Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-01-07 | -99.36 |
| 2026-01-06 | -99.35 |
| 2026-01-05 | -99.44 |
| 2026-01-02 | -99.44 |
| 2025-12-31 | -99.44 |
| 2025-12-30 | -99.43 |
| 2025-12-29 | -99.43 |
| 2025-12-24 | -99.43 |
| 2025-12-23 | -99.42 |
| 2025-12-22 | -99.43 |
| 2025-12-19 | -99.41 |
| 2025-12-18 | -99.39 |
| 2025-12-17 | -99.39 |
| 2025-12-16 | -99.38 |
| 2025-12-15 | -99.38 |
| 2025-12-12 | -99.38 |
| 2025-12-11 | -99.37 |
| 2025-12-10 | -99.38 |
| 2025-12-09 | -99.38 |
| 2025-12-08 | -99.38 |
| 2025-12-05 | -99.38 |
| 2025-12-04 | -99.37 |
| 2025-12-03 | -99.37 |
| 2025-12-02 | -99.36 |
| 2025-12-01 | -99.36 |
| 2025-11-28 | -99.36 |
| 2025-11-27 | -99.36 |
| 2025-11-26 | -99.36 |
| 2025-11-25 | -99.36 |
| 2025-11-24 | -99.35 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.35 |
| 2025-11-19 | -99.31 |
| 2025-11-18 | -99.30 |
| 2025-11-17 | -99.29 |
| 2025-11-14 | -99.29 |
| 2025-11-13 | -99.29 |
| 2025-11-12 | -99.28 |
| 2025-11-11 | -99.27 |
| 2025-11-10 | -99.25 |
| 2025-11-07 | -99.23 |
| 2025-11-06 | -99.18 |
| 2025-11-05 | -99.16 |
| 2025-11-04 | -99.14 |
| 2025-11-03 | -99.12 |
| 2025-10-31 | -98.72 |
| 2025-10-30 | -98.72 |
| 2025-10-28 | -98.72 |
| 2025-10-27 | -98.72 |
| 2025-10-24 | -98.72 |
| 2025-10-23 | -98.72 |
| 2025-10-22 | -98.72 |
| 2025-10-21 | -98.72 |
| 2025-10-20 | -98.72 |
| 2025-10-17 | -98.72 |
| 2025-10-16 | -98.72 |
| 2025-10-15 | -98.72 |
| 2025-10-14 | -98.72 |
| 2025-10-13 | -98.72 |
| 2025-10-10 | -98.72 |
| 2025-10-09 | -98.72 |
| 2025-10-08 | -98.72 |
| 2025-10-06 | -98.72 |
| 2025-10-03 | -98.72 |
| 2025-10-02 | -98.72 |
| 2025-09-30 | -98.72 |
| 2025-09-29 | -98.72 |
| 2025-09-26 | -98.72 |
| 2025-09-25 | -98.72 |
| 2025-09-24 | -98.72 |
| 2025-09-23 | -98.72 |
| 2025-09-22 | -98.72 |
| 2025-09-19 | -98.72 |
| 2025-09-18 | -98.72 |
| 2025-09-17 | -98.72 |
| 2025-09-16 | -98.72 |
| 2025-09-15 | -98.72 |
| 2025-09-12 | -98.72 |
| 2025-09-11 | -98.72 |
| 2025-09-10 | -98.72 |
| 2025-09-09 | -98.72 |
| 2025-09-08 | -98.72 |
| 2025-09-05 | -98.72 |
| 2025-09-04 | -98.72 |
| 2025-09-03 | -98.72 |
| 2025-09-02 | -98.72 |
| 2025-09-01 | -98.72 |
| 2025-08-29 | -98.72 |
| 2025-08-28 | -98.72 |
| 2025-08-27 | -98.70 |
| 2025-08-26 | -98.68 |
| 2025-08-25 | -98.67 |
| 2025-08-22 | -98.72 |
| 2025-08-21 | -98.72 |
| 2025-08-20 | -98.72 |
| 2025-08-19 | -98.72 |
| 2025-08-18 | -98.72 |
| 2025-08-15 | -98.72 |
| 2025-08-14 | -98.72 |
| 2025-08-13 | -98.72 |
| 2025-08-12 | -98.74 |
| 2025-08-11 | -98.74 |
| 2025-08-08 | -98.82 |
| 2025-08-07 | -98.80 |
| 2025-08-06 | -98.76 |
| 2025-08-05 | -98.74 |
| 2025-08-04 | -98.72 |
| 2025-08-01 | -98.68 |
| 2025-07-31 | -98.65 |
| 2025-07-30 | -98.65 |
| 2025-07-29 | -98.63 |
| 2025-07-28 | -98.59 |
| 2025-07-25 | -98.57 |
| 2025-07-24 | -98.55 |
| 2025-07-23 | -98.53 |
| 2025-07-22 | -98.48 |
| 2025-07-21 | -98.48 |
| 2025-07-18 | -98.16 |
| 2025-07-17 | -98.53 |
| 2025-07-16 | -98.53 |
| 2025-07-15 | -98.52 |
| 2025-07-14 | -98.52 |
| 2025-07-11 | -98.55 |
| 2025-07-10 | -98.55 |
| 2025-07-09 | -98.50 |
| 2025-07-08 | -98.50 |
| 2025-07-07 | -98.42 |
| 2025-07-04 | -98.23 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.50 |
| 2025-06-30 | -98.46 |
| 2025-06-27 | -98.53 |
| 2025-06-26 | -98.53 |
| 2025-06-25 | -98.55 |
| 2025-06-24 | -98.44 |
| 2025-06-23 | -98.44 |
| 2025-06-20 | -98.42 |
| 2025-06-19 | -98.42 |
| 2025-06-18 | -98.42 |
| 2025-06-17 | -98.42 |
| 2025-06-16 | -98.12 |
| 2025-06-13 | -98.42 |
| 2025-06-12 | -98.29 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.57 |
| 2025-06-09 | -98.50 |
| 2025-06-06 | -98.27 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.27 |
| 2025-06-03 | -98.27 |
| 2025-06-02 | -98.70 |
| 2025-05-30 | -98.65 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.52 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.48 |
| 2025-05-23 | -98.33 |
| 2025-05-22 | -98.57 |
| 2025-05-21 | -98.57 |
| 2025-05-20 | -98.53 |
| 2025-05-19 | -98.42 |
| 2025-05-16 | -98.20 |
| 2025-05-15 | -98.14 |
| 2025-05-14 | -98.23 |
| 2025-05-13 | -98.50 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.67 |
| 2025-05-08 | -98.55 |
| 2025-05-07 | -98.50 |
| 2025-05-06 | -98.25 |
| 2025-05-02 | -98.20 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.50 |
| 2025-04-28 | -98.44 |
| 2025-04-25 | -98.46 |
| 2025-04-24 | -98.63 |
| 2025-04-23 | -98.63 |
| 2025-04-22 | -98.61 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.65 |
| 2025-04-15 | -98.68 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.70 |
| 2025-04-10 | -98.70 |
| 2025-04-09 | -98.67 |
| 2025-04-08 | -98.63 |
| 2025-04-07 | -98.53 |
| 2025-04-03 | -98.44 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.29 |
| 2025-03-31 | -98.29 |
| 2025-03-28 | -98.35 |
| 2025-03-27 | -98.35 |
| 2025-03-26 | -98.25 |
| 2025-03-25 | -98.22 |
| 2025-03-24 | -98.22 |
| 2025-03-21 | -98.22 |
| 2025-03-20 | -98.14 |
| 2025-03-19 | -98.42 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.23 |
| 2025-03-14 | -98.14 |
| 2025-03-13 | -98.22 |
| 2025-03-12 | -98.16 |
| 2025-03-11 | -98.14 |
| 2025-03-10 | -98.23 |
| 2025-03-07 | -98.22 |
| 2025-03-06 | -98.14 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.14 |
| 2025-03-03 | -98.14 |
| 2025-02-28 | -98.22 |
| 2025-02-27 | -98.18 |
| 2025-02-26 | -98.31 |
| 2025-02-25 | -98.29 |
| 2025-02-24 | -98.25 |
| 2025-02-21 | -98.20 |
| 2025-02-20 | -98.14 |
| 2025-02-19 | -98.08 |
| 2025-02-18 | -98.05 |
| 2025-02-17 | -98.05 |
| 2025-02-14 | -98.14 |
| 2025-02-13 | -98.14 |
| 2025-02-12 | -98.14 |
| 2025-02-11 | -98.12 |
| 2025-02-10 | -98.12 |
| 2025-02-07 | -98.12 |
| 2025-02-06 | -98.08 |
| 2025-02-05 | -98.01 |
| 2025-02-04 | -97.93 |
| 2025-02-03 | -97.93 |
| 2025-01-28 | -97.90 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -97.97 |
| 2025-01-23 | -97.97 |
| 2025-01-22 | -97.93 |
| 2025-01-21 | -98.05 |
| 2025-01-20 | -97.93 |
| 2025-01-17 | -97.93 |
| 2025-01-16 | -98.08 |
| 2025-01-15 | -97.97 |
| 2025-01-14 | -97.93 |
| 2025-01-13 | -98.16 |
| 2025-01-10 | -98.16 |
| 2025-01-09 | -98.05 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -98.14 |
| 2025-01-06 | -98.12 |
| 2025-01-03 | -98.12 |
| 2025-01-02 | -98.05 |
| 2024-12-31 | -98.12 |
| 2024-12-30 | -98.12 |
| 2024-12-27 | -98.05 |
| 2024-12-24 | -98.16 |
| 2024-12-23 | -98.12 |
| 2024-12-20 | -97.93 |
| 2024-12-19 | -97.93 |
| 2024-12-18 | -97.93 |
| 2024-12-17 | -97.93 |
| 2024-12-16 | -97.90 |
| 2024-12-13 | -97.71 |
| 2024-12-12 | -97.86 |
| 2024-12-11 | -97.78 |
| 2024-12-10 | -97.63 |
| 2024-12-09 | -97.63 |
| 2024-12-06 | -97.90 |
| 2024-12-05 | -97.90 |
| 2024-12-04 | -97.97 |
| 2024-12-03 | -97.90 |
| 2024-12-02 | -97.90 |
| 2024-11-29 | -97.93 |
| 2024-11-28 | -97.97 |
| 2024-11-27 | -97.97 |
| 2024-11-26 | -97.93 |
| 2024-11-25 | -97.86 |
| 2024-11-22 | -97.78 |
| 2024-11-21 | -97.67 |
| 2024-11-20 | -97.60 |
| 2024-11-19 | -97.56 |
| 2024-11-18 | -97.60 |
| 2024-11-15 | -97.63 |
| 2024-11-14 | -97.97 |
| 2024-11-13 | -97.97 |
| 2024-11-12 | -98.01 |
| 2024-11-11 | -98.25 |
| 2024-11-08 | -98.31 |
| 2024-11-07 | -98.20 |
| 2024-11-06 | -98.12 |
| 2024-11-05 | -98.08 |
| 2024-11-04 | -97.97 |
| 2024-11-01 | -97.82 |
| 2024-10-31 | -97.82 |
| 2024-10-30 | -97.75 |
| 2024-10-29 | -97.67 |
| 2024-10-28 | -97.67 |
| 2024-10-25 | -97.67 |
| 2024-10-24 | -97.63 |
| 2024-10-23 | -97.82 |
| 2024-10-22 | -97.82 |
| 2024-10-21 | -97.67 |
| 2024-10-18 | -97.60 |
| 2024-10-17 | -97.60 |
| 2024-10-16 | -97.56 |
| 2024-10-15 | -97.48 |
| 2024-10-14 | -97.67 |
| 2024-10-10 | -97.71 |
| 2024-10-09 | -97.60 |
| 2024-10-08 | -97.37 |
| 2024-10-07 | -97.18 |
| 2024-10-04 | -97.22 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -98.27 |
| 2024-09-30 | -98.50 |
| 2024-09-27 | -98.52 |
| 2024-09-26 | -98.53 |
| 2024-09-25 | -98.46 |
| 2024-09-24 | -98.40 |
| 2024-09-23 | -98.40 |
| 2024-09-20 | -98.42 |
| 2024-09-19 | -98.35 |
| 2024-09-17 | -98.40 |
| 2024-09-16 | -98.46 |
| 2024-09-13 | -98.53 |
| 2024-09-12 | -98.57 |
| 2024-09-11 | -98.59 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.61 |
| 2024-09-05 | -98.55 |
| 2024-09-04 | -98.55 |
| 2024-09-03 | -98.55 |
| 2024-09-02 | -98.57 |
| 2024-08-30 | -98.57 |
| 2024-08-29 | -98.59 |
| 2024-08-28 | -98.67 |
| 2024-08-27 | -98.67 |
| 2024-08-26 | -98.65 |
| 2024-08-23 | -98.53 |
| 2024-08-22 | -98.53 |
| 2024-08-21 | -98.53 |
| 2024-08-20 | -98.46 |
| 2024-08-19 | -98.44 |
| 2024-08-16 | -98.44 |
| 2024-08-15 | -98.42 |
| 2024-08-14 | -98.40 |
| 2024-08-13 | -98.37 |
| 2024-08-12 | -98.35 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.20 |
| 2024-08-06 | -98.20 |
| 2024-08-05 | -98.33 |
| 2024-08-02 | -98.33 |
| 2024-08-01 | -98.29 |
| 2024-07-31 | -98.25 |
| 2024-07-30 | -98.25 |
| 2024-07-29 | -98.23 |
| 2024-07-26 | -98.23 |
| 2024-07-25 | -98.23 |
| 2024-07-24 | -98.23 |
| 2024-07-23 | -98.23 |
| 2024-07-22 | -98.18 |
| 2024-07-19 | -98.23 |
| 2024-07-18 | -98.18 |
| 2024-07-17 | -98.29 |
| 2024-07-16 | -98.27 |
| 2024-07-15 | -98.22 |
| 2024-07-12 | -98.29 |
| 2024-07-11 | -98.29 |
| 2024-07-10 | -98.25 |
| 2024-07-09 | -98.23 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.23 |
| 2024-07-04 | -98.18 |
| 2024-07-03 | -98.25 |
| 2024-07-02 | -98.23 |
| 2024-06-28 | -98.25 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.38 |
| 2024-06-25 | -98.50 |
| 2024-06-24 | -98.44 |
| 2024-06-21 | -98.48 |
| 2024-06-20 | -98.42 |
| 2024-06-19 | -98.33 |
| 2024-06-18 | -98.31 |
| 2024-06-17 | -98.27 |
| 2024-06-14 | -98.20 |
| 2024-06-13 | -98.12 |
| 2024-06-12 | -98.25 |
| 2024-06-11 | -98.25 |
| 2024-06-07 | -98.22 |
| 2024-06-06 | -98.22 |
| 2024-06-05 | -98.18 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -98.27 |
| 2024-05-31 | -98.27 |
| 2024-05-30 | -98.27 |
| 2024-05-29 | -98.27 |
| 2024-05-28 | -98.31 |
| 2024-05-27 | -98.29 |
| 2024-05-24 | -98.27 |
| 2024-05-23 | -98.27 |
| 2024-05-22 | -98.29 |
| 2024-05-21 | -98.29 |
| 2024-05-20 | -98.25 |
| 2024-05-17 | -98.25 |
| 2024-05-16 | -98.22 |
| 2024-05-14 | -98.27 |
| 2024-05-13 | -98.27 |
| 2024-05-10 | -98.20 |
| 2024-05-09 | -98.20 |
| 2024-05-08 | -98.25 |
| 2024-05-07 | -98.27 |
| 2024-05-06 | -98.27 |
| 2024-05-03 | -98.25 |
| 2024-05-02 | -98.23 |
| 2024-04-30 | -98.23 |
| 2024-04-29 | -98.22 |
| 2024-04-26 | -98.40 |
| 2024-04-25 | -98.40 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.40 |
| 2024-04-19 | -98.40 |
| 2024-04-18 | -98.38 |
| 2024-04-17 | -98.35 |
| 2024-04-16 | -98.35 |
| 2024-04-15 | -98.29 |
| 2024-04-12 | -98.29 |
| 2024-04-11 | -98.27 |
| 2024-04-10 | -98.22 |
| 2024-04-09 | -98.20 |
| 2024-04-08 | -98.18 |
| 2024-04-05 | -98.16 |
| 2024-04-03 | -98.16 |
| 2024-04-02 | -98.16 |
| 2024-03-28 | -98.16 |
| 2024-03-27 | -98.14 |
| 2024-03-26 | -98.14 |
| 2024-03-25 | -98.25 |
| 2024-03-22 | -98.25 |
| 2024-03-21 | -98.25 |
| 2024-03-20 | -98.23 |
| 2024-03-19 | -98.22 |
| 2024-03-18 | -98.22 |
| 2024-03-15 | -98.18 |
| 2024-03-14 | -98.14 |
| 2024-03-13 | -98.14 |
| 2024-03-12 | -98.12 |
| 2024-03-11 | -98.12 |
| 2024-03-08 | -98.08 |
| 2024-03-07 | -98.05 |
| 2024-03-06 | -97.97 |
| 2024-03-05 | -97.93 |
| 2024-03-04 | -97.93 |
| 2024-03-01 | -97.78 |
| 2024-02-29 | -97.78 |
| 2024-02-28 | -97.75 |
| 2024-02-27 | -97.67 |
| 2024-02-26 | -97.67 |
| 2024-02-23 | -97.63 |
| 2024-02-22 | -97.63 |
| 2024-02-21 | -97.60 |
| 2024-02-20 | -97.60 |
| 2024-02-19 | -97.60 |
| 2024-02-16 | -97.56 |
| 2024-02-15 | -97.56 |
| 2024-02-14 | -97.56 |
| 2024-02-09 | -97.60 |
| 2024-02-08 | -97.63 |
| 2024-02-07 | -97.56 |
| 2024-02-06 | -97.56 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -97.75 |
| 2024-02-01 | -97.75 |
| 2024-01-31 | -97.75 |
| 2024-01-30 | -97.75 |
| 2024-01-29 | -97.67 |
| 2024-01-26 | -97.67 |
| 2024-01-25 | -97.63 |
| 2024-01-24 | -97.60 |
| 2024-01-23 | -97.56 |
| 2024-01-22 | -97.56 |
| 2024-01-19 | -97.60 |
| 2024-01-18 | -97.60 |
| 2024-01-17 | -97.60 |
| 2024-01-16 | -97.44 |
| 2024-01-15 | -97.44 |
| 2024-01-12 | -97.44 |
| 2024-01-11 | -97.44 |
| 2024-01-10 | -97.44 |
| 2024-01-09 | -97.37 |
| 2024-01-08 | -97.29 |
| 2024-01-05 | -97.37 |
| 2024-01-04 | -97.33 |
| 2024-01-03 | -97.37 |
| 2024-01-02 | -97.44 |
| 2023-12-29 | -97.63 |
| 2023-12-28 | -97.82 |
| 2023-12-27 | -97.82 |
| 2023-12-22 | -97.78 |
| 2023-12-21 | -97.78 |
| 2023-12-20 | -97.82 |
| 2023-12-19 | -97.82 |
| 2023-12-18 | -98.01 |
| 2023-12-15 | -98.14 |
| 2023-12-14 | -98.18 |
| 2023-12-13 | -98.23 |
| 2023-12-12 | -98.22 |
| 2023-12-11 | -98.22 |
| 2023-12-08 | -98.20 |
| 2023-12-07 | -98.18 |
| 2023-12-06 | -98.16 |
| 2023-12-05 | -98.12 |
| 2023-12-04 | -98.08 |
| 2023-12-01 | -97.93 |
| 2023-11-30 | -97.93 |
| 2023-11-29 | -97.93 |
| 2023-11-28 | -97.93 |
| 2023-11-27 | -97.93 |
| 2023-11-24 | -97.93 |
| 2023-11-23 | -97.93 |
| 2023-11-22 | -97.93 |
| 2023-11-21 | -97.93 |
| 2023-11-20 | -97.93 |
| 2023-11-17 | -97.93 |
| 2023-11-16 | -97.93 |
| 2023-11-15 | -97.93 |
| 2023-11-14 | -97.56 |
| 2023-11-13 | -97.37 |
| 2023-11-10 | -97.18 |
| 2023-11-09 | -97.18 |
| 2023-11-08 | -97.18 |
| 2023-11-07 | -97.18 |
| 2023-11-06 | -97.18 |
| 2023-11-03 | -97.75 |
| 2023-11-02 | -97.75 |
| 2023-11-01 | -97.56 |
| 2023-10-31 | -97.56 |
| 2023-10-30 | -97.37 |
| 2023-10-27 | -97.37 |
| 2023-10-26 | -97.18 |
| 2023-10-25 | -96.62 |
| 2023-10-24 | -97.18 |
| 2023-10-20 | -97.18 |
| 2023-10-19 | -97.18 |
| 2023-10-18 | -96.99 |
| 2023-10-17 | -96.99 |
| 2023-10-16 | -96.99 |
| 2023-10-13 | -96.81 |
| 2023-10-12 | -96.62 |
| 2023-10-11 | -96.43 |
| 2023-10-10 | -96.43 |
| 2023-10-09 | -96.43 |
| 2023-10-06 | -96.24 |
| 2023-10-05 | -96.43 |
| 2023-10-04 | -96.43 |
| 2023-10-03 | -95.87 |
| 2023-09-29 | -95.30 |
| 2023-09-28 | -94.93 |
| 2023-09-27 | -93.99 |
| 2023-09-26 | -94.36 |
| 2023-09-25 | -94.36 |
| 2023-09-22 | -94.18 |
| 2023-09-21 | -94.18 |
| 2023-09-20 | -93.42 |
| 2023-09-19 | -93.24 |
| 2023-09-18 | -93.24 |
| 2023-09-15 | -92.86 |
| 2023-09-14 | -92.48 |
| 2023-09-13 | -92.11 |
| 2023-09-12 | -92.30 |
| 2023-09-11 | -92.48 |
| 2023-09-07 | -92.86 |
| 2023-09-06 | -92.86 |
| 2023-09-05 | -93.24 |
| 2023-09-04 | -93.05 |
| 2023-08-31 | -92.86 |
| 2023-08-30 | -93.24 |
| 2023-08-29 | -93.05 |
| 2023-08-28 | -93.05 |
| 2023-08-25 | -93.42 |
| 2023-08-24 | -93.42 |
| 2023-08-23 | -93.61 |
| 2023-08-22 | -93.61 |
| 2023-08-21 | -93.61 |
| 2023-08-18 | -93.61 |
| 2023-08-17 | -93.42 |
| 2023-08-16 | -93.42 |
| 2023-08-15 | -93.24 |
| 2023-08-14 | -93.24 |
| 2023-08-11 | -93.24 |
| 2023-08-10 | -93.24 |
| 2023-08-09 | -93.42 |
| 2023-08-08 | -93.05 |
| 2023-08-07 | -93.05 |
| 2023-08-04 | -92.86 |
| 2023-08-03 | -93.05 |
| 2023-08-02 | -92.67 |
| 2023-08-01 | -92.30 |
| 2023-07-31 | -92.48 |
| 2023-07-28 | -93.05 |
| 2023-07-27 | -93.42 |
| 2023-07-26 | -92.86 |
| 2023-07-25 | -92.30 |
| 2023-07-24 | -92.11 |
| 2023-07-21 | -91.92 |
| 2023-07-20 | -91.92 |
| 2023-07-19 | -91.92 |
| 2023-07-18 | -91.92 |
| 2023-07-14 | -91.73 |
| 2023-07-13 | -91.36 |
| 2023-07-12 | -91.17 |
| 2023-07-11 | -90.79 |
| 2023-07-10 | -90.79 |
| 2023-07-07 | -90.98 |
| 2023-07-06 | -90.79 |
| 2023-07-05 | -90.23 |
| 2023-07-04 | -90.04 |
| 2023-07-03 | -90.23 |
| 2023-06-30 | -90.42 |
| 2023-06-29 | -90.61 |
| 2023-06-28 | -90.42 |
| 2023-06-27 | -90.04 |
| 2023-06-26 | -90.23 |
| 2023-06-23 | -90.04 |
| 2023-06-21 | -89.85 |
| 2023-06-20 | -89.10 |
| 2023-06-19 | -88.73 |
| 2023-06-16 | -88.16 |
| 2023-06-15 | -88.16 |
| 2023-06-14 | -88.16 |
| 2023-06-13 | -87.79 |
| 2023-06-12 | -87.22 |
| 2023-06-09 | -87.22 |
| 2023-06-08 | -87.04 |
| 2023-06-07 | -86.66 |
| 2023-06-06 | -86.85 |
| 2023-06-05 | -87.04 |
| 2023-06-02 | -86.66 |
| 2023-06-01 | -86.85 |
| 2023-05-31 | -86.85 |
| 2023-05-30 | -86.47 |
| 2023-05-29 | -86.85 |
| 2023-05-25 | -86.47 |
| 2023-05-24 | -86.28 |
| 2023-05-23 | -84.97 |
| 2023-05-22 | -84.59 |
| 2023-05-19 | -83.65 |
| 2023-05-18 | -83.28 |
| 2023-05-17 | -83.09 |
| 2023-05-16 | -83.09 |
| 2023-05-15 | -83.09 |
| 2023-05-12 | -83.09 |
| 2023-05-11 | -83.28 |
| 2023-05-10 | -82.90 |
| 2023-05-09 | -82.90 |
| 2023-05-08 | -82.72 |
| 2023-05-05 | -82.34 |
| 2023-05-04 | -81.96 |
| 2023-05-03 | -81.40 |
| 2023-05-02 | -81.02 |
| 2023-04-28 | -81.02 |
| 2023-04-27 | -80.65 |
| 2023-04-26 | -80.27 |
| 2023-04-25 | -80.08 |
| 2023-04-24 | -79.52 |
| 2023-04-21 | -79.71 |
| 2023-04-20 | -79.52 |
| 2023-04-19 | -79.33 |
| 2023-04-18 | -79.52 |
| 2023-04-17 | -78.77 |
| 2023-04-14 | -78.21 |
| 2023-04-13 | -77.45 |
| 2023-04-12 | -77.45 |
| 2023-04-11 | -77.83 |
| 2023-04-06 | -78.39 |
| 2023-04-04 | -78.21 |
| 2023-04-03 | -78.39 |
| 2023-03-31 | -79.15 |
| 2023-03-30 | -79.52 |
| 2023-03-29 | -80.08 |
| 2023-03-28 | -80.08 |
| 2023-03-27 | -79.33 |
| 2023-03-24 | -78.96 |
| 2023-03-23 | -78.21 |
| 2023-03-22 | -77.45 |
| 2023-03-21 | -77.08 |
| 2023-03-20 | -77.64 |
| 2023-03-17 | -77.45 |
| 2023-03-16 | -77.45 |
| 2023-03-15 | -77.64 |
| 2023-03-14 | -78.77 |
| 2023-03-13 | -78.96 |
| 2023-03-10 | -79.15 |
| 2023-03-09 | -78.96 |
| 2023-03-08 | -78.77 |
| 2023-03-07 | -78.21 |
| 2023-03-06 | -77.45 |
| 2023-03-03 | -77.08 |
| 2023-03-02 | -77.27 |
| 2023-03-01 | -77.08 |
| 2023-02-28 | -77.08 |
| 2023-02-27 | -76.70 |
| 2023-02-24 | -76.70 |
| 2023-02-23 | -76.52 |
| 2023-02-22 | -77.08 |
| 2023-02-21 | -77.08 |
| 2023-02-20 | -77.45 |
| 2023-02-17 | -77.45 |
| 2023-02-16 | -77.64 |
| 2023-02-15 | -77.64 |
| 2023-02-14 | -77.45 |
| 2023-02-13 | -77.45 |
| 2023-02-10 | -77.45 |
| 2023-02-09 | -77.45 |
| 2023-02-08 | -77.83 |
| 2023-02-07 | -78.02 |
| 2023-02-06 | -78.58 |
| 2023-02-03 | -78.02 |
| 2023-02-02 | -78.02 |
| 2023-02-01 | -78.39 |
| 2023-01-31 | -78.21 |
| 2023-01-30 | -78.02 |
| 2023-01-27 | -78.21 |
| 2023-01-26 | -78.39 |
| 2023-01-20 | -78.39 |
| 2023-01-19 | -78.77 |
| 2023-01-18 | -78.77 |
| 2023-01-17 | -79.15 |
| 2023-01-16 | -79.15 |
| 2023-01-13 | -79.52 |
| 2023-01-12 | -79.15 |
| 2023-01-11 | -78.77 |
| 2023-01-10 | -79.15 |
| 2023-01-09 | -78.96 |
| 2023-01-06 | -79.71 |
| 2023-01-05 | -79.71 |
| 2023-01-04 | -79.71 |
| 2023-01-03 | -79.90 |
| 2022-12-30 | -80.08 |
| 2022-12-29 | -80.27 |
| 2022-12-28 | -79.90 |
| 2022-12-23 | -80.08 |
| 2022-12-22 | -79.90 |
| 2022-12-21 | -79.90 |
| 2022-12-20 | -80.08 |
| 2022-12-19 | -80.08 |
| 2022-12-16 | -79.90 |
| 2022-12-15 | -80.27 |
| 2022-12-14 | -80.27 |
| 2022-12-13 | -80.08 |
| 2022-12-12 | -79.90 |
| 2022-12-09 | -80.46 |
| 2022-12-08 | -80.46 |
| 2022-12-07 | -80.46 |
| 2022-12-06 | -80.84 |
| 2022-12-05 | -80.84 |
| 2022-12-02 | -80.84 |
| 2022-12-01 | -80.84 |
| 2022-11-30 | -80.84 |
| 2022-11-29 | -80.46 |
| 2022-11-28 | -80.27 |
| 2022-11-25 | -80.46 |
| 2022-11-24 | -80.27 |
| 2022-11-23 | -80.65 |
| 2022-11-22 | -80.65 |
| 2022-11-21 | -80.65 |
| 2022-11-18 | -80.65 |
| 2022-11-17 | -80.46 |
| 2022-11-16 | -80.46 |
| 2022-11-15 | -80.27 |
| 2022-11-14 | -80.27 |
| 2022-11-11 | -79.71 |
| 2022-11-10 | -79.90 |
| 2022-11-09 | -79.52 |
| 2022-11-08 | -79.52 |
| 2022-11-07 | -79.71 |
| 2022-11-04 | -79.90 |
| 2022-11-03 | -80.27 |
| 2022-11-02 | -80.27 |
| 2022-11-01 | -81.02 |
| 2022-10-31 | -81.40 |
| 2022-10-28 | -81.78 |
| 2022-10-27 | -81.59 |
| 2022-10-26 | -81.78 |
| 2022-10-25 | -82.15 |
| 2022-10-24 | -82.34 |
| 2022-10-21 | -81.96 |
| 2022-10-20 | -81.96 |
| 2022-10-19 | -81.78 |
| 2022-10-18 | -81.40 |
| 2022-10-17 | -81.40 |
| 2022-10-14 | -81.78 |
| 2022-10-13 | -82.53 |
| 2022-10-12 | -82.53 |
| 2022-10-11 | -79.15 |
| 2022-10-10 | -76.70 |
| 2022-10-07 | -62.05 |
| 2022-10-06 | -62.05 |
| 2022-10-05 | -52.09 |
| 2022-10-03 | -53.03 |
| 2022-09-30 | -56.98 |
| 2022-09-29 | -57.73 |
| 2022-09-28 | -58.10 |
| 2022-09-27 | -58.29 |
| 2022-09-26 | -58.85 |
| 2022-09-23 | -60.17 |
| 2022-09-22 | -61.11 |
| 2022-09-21 | -60.73 |
| 2022-09-20 | -61.11 |
| 2022-09-19 | -63.18 |
| 2022-09-16 | -62.99 |
| 2022-09-15 | -63.74 |
| 2022-09-14 | -65.05 |
| 2022-09-13 | -65.43 |
| 2022-09-09 | -66.56 |
| 2022-09-08 | -67.87 |
| 2022-09-07 | -69.38 |
| 2022-09-06 | -69.56 |
| 2022-09-05 | -72.19 |
| 2022-09-02 | -73.13 |
| 2022-09-01 | -74.45 |
| 2022-08-31 | -77.08 |
| 2022-08-30 | -77.27 |
| 2022-08-29 | -77.45 |
| 2022-08-26 | -77.83 |
| 2022-08-25 | -78.39 |
| 2022-08-24 | -78.58 |
| 2022-08-23 | -78.58 |
| 2022-08-22 | -78.77 |
| 2022-08-19 | -78.39 |
| 2022-08-18 | -78.58 |
| 2022-08-17 | -78.39 |
| 2022-08-16 | -78.21 |
| 2022-08-15 | -78.02 |
| 2022-08-12 | -78.02 |
| 2022-08-11 | -78.02 |
| 2022-08-10 | -78.21 |
| 2022-08-09 | -78.02 |
| 2022-08-08 | -77.45 |
| 2022-08-05 | -76.89 |
| 2022-08-04 | -77.08 |
| 2022-08-03 | -77.27 |
| 2022-08-02 | -77.64 |
| 2022-08-01 | -77.83 |
| 2022-07-29 | -78.39 |
| 2022-07-28 | -78.02 |
| 2022-07-27 | -77.83 |
| 2022-07-26 | -77.27 |
| 2022-07-25 | -77.08 |
| 2022-07-22 | -77.08 |
| 2022-07-21 | -77.45 |
| 2022-07-20 | -77.08 |
| 2022-07-19 | -77.83 |
| 2022-07-18 | -77.64 |
| 2022-07-15 | -78.39 |
| 2022-07-14 | -78.77 |
| 2022-07-13 | -78.77 |
| 2022-07-12 | -78.96 |
| 2022-07-11 | -78.96 |
| 2022-07-08 | -78.96 |
| 2022-07-07 | -79.33 |
| 2022-07-06 | -78.96 |
| 2022-07-05 | -78.58 |
| 2022-07-04 | -78.58 |
| 2022-06-30 | -78.39 |
| 2022-06-29 | -78.39 |
| 2022-06-28 | -78.58 |
| 2022-06-27 | -78.58 |
| 2022-06-24 | -78.77 |
| 2022-06-23 | -79.15 |
| 2022-06-22 | -79.33 |
| 2022-06-21 | -79.71 |
| 2022-06-20 | -79.90 |
| 2022-06-17 | -79.90 |
| 2022-06-16 | -79.90 |
| 2022-06-15 | -79.71 |
| 2022-06-14 | -79.52 |
| 2022-06-13 | -79.52 |
| 2022-06-10 | -79.33 |
| 2022-06-09 | -78.77 |
| 2022-06-08 | -78.21 |
| 2022-06-07 | -78.58 |
| 2022-06-06 | -78.39 |
| 2022-06-02 | -78.77 |
| 2022-06-01 | -78.39 |
| 2022-05-31 | -78.39 |
| 2022-05-30 | -78.58 |
| 2022-05-27 | -79.15 |
| 2022-05-26 | -79.33 |
| 2022-05-25 | -79.15 |
| 2022-05-24 | -79.33 |
| 2022-05-23 | -79.33 |
| 2022-05-20 | -79.71 |
| 2022-05-19 | -79.52 |
| 2022-05-18 | -79.71 |
| 2022-05-17 | -79.52 |
| 2022-05-16 | -79.71 |
| 2022-05-13 | -79.71 |
| 2022-05-12 | -80.46 |
| 2022-05-11 | -80.08 |
| 2022-05-10 | -79.15 |
| 2022-05-06 | -78.58 |
| 2022-05-05 | -77.83 |
| 2022-05-04 | -77.27 |
| 2022-05-03 | -77.08 |
| 2022-04-29 | -77.64 |
| 2022-04-28 | -77.83 |
| 2022-04-27 | -78.58 |
| 2022-04-26 | -78.77 |
| 2022-04-25 | -78.58 |
| 2022-04-22 | -78.21 |
| 2022-04-21 | -78.58 |
| 2022-04-20 | -78.39 |
| 2022-04-19 | -78.77 |
| 2022-04-14 | -78.96 |
| 2022-04-13 | -79.33 |
| 2022-04-12 | -79.90 |
| 2022-04-11 | -79.90 |
| 2022-04-08 | -79.33 |
| 2022-04-07 | -78.96 |
| 2022-04-06 | -78.77 |
| 2022-04-04 | -78.39 |
| 2022-04-01 | -78.77 |
| 2022-03-31 | -78.21 |
| 2022-03-30 | -78.96 |
| 2022-03-29 | -79.52 |
| 2022-03-28 | -79.15 |
| 2022-03-25 | -78.96 |
| 2022-03-24 | -78.58 |
| 2022-03-23 | -77.64 |
| 2022-03-22 | -77.08 |
| 2022-03-21 | -76.70 |
| 2022-03-18 | -75.76 |
| 2022-03-17 | -75.76 |
| 2022-03-16 | -76.14 |
| 2022-03-15 | -76.89 |
| 2022-03-14 | -76.14 |
| 2022-03-11 | -75.58 |
| 2022-03-10 | -75.39 |
| 2022-03-09 | -75.58 |
| 2022-03-08 | -75.39 |
| 2022-03-07 | -75.20 |
| 2022-03-04 | -74.64 |
| 2022-03-03 | -74.64 |
| 2022-03-02 | -73.70 |
| 2022-03-01 | -73.32 |
| 2022-02-28 | -73.32 |
| 2022-02-25 | -73.51 |
| 2022-02-24 | -73.70 |
| 2022-02-23 | -73.51 |
| 2022-02-22 | -73.32 |
| 2022-02-21 | -72.01 |
| 2022-02-18 | -70.69 |
| 2022-02-17 | -70.69 |
| 2022-02-16 | -70.88 |
| 2022-02-15 | -71.25 |
| 2022-02-14 | -70.88 |
| 2022-02-11 | -70.32 |
| 2022-02-10 | -69.94 |
| 2022-02-09 | -70.69 |
| 2022-02-08 | -71.44 |
| 2022-02-07 | -72.19 |
| 2022-02-04 | -72.38 |
| 2022-01-31 | -73.70 |
| 2022-01-28 | -74.26 |
| 2022-01-27 | -75.39 |
| 2022-01-26 | -75.01 |
| 2022-01-25 | -75.95 |
| 2022-01-24 | -75.95 |
| 2022-01-21 | -76.52 |
| 2022-01-20 | -76.70 |
| 2022-01-19 | -77.45 |
| 2022-01-18 | -78.02 |
| 2022-01-17 | -78.02 |
| 2022-01-14 | -78.77 |
| 2022-01-13 | -79.71 |
| 2022-01-12 | -79.71 |
| 2022-01-11 | -79.71 |
| 2022-01-10 | -79.71 |
| 2022-01-07 | -79.33 |
| 2022-01-06 | -79.33 |
| 2022-01-05 | -79.33 |
| 2022-01-04 | -79.52 |
| 2022-01-03 | -79.52 |
| 2021-12-31 | -79.52 |
| 2021-12-30 | -80.08 |
| 2021-12-29 | -79.90 |
| 2021-12-28 | -79.71 |
| 2021-12-24 | -79.90 |
| 2021-12-23 | -80.08 |
| 2021-12-22 | -80.27 |
| 2021-12-21 | -80.08 |
| 2021-12-20 | -80.08 |
| 2021-12-17 | -80.08 |
| 2021-12-16 | -80.27 |
| 2021-12-15 | -80.27 |
| 2021-12-14 | -80.08 |
| 2021-12-13 | -79.90 |
| 2021-12-10 | -79.90 |
| 2021-12-09 | -79.71 |
| 2021-12-08 | -79.90 |
| 2021-12-07 | -79.90 |
| 2021-12-06 | -80.08 |
| 2021-12-03 | -80.08 |
| 2021-12-02 | -80.08 |
| 2021-12-01 | -79.90 |
| 2021-11-30 | -79.90 |
| 2021-11-29 | -79.71 |
| 2021-11-26 | -79.71 |
| 2021-11-25 | -79.52 |
| 2021-11-24 | -79.33 |
| 2021-11-23 | -78.96 |
| 2021-11-22 | -79.33 |
| 2021-11-19 | -79.15 |
| 2021-11-18 | -79.15 |
| 2021-11-17 | -78.96 |
| 2021-11-16 | -78.96 |
| 2021-11-15 | -79.15 |
| 2021-11-12 | -79.15 |
| 2021-11-11 | -79.15 |
| 2021-11-10 | -79.52 |
| 2021-11-09 | -79.52 |
| 2021-11-08 | -79.52 |
| 2021-11-05 | -79.52 |
| 2021-11-04 | -79.52 |
| 2021-11-03 | -79.52 |
| 2021-11-02 | -79.52 |
| 2021-11-01 | -79.52 |
| 2021-10-29 | -79.52 |
| 2021-10-28 | -79.52 |
| 2021-10-27 | -79.33 |
| 2021-10-26 | -79.71 |
| 2021-10-25 | -79.71 |
| 2021-10-22 | -79.33 |
| 2021-10-21 | -79.71 |
| 2021-10-20 | -79.90 |
| 2021-10-19 | -79.90 |
| 2021-10-18 | -79.90 |
| 2021-10-15 | -79.71 |
| 2021-10-12 | -79.71 |
| 2021-10-11 | -79.52 |
| 2021-10-08 | -78.96 |
| 2021-10-07 | -78.96 |
| 2021-10-06 | -78.96 |
| 2021-10-05 | -79.15 |
| 2021-10-04 | -79.71 |
| 2021-09-30 | -80.08 |
| 2021-09-29 | -80.27 |
| 2021-09-28 | -80.46 |
| 2021-09-27 | -80.65 |
| 2021-09-24 | -80.84 |
| 2021-09-23 | -81.02 |
| 2021-09-21 | -80.65 |
| 2021-09-20 | -80.84 |
| 2021-09-17 | -80.84 |
| 2021-09-16 | -80.84 |
| 2021-09-15 | -80.84 |
| 2021-09-14 | -80.65 |
| 2021-09-13 | -80.46 |
| 2021-09-10 | -80.46 |
| 2021-09-09 | -80.46 |
| 2021-09-08 | -79.71 |
| 2021-09-07 | -78.39 |
| 2021-09-06 | -78.21 |
| 2021-09-03 | -78.58 |
| 2021-09-02 | -78.77 |
| 2021-09-01 | -80.65 |
| 2021-08-31 | -80.27 |
| 2021-08-30 | -80.27 |
| 2021-08-27 | -80.46 |
| 2021-08-26 | -80.27 |
| 2021-08-25 | -80.46 |
| 2021-08-24 | -80.46 |
| 2021-08-23 | -80.08 |
| 2021-08-20 | -79.33 |
| 2021-08-19 | -79.15 |
| 2021-08-18 | -79.71 |
| 2021-08-17 | -79.71 |
| 2021-08-16 | -80.08 |
| 2021-08-13 | -80.27 |
| 2021-08-12 | -80.27 |
| 2021-08-11 | -80.08 |
| 2021-08-10 | -80.08 |
| 2021-08-09 | -80.08 |
| 2021-08-06 | -80.08 |
| 2021-08-05 | -80.27 |
| 2021-08-04 | -80.08 |
| 2021-08-03 | -80.27 |
| 2021-08-02 | -79.90 |
| 2021-07-30 | -80.27 |
| 2021-07-29 | -81.02 |
| 2021-07-28 | -79.90 |
| 2021-07-27 | -79.52 |
| 2021-07-26 | -78.77 |
| 2021-07-23 | -78.02 |
| 2021-07-22 | -78.21 |
| 2021-07-21 | -77.08 |
| 2021-07-20 | -76.52 |
| 2021-07-19 | -76.14 |
| 2021-07-16 | -75.20 |
| 2021-07-15 | -74.07 |
| 2021-07-14 | -74.45 |
| 2021-07-13 | -73.88 |
| 2021-07-12 | -74.64 |
| 2021-07-09 | -75.01 |
| 2021-07-08 | -75.58 |
| 2021-07-07 | -75.20 |
| 2021-07-06 | -75.01 |
| 2021-07-05 | -75.58 |
| 2021-07-02 | -75.58 |
| 2021-06-30 | -75.01 |
| 2021-06-29 | -73.32 |
| 2021-06-28 | -72.95 |
| 2021-06-25 | -72.19 |
| 2021-06-24 | -72.01 |
| 2021-06-23 | -71.63 |
| 2021-06-22 | -71.63 |
| 2021-06-21 | -71.44 |
| 2021-06-18 | -70.50 |
| 2021-06-17 | -70.69 |
| 2021-06-16 | -70.50 |
| 2021-06-15 | -70.13 |
| 2021-06-11 | -69.94 |
| 2021-06-10 | -69.00 |
| 2021-06-09 | -69.19 |
| 2021-06-08 | -69.38 |
| 2021-06-07 | -69.00 |
| 2021-06-04 | -68.25 |
| 2021-06-03 | -68.81 |
| 2021-06-02 | -68.81 |
| 2021-06-01 | -68.06 |
| 2021-05-31 | -68.81 |
| 2021-05-28 | -68.44 |
| 2021-05-27 | -67.87 |
| 2021-05-26 | -68.25 |
| 2021-05-25 | -67.87 |
| 2021-05-24 | -67.31 |
| 2021-05-21 | -68.44 |
| 2021-05-20 | -68.06 |
| 2021-05-18 | -67.50 |
| 2021-05-17 | -68.44 |
| 2021-05-14 | -69.00 |
| 2021-05-13 | -68.62 |
| 2021-05-12 | -68.25 |
| 2021-05-11 | -68.06 |
| 2021-05-10 | -68.44 |
| 2021-05-07 | -68.62 |
| 2021-05-06 | -69.56 |
| 2021-05-05 | -69.56 |
| 2021-05-04 | -69.38 |
| 2021-05-03 | -69.56 |
| 2021-04-30 | -69.38 |
| 2021-04-29 | -66.93 |
| 2021-04-28 | -66.18 |
| 2021-04-27 | -65.99 |
| 2021-04-26 | -65.62 |
| 2021-04-23 | -66.75 |
| 2021-04-22 | -67.87 |
| 2021-04-21 | -69.00 |
| 2021-04-20 | -69.38 |
| 2021-04-19 | -69.38 |
| 2021-04-16 | -69.75 |
| 2021-04-15 | -70.50 |
| 2021-04-14 | -70.69 |
| 2021-04-13 | -70.50 |
| 2021-04-12 | -70.32 |
| 2021-04-09 | -70.13 |
| 2021-04-08 | -69.38 |
| 2021-04-07 | -69.19 |
| 2021-04-01 | -68.81 |
| 2021-03-31 | -68.62 |
| 2021-03-30 | -68.62 |
| 2021-03-29 | -69.00 |
| 2021-03-26 | -69.19 |
| 2021-03-25 | -68.62 |
| 2021-03-24 | -67.87 |
| 2021-03-23 | -67.68 |
| 2021-03-22 | -67.87 |
| 2021-03-19 | -68.81 |
| 2021-03-18 | -68.06 |
| 2021-03-17 | -68.44 |
| 2021-03-16 | -67.68 |
| 2021-03-15 | -67.87 |
| 2021-03-12 | -68.25 |
| 2021-03-11 | -68.06 |
| 2021-03-10 | -68.81 |
| 2021-03-09 | -67.87 |
| 2021-03-08 | -67.12 |
| 2021-03-05 | -66.56 |
| 2021-03-04 | -66.56 |
| 2021-03-03 | -66.56 |
| 2021-03-02 | -66.75 |
| 2021-03-01 | -67.87 |
| 2021-02-26 | -69.94 |
| 2021-02-25 | -69.38 |
| 2021-02-24 | -69.00 |
| 2021-02-23 | -68.06 |
| 2021-02-22 | -68.06 |
| 2021-02-19 | -68.06 |
| 2021-02-18 | -69.00 |
| 2021-02-17 | -68.81 |
| 2021-02-16 | -69.75 |
| 2021-02-11 | -70.50 |
| 2021-02-10 | -70.88 |
| 2021-02-09 | -71.25 |
| 2021-02-08 | -71.63 |
| 2021-02-05 | -71.82 |
| 2021-02-04 | -71.82 |
| 2021-02-03 | -71.82 |
| 2021-02-02 | -71.63 |
| 2021-02-01 | -71.44 |
| 2021-01-29 | -72.01 |
| 2021-01-28 | -71.82 |
| 2021-01-27 | -71.25 |
| 2021-01-26 | -70.50 |
| 2021-01-25 | -69.94 |
| 2021-01-22 | -69.94 |
| 2021-01-21 | -70.50 |
| 2021-01-20 | -68.81 |
| 2021-01-19 | -67.87 |
| 2021-01-18 | -65.43 |
| 2021-01-15 | -61.48 |
| 2021-01-14 | -61.11 |
| 2021-01-13 | -61.30 |
| 2021-01-12 | -61.30 |
| 2021-01-11 | -63.36 |
| 2021-01-08 | -62.24 |
| 2021-01-07 | -62.99 |
| 2021-01-06 | -63.55 |
| 2021-01-05 | -64.87 |
| 2021-01-04 | -65.62 |
| 2020-12-31 | -64.30 |
| 2020-12-30 | -64.49 |
| 2020-12-29 | -64.49 |
| 2020-12-28 | -65.43 |
| 2020-12-24 | -65.62 |
| 2020-12-23 | -64.87 |
| 2020-12-22 | -66.37 |
| 2020-12-21 | -68.62 |
| 2020-12-18 | -68.62 |
| 2020-12-17 | -69.19 |
| 2020-12-16 | -69.19 |
| 2020-12-15 | -69.19 |
| 2020-12-14 | -69.19 |
| 2020-12-11 | -69.94 |
| 2020-12-10 | -69.94 |
| 2020-12-09 | -69.38 |
| 2020-12-08 | -67.50 |
| 2020-12-07 | -67.68 |
| 2020-12-04 | -69.00 |
| 2020-12-03 | -69.75 |
| 2020-12-02 | -71.25 |
| 2020-12-01 | -71.63 |
| 2020-11-30 | -72.19 |
| 2020-11-27 | -74.45 |
| 2020-11-26 | -76.70 |
| 2020-11-25 | -78.02 |
| 2020-11-24 | -76.52 |
| 2020-11-23 | -74.07 |
| 2020-11-20 | -72.19 |
| 2020-11-19 | -70.69 |
| 2020-11-18 | -67.50 |
| 2020-11-17 | -67.12 |
| 2020-11-16 | -66.75 |
| 2020-11-13 | -66.75 |
| 2020-11-12 | -66.75 |
| 2020-11-11 | -67.12 |
| 2020-11-10 | -67.31 |
| 2020-11-09 | -68.06 |
| 2020-11-06 | -69.00 |
| 2020-11-05 | -69.75 |
| 2020-11-04 | -69.94 |
| 2020-11-03 | -69.94 |
| 2020-11-02 | -69.94 |
| 2020-10-30 | -70.50 |
| 2020-10-29 | -70.69 |
| 2020-10-28 | -70.69 |
| 2020-10-27 | -70.69 |
| 2020-10-23 | -70.32 |
| 2020-10-22 | -70.32 |
| 2020-10-21 | -70.50 |
| 2020-10-20 | -70.50 |
| 2020-10-19 | -69.56 |
| 2020-10-16 | -69.00 |
| 2020-10-15 | -69.00 |
| 2020-10-14 | -68.06 |
| 2020-10-12 | -68.44 |
| 2020-10-09 | -68.06 |
| 2020-10-08 | -63.36 |
| 2020-10-07 | -62.99 |
| 2020-10-06 | -64.30 |
| 2020-10-05 | -64.68 |
| 2020-09-30 | -67.12 |
| 2020-09-29 | -68.06 |
| 2020-09-28 | -71.25 |
| 2020-09-25 | -74.26 |
| 2020-09-24 | -73.13 |
| 2020-09-23 | -72.95 |
| 2020-09-22 | -72.95 |
| 2020-09-21 | -71.63 |
| 2020-09-18 | -71.07 |
| 2020-09-17 | -71.25 |
| 2020-09-16 | -72.19 |
| 2020-09-15 | -74.64 |
| 2020-09-14 | -76.70 |
| 2020-09-11 | -77.83 |
| 2020-09-10 | -78.96 |
| 2020-09-09 | -78.77 |
| 2020-09-08 | -78.21 |
| 2020-09-07 | -75.76 |
| 2020-09-04 | -74.07 |
| 2020-09-03 | -72.95 |
| 2020-09-02 | -71.44 |
| 2020-09-01 | -70.32 |
| 2020-08-31 | -66.37 |
| 2020-08-28 | -66.93 |
| 2020-08-27 | -67.68 |
| 2020-08-26 | -67.12 |
| 2020-08-25 | -66.93 |
| 2020-08-24 | -67.50 |
| 2020-08-21 | -68.62 |
| 2020-08-20 | -69.00 |
| 2020-08-19 | -69.75 |
| 2020-08-18 | -69.94 |
| 2020-08-17 | -70.32 |
| 2020-08-14 | -71.07 |
| 2020-08-13 | -71.07 |
| 2020-08-12 | -70.88 |
| 2020-08-11 | -69.94 |
| 2020-08-10 | -68.06 |
| 2020-08-07 | -67.12 |
| 2020-08-06 | -66.75 |
| 2020-08-05 | -66.93 |
| 2020-08-04 | -70.50 |
| 2020-08-03 | -71.82 |
| 2020-07-31 | -72.38 |
| 2020-07-30 | -72.38 |
| 2020-07-29 | -72.57 |
| 2020-07-28 | -72.57 |
| 2020-07-27 | -71.82 |
| 2020-07-24 | -71.44 |
| 2020-07-23 | -70.69 |
| 2020-07-22 | -71.07 |
| 2020-07-21 | -70.32 |
| 2020-07-20 | -70.50 |
| 2020-07-17 | -70.13 |
| 2020-07-16 | -70.13 |
| 2020-07-15 | -68.06 |
| 2020-07-14 | -66.56 |
| 2020-07-13 | -66.18 |
| 2020-07-10 | -67.87 |
| 2020-07-09 | -68.81 |
| 2020-07-08 | -70.69 |
| 2020-07-07 | -71.07 |
| 2020-07-06 | -70.88 |
| 2020-07-03 | -71.25 |
| 2020-07-02 | -72.19 |
| 2020-06-30 | -73.51 |
| 2020-06-29 | -73.51 |
| 2020-06-26 | -72.76 |
| 2020-06-24 | -73.13 |
| 2020-06-23 | -74.64 |
| 2020-06-22 | -75.39 |
| 2020-06-19 | -75.20 |
| 2020-06-18 | -74.64 |
| 2020-06-17 | -74.64 |
| 2020-06-16 | -74.82 |
| 2020-06-15 | -75.39 |
| 2020-06-12 | -75.39 |
| 2020-06-11 | -75.76 |
| 2020-06-10 | -76.52 |
| 2020-06-09 | -76.70 |
| 2020-06-08 | -76.89 |
| 2020-06-05 | -76.89 |
| 2020-06-04 | -77.45 |
| 2020-06-03 | -77.45 |
| 2020-06-02 | -77.45 |
| 2020-06-01 | -77.08 |
| 2020-05-29 | -76.89 |
| 2020-05-28 | -76.14 |
| 2020-05-27 | -77.08 |
| 2020-05-26 | -78.21 |
| 2020-05-25 | -78.21 |
| 2020-05-22 | -78.02 |
| 2020-05-21 | -77.83 |
| 2020-05-20 | -78.39 |
| 2020-05-19 | -78.58 |
| 2020-05-18 | -78.96 |
| 2020-05-15 | -78.77 |
| 2020-05-14 | -78.77 |
| 2020-05-13 | -78.58 |
| 2020-05-12 | -78.21 |
| 2020-05-11 | -78.39 |
| 2020-05-08 | -78.58 |
| 2020-05-07 | -78.58 |
| 2020-05-06 | -78.39 |
| 2020-05-05 | -77.83 |
| 2020-05-04 | -78.39 |
| 2020-04-29 | -78.02 |
| 2020-04-28 | -78.21 |
| 2020-04-27 | -79.15 |
| 2020-04-24 | -78.96 |
| 2020-04-23 | -78.96 |
| 2020-04-22 | -78.96 |
| 2020-04-21 | -78.77 |
| 2020-04-20 | -78.39 |
| 2020-04-17 | -78.39 |
| 2020-04-16 | -78.39 |
| 2020-04-15 | -78.02 |
| 2020-04-14 | -78.02 |
| 2020-04-09 | -77.83 |
| 2020-04-08 | -77.83 |
| 2020-04-07 | -77.64 |
| 2020-04-06 | -77.83 |
| 2020-04-03 | -77.45 |
| 2020-04-02 | -77.64 |
| 2020-04-01 | -77.64 |
| 2020-03-31 | -77.45 |
| 2020-03-30 | -77.45 |
| 2020-03-27 | -77.64 |
| 2020-03-26 | -78.02 |
| 2020-03-25 | -78.21 |
| 2020-03-24 | -78.39 |
| 2020-03-23 | -78.77 |
| 2020-03-20 | -78.58 |
| 2020-03-19 | -78.58 |
| 2020-03-18 | -77.64 |
| 2020-03-17 | -76.52 |
| 2020-03-16 | -77.45 |
| 2020-03-13 | -75.58 |
| 2020-03-12 | -73.32 |
| 2020-03-11 | -70.50 |
| 2020-03-10 | -79.15 |
| 2020-03-09 | -78.96 |
| 2020-03-06 | -77.45 |
| 2020-03-05 | -77.08 |
| 2020-03-04 | -76.70 |
| 2020-03-03 | -76.70 |
| 2020-03-02 | -76.33 |
| 2020-02-28 | -76.14 |
| 2020-02-27 | -75.20 |
| 2020-02-26 | -74.82 |
| 2020-02-25 | -75.01 |
| 2020-02-24 | -73.88 |
| 2020-02-21 | -73.13 |
| 2020-02-20 | -73.32 |
| 2020-02-19 | -73.32 |
| 2020-02-18 | -73.13 |
| 2020-02-17 | -72.95 |
| 2020-02-14 | -72.76 |
| 2020-02-13 | -72.57 |
| 2020-02-12 | -72.57 |
| 2020-02-11 | -72.38 |
| 2020-02-10 | -72.38 |
| 2020-02-07 | -71.82 |
| 2020-02-06 | -71.44 |
| 2020-02-05 | -71.25 |
| 2020-02-04 | -71.07 |
| 2020-02-03 | -71.82 |
| 2020-01-31 | -71.25 |
| 2020-01-30 | -71.63 |
| 2020-01-29 | -70.88 |
| 2020-01-24 | -69.56 |
| 2020-01-23 | -69.19 |
| 2020-01-22 | -68.44 |
| 2020-01-21 | -68.81 |
| 2020-01-20 | -68.25 |
| 2020-01-17 | -68.25 |
| 2020-01-16 | -68.81 |
| 2020-01-15 | -68.44 |
| 2020-01-14 | -68.25 |
| 2020-01-13 | -67.87 |
| 2020-01-10 | -67.68 |
| 2020-01-09 | -67.68 |
| 2020-01-08 | -67.12 |
| 2020-01-07 | -66.18 |
| 2020-01-06 | -66.37 |
| 2020-01-03 | -66.18 |
| 2020-01-02 | -66.18 |
| 2019-12-31 | -66.18 |
| 2019-12-30 | -66.37 |
| 2019-12-27 | -66.75 |
| 2019-12-24 | -67.31 |
| 2019-12-23 | -67.87 |
| 2019-12-20 | -68.06 |
| 2019-12-19 | -68.06 |
| 2019-12-18 | -67.50 |
| 2019-12-17 | -67.31 |
| 2019-12-16 | -67.12 |
| 2019-12-13 | -66.56 |
| 2019-12-12 | -66.56 |
| 2019-12-11 | -66.75 |
| 2019-12-10 | -66.37 |
| 2019-12-09 | -66.93 |
| 2019-12-06 | -67.12 |
| 2019-12-05 | -67.87 |
| 2019-12-04 | -68.44 |
| 2019-12-03 | -69.00 |
| 2019-12-02 | -69.19 |
| 2019-11-29 | -66.93 |
| 2019-11-28 | -65.99 |
| 2019-11-27 | -65.43 |
| 2019-11-26 | -64.30 |
| 2019-11-25 | -65.62 |
| 2019-11-22 | -65.24 |
| 2019-11-21 | -64.68 |
| 2019-11-20 | -64.68 |
| 2019-11-19 | -64.30 |
| 2019-11-18 | -64.30 |
| 2019-11-15 | -63.93 |
| 2019-11-14 | -63.55 |
| 2019-11-13 | -63.36 |
| 2019-11-12 | -62.80 |
| 2019-11-11 | -62.61 |
| 2019-11-08 | -62.80 |
| 2019-11-07 | -62.61 |
| 2019-11-06 | -62.99 |
| 2019-11-05 | -62.99 |
| 2019-11-04 | -62.80 |
| 2019-11-01 | -62.42 |
| 2019-10-31 | -62.80 |
| 2019-10-30 | -62.42 |
| 2019-10-29 | -62.61 |
| 2019-10-28 | -62.80 |
| 2019-10-25 | -62.80 |
| 2019-10-24 | -62.42 |
| 2019-10-23 | -62.80 |
| 2019-10-22 | -62.05 |
| 2019-10-21 | -62.05 |
| 2019-10-18 | -61.30 |
| 2019-10-17 | -60.92 |
| 2019-10-16 | -61.11 |
| 2019-10-15 | -60.73 |
| 2019-10-14 | -61.30 |
| 2019-10-11 | -59.61 |
| 2019-10-10 | -61.48 |
| 2019-10-09 | -60.73 |
| 2019-10-08 | -59.04 |
| 2019-10-04 | -58.85 |
| 2019-10-03 | -58.67 |
| 2019-10-02 | -56.79 |
| 2019-09-30 | -52.09 |
| 2019-09-27 | -49.27 |
| 2019-09-26 | -60.55 |
| 2019-09-25 | -60.55 |
| 2019-09-24 | -60.17 |
| 2019-09-23 | -62.24 |
| 2019-09-20 | -62.61 |
| 2019-09-19 | -61.86 |
| 2019-09-18 | -62.05 |
| 2019-09-17 | -61.86 |
| 2019-09-16 | -61.11 |
| 2019-09-13 | -61.48 |
| 2019-09-12 | -61.30 |
| 2019-09-11 | -61.48 |
| 2019-09-10 | -60.55 |
| 2019-09-09 | -61.11 |
| 2019-09-06 | -60.55 |
| 2019-09-05 | -60.73 |
| 2019-09-04 | -60.73 |
| 2019-09-03 | -60.55 |
| 2019-09-02 | -61.30 |
| 2019-08-30 | -60.73 |
| 2019-08-29 | -60.73 |
| 2019-08-28 | -60.73 |
| 2019-08-27 | -61.11 |
| 2019-08-26 | -57.73 |
| 2019-08-23 | -56.60 |
| 2019-08-22 | -57.73 |
| 2019-08-21 | -61.11 |
| 2019-08-20 | -60.73 |
| 2019-08-19 | -57.54 |
| 2019-08-16 | -53.03 |
| 2019-08-15 | -53.03 |
| 2019-08-14 | -53.03 |
| 2019-08-13 | -53.22 |
| 2019-08-12 | -50.21 |
| 2019-08-09 | -50.21 |
| 2019-08-08 | -42.70 |
| 2019-08-07 | -56.60 |
| 2019-08-06 | -55.85 |
| 2019-08-05 | -53.03 |
| 2019-08-02 | -48.33 |
| 2019-08-01 | -46.45 |
| 2019-07-31 | -47.39 |
| 2019-07-30 | -44.58 |
| 2019-07-29 | -42.70 |
| 2019-07-26 | -42.70 |
| 2019-07-25 | -42.70 |
| 2019-07-24 | -44.58 |
| 2019-07-23 | -43.64 |
| 2019-07-22 | -40.82 |
| 2019-07-19 | -40.82 |
| 2019-07-18 | -42.70 |
| 2019-07-17 | -42.70 |
| 2019-07-16 | -40.82 |
| 2019-07-15 | -44.58 |
| 2019-07-12 | -43.64 |
| 2019-07-11 | -44.58 |
| 2019-07-10 | -41.76 |
| 2019-07-09 | -44.58 |
| 2019-07-08 | -49.27 |
| 2019-07-05 | -53.22 |
| 2019-07-04 | -43.64 |
| 2019-07-03 | -32.36 |
| 2019-07-02 | -18.27 |
| 2019-06-28 | -8.88 |
| 2019-06-27 | -15.45 |
| 2019-06-26 | -17.33 |
| 2019-06-25 | -11.70 |
| 2019-06-24 | -12.64 |
| 2019-06-21 | -7.00 |
| 2019-06-20 | -4.18 |
| 2019-06-19 | -2.30 |
| 2019-06-18 | -4.18 |
| 2019-06-17 | -7.00 |
| 2019-06-14 | 1.45 |
| 2019-06-13 | 5.21 |
| 2019-06-12 | 5.21 |
| 2019-06-11 | 5.21 |
| 2019-06-10 | 16.49 |
| 2019-06-06 | 20.24 |
| 2019-06-05 | 22.12 |
| 2019-06-04 | 25.88 |
| 2019-06-03 | 24.00 |
| 2019-05-31 | 37.15 |
| 2019-05-30 | 55.94 |
| 2019-05-29 | 55.94 |
| 2019-05-28 | 67.21 |
| 2019-05-27 | 52.18 |
| 2019-05-24 | 61.58 |
| 2019-05-23 | 61.58 |
| 2019-05-22 | 63.45 |
| 2019-05-21 | 55.94 |
| 2019-05-20 | 44.67 |
| 2019-05-17 | 46.55 |
| 2019-05-16 | 40.91 |
| 2019-05-15 | 40.91 |
| 2019-05-14 | 39.03 |
| 2019-05-10 | 40.91 |
| 2019-05-09 | 44.67 |
| 2019-05-08 | 48.42 |
| 2019-05-07 | 46.55 |
| 2019-05-06 | 55.94 |
| 2019-05-03 | 63.45 |
| 2019-05-02 | 69.09 |
| 2019-04-30 | 65.33 |
| 2019-04-29 | 65.33 |
| 2019-04-26 | 59.70 |
| 2019-04-25 | 57.82 |
| 2019-04-24 | 63.45 |
| 2019-04-23 | 67.21 |
| 2019-04-18 | 74.73 |
| 2019-04-17 | 74.73 |
| 2019-04-16 | 78.49 |
| 2019-04-15 | 84.12 |
| 2019-04-12 | 80.36 |
| 2019-04-11 | 82.24 |
| 2019-04-10 | 84.12 |
| 2019-04-09 | 87.88 |
| 2019-04-08 | 87.88 |
| 2019-04-04 | 91.64 |
| 2019-04-03 | 93.52 |
| 2019-04-02 | 87.88 |
| 2019-04-01 | 91.64 |
| 2019-03-29 | 97.27 |
| 2019-03-28 | 95.39 |
| 2019-03-27 | 76.61 |
| 2019-03-26 | 59.70 |
| 2019-03-25 | 55.94 |
| 2019-03-22 | 84.12 |
| 2019-03-21 | 67.21 |
| 2019-03-20 | 80.36 |
| 2019-03-19 | 110.42 |
| 2019-03-18 | 119.82 |
| 2019-03-15 | 119.82 |
| 2019-03-14 | 127.33 |
| 2019-03-13 | 127.33 |
| 2019-03-12 | 123.58 |
| 2019-03-11 | 131.09 |
| 2019-03-08 | 148.00 |
| 2019-03-07 | 164.91 |
| 2019-03-06 | 172.42 |
| 2019-03-05 | 187.46 |
| 2019-03-04 | 189.33 |
| 2019-03-01 | 193.09 |
| 2019-02-28 | 194.97 |
| 2019-02-27 | 194.97 |
| 2019-02-26 | 193.09 |
| 2019-02-25 | 200.61 |
| 2019-02-22 | 193.09 |
| 2019-02-21 | 187.46 |
| 2019-02-20 | 193.09 |
| 2019-02-19 | 183.70 |
| 2019-02-18 | 191.21 |
| 2019-02-15 | 191.21 |
| 2019-02-14 | 198.73 |
| 2019-02-13 | 210.00 |
| 2019-02-12 | 215.64 |
| 2019-02-11 | 232.55 |
| 2019-02-08 | 245.70 |
| 2019-02-04 | 238.18 |
| 2019-02-01 | 247.58 |
| 2019-01-31 | 234.42 |
| 2019-01-30 | 211.88 |
| 2019-01-29 | 206.24 |
| 2019-01-28 | 240.06 |
| 2019-01-25 | 253.21 |
| 2019-01-24 | 251.33 |
| 2019-01-23 | 249.46 |
| 2019-01-22 | 240.06 |
| 2019-01-21 | 219.39 |
| 2019-01-18 | 202.49 |
| 2019-01-17 | 181.82 |
| 2019-01-16 | 174.30 |
| 2019-01-15 | 148.00 |
| 2019-01-14 | 144.24 |
| 2019-01-11 | 149.88 |
| 2019-01-10 | 146.12 |
| 2019-01-09 | 155.52 |
| 2019-01-08 | 163.03 |
| 2019-01-07 | 166.79 |
| 2019-01-04 | 168.67 |
| 2019-01-03 | 163.03 |
| 2019-01-02 | 208.12 |
| 2018-12-31 | 238.18 |
| 2018-12-28 | 219.39 |
| 2018-12-27 | 219.39 |
| 2018-12-24 | 288.91 |
| 2018-12-21 | 277.64 |
| 2018-12-20 | 303.94 |
| 2018-12-19 | 318.97 |
| 2018-12-18 | 326.49 |
| 2018-12-17 | 354.67 |
| 2018-12-14 | 380.97 |
| 2018-12-13 | 373.46 |
| 2018-12-12 | 332.12 |
| 2018-12-11 | 377.21 |
| 2018-12-10 | 399.76 |
| 2018-12-07 | 418.55 |
| 2018-12-06 | 426.06 |
| 2018-12-05 | 441.09 |
| 2018-12-04 | 459.88 |
| 2018-12-03 | 446.73 |
| 2018-11-30 | 456.12 |
| 2018-11-29 | 454.24 |
| 2018-11-28 | 446.73 |
| 2018-11-27 | 441.09 |
| 2018-11-26 | 452.36 |
| 2018-11-23 | 461.76 |
| 2018-11-22 | 463.64 |
| 2018-11-21 | 465.52 |
| 2018-11-20 | 469.27 |
| 2018-11-19 | 480.55 |
| 2018-11-16 | 474.91 |
| 2018-11-15 | 473.03 |
| 2018-11-14 | 471.15 |
| 2018-11-13 | 473.03 |
| 2018-11-12 | 473.03 |
| 2018-11-09 | 476.79 |
| 2018-11-08 | 474.91 |
| 2018-11-07 | 473.03 |
| 2018-11-06 | 461.76 |
| 2018-11-05 | 463.64 |
| 2018-11-02 | 469.27 |
| 2018-11-01 | 467.39 |
| 2018-10-31 | 473.03 |
| 2018-10-30 | 473.03 |
| 2018-10-29 | 478.67 |
| 2018-10-26 | 478.67 |
| 2018-10-25 | 480.55 |
| 2018-10-24 | 478.67 |
| 2018-10-23 | 478.67 |
| 2018-10-22 | 484.30 |
| 2018-10-19 | 482.43 |
| 2018-10-18 | 488.06 |
| 2018-10-16 | 488.06 |
| 2018-10-15 | 501.21 |
| 2018-10-12 | 508.73 |
| 2018-10-11 | 480.55 |
| 2018-10-10 | 486.18 |
| 2018-10-09 | 516.24 |
| 2018-10-08 | 516.24 |
| 2018-10-05 | 563.21 |
| 2018-10-04 | 566.97 |
| 2018-10-03 | 570.73 |
| 2018-10-02 | 576.36 |
| 2018-09-28 | 606.43 |
| 2018-09-27 | 559.46 |
| 2018-09-26 | 600.79 |
| 2018-09-24 | 595.15 |
| 2018-09-21 | 578.24 |
| 2018-09-20 | 568.85 |
| 2018-09-19 | 550.06 |
| 2018-09-18 | 542.55 |
| 2018-09-17 | 540.67 |
| 2018-09-14 | 572.61 |
| 2018-09-13 | 516.24 |
| 2018-09-12 | 504.97 |
| 2018-09-11 | 495.58 |
| 2018-09-10 | 493.70 |
| 2018-09-07 | 495.58 |
| 2018-09-06 | 504.97 |
| 2018-09-05 | 503.09 |
| 2018-09-04 | 489.94 |
| 2018-09-03 | 478.67 |
| 2018-08-31 | 489.94 |
| 2018-08-30 | 516.24 |
| 2018-08-29 | 512.49 |
| 2018-08-28 | 493.70 |
| 2018-08-27 | 482.43 |
| 2018-08-24 | 484.30 |
| 2018-08-23 | 484.30 |
| 2018-08-22 | 484.30 |
| 2018-08-21 | 471.15 |
| 2018-08-20 | 482.43 |
| 2018-08-17 | 506.85 |
| 2018-08-16 | 491.82 |
| 2018-08-15 | 501.21 |
| 2018-08-14 | 516.24 |
| 2018-08-13 | 512.49 |
| 2018-08-10 | 523.76 |
| 2018-08-09 | 527.52 |
| 2018-08-08 | 525.64 |
| 2018-08-07 | 514.36 |
| 2018-08-06 | 480.55 |
| 2018-08-03 | 474.91 |
| 2018-08-02 | 478.67 |
| 2018-08-01 | 518.12 |
| 2018-07-31 | 550.06 |
| 2018-07-30 | 529.39 |
| 2018-07-27 | 553.82 |
| 2018-07-26 | 570.73 |
| 2018-07-25 | 583.88 |
| 2018-07-24 | 580.12 |
| 2018-07-23 | 566.97 |
| 2018-07-20 | 568.85 |
| 2018-07-19 | 582.00 |
| 2018-07-18 | 585.76 |
| 2018-07-17 | 576.36 |
| 2018-07-16 | 578.24 |
| 2018-07-13 | 580.12 |
| 2018-07-12 | 559.46 |
| 2018-07-11 | 557.58 |
| 2018-07-10 | 574.49 |
| 2018-07-09 | 563.21 |
| 2018-07-06 | 553.82 |
| 2018-07-05 | 559.46 |
| 2018-07-04 | 570.73 |
| 2018-07-03 | 576.36 |
| 2018-06-29 | 628.97 |
| 2018-06-28 | 602.67 |
| 2018-06-27 | 600.79 |
| 2018-06-26 | 623.33 |
| 2018-06-25 | 566.97 |
| 2018-06-22 | 570.73 |
| 2018-06-21 | 568.85 |
| 2018-06-20 | 570.73 |
| 2018-06-19 | 568.85 |
| 2018-06-15 | 587.64 |
| 2018-06-14 | 595.15 |
| 2018-06-13 | 595.15 |
| 2018-06-12 | 593.27 |
| 2018-06-11 | 591.40 |
| 2018-06-08 | 583.88 |
| 2018-06-07 | 583.88 |
| 2018-06-06 | 582.00 |
| 2018-06-05 | 587.64 |
| 2018-06-04 | 591.40 |
| 2018-06-01 | 589.52 |
| 2018-05-31 | 595.15 |
| 2018-05-30 | 623.33 |
| 2018-05-29 | 630.85 |
| 2018-05-28 | 627.32 |
| 2018-05-25 | 625.45 |
| 2018-05-24 | 625.45 |
| 2018-05-23 | 588.05 |
| 2018-05-21 | 584.31 |
| 2018-05-18 | 584.31 |
| 2018-05-17 | 582.44 |
| 2018-05-16 | 582.44 |
| 2018-05-15 | 582.44 |
| 2018-05-14 | 591.79 |
| 2018-05-11 | 610.49 |
| 2018-05-10 | 595.53 |
| 2018-05-09 | 595.53 |
| 2018-05-08 | 593.66 |
| 2018-05-07 | 591.79 |
| 2018-05-04 | 610.49 |
| 2018-05-03 | 608.62 |
| 2018-05-02 | 623.58 |
| 2018-04-30 | 705.85 |
| 2018-04-27 | 670.32 |
| 2018-04-26 | 666.58 |
| 2018-04-25 | 617.97 |
| 2018-04-24 | 617.97 |
| 2018-04-23 | 616.10 |
| 2018-04-20 | 619.84 |
| 2018-04-19 | 617.97 |
| 2018-04-18 | 617.97 |
| 2018-04-17 | 631.06 |
| 2018-04-16 | 642.28 |
| 2018-04-13 | 647.88 |
| 2018-04-12 | 659.10 |
| 2018-04-11 | 666.58 |
| 2018-04-10 | 677.80 |
| 2018-04-09 | 694.63 |
| 2018-04-06 | 717.06 |
| 2018-04-04 | 709.58 |
| 2018-04-03 | 713.32 |
| 2018-03-29 | 713.32 |
| 2018-03-28 | 644.14 |
| 2018-03-27 | 631.06 |
| 2018-03-26 | 629.19 |
| 2018-03-23 | 638.54 |
| 2018-03-22 | 659.10 |
| 2018-03-21 | 668.45 |
| 2018-03-20 | 640.41 |
| 2018-03-19 | 638.54 |
| 2018-03-16 | 646.01 |
| 2018-03-15 | 642.28 |
| 2018-03-14 | 649.75 |
| 2018-03-13 | 674.06 |
| 2018-03-12 | 681.54 |
| 2018-03-09 | 677.80 |
| 2018-03-08 | 679.67 |
| 2018-03-07 | 677.80 |
| 2018-03-06 | 674.06 |
| 2018-03-05 | 672.19 |
| 2018-03-02 | 679.67 |
| 2018-03-01 | 685.28 |
| 2018-02-28 | 722.67 |
| 2018-02-27 | 705.85 |
| 2018-02-26 | 629.19 |
| 2018-02-23 | 614.23 |
| 2018-02-22 | 608.62 |
| 2018-02-21 | 612.36 |
| 2018-02-20 | 608.62 |
| 2018-02-15 | 603.01 |
| 2018-02-14 | 595.53 |
| 2018-02-13 | 580.57 |
| 2018-02-12 | 573.10 |
| 2018-02-09 | 556.27 |
| 2018-02-08 | 573.10 |
| 2018-02-07 | 573.10 |
| 2018-02-06 | 569.36 |
| 2018-02-05 | 573.10 |
| 2018-02-02 | 576.84 |
| 2018-02-01 | 573.10 |
| 2018-01-31 | 589.92 |
| 2018-01-30 | 603.01 |
| 2018-01-29 | 634.80 |
| 2018-01-26 | 668.45 |
| 2018-01-25 | 675.93 |
| 2018-01-24 | 715.19 |
| 2018-01-23 | 741.37 |
| 2018-01-22 | 778.76 |
| 2018-01-19 | 690.89 |
| 2018-01-18 | 574.97 |
| 2018-01-17 | 574.97 |
| 2018-01-16 | 567.49 |
| 2018-01-15 | 558.14 |
| 2018-01-12 | 554.40 |
| 2018-01-11 | 561.88 |
| 2018-01-10 | 569.36 |
| 2018-01-09 | 569.36 |
| 2018-01-08 | 567.49 |
| 2018-01-05 | 569.36 |
| 2018-01-04 | 569.36 |
| 2018-01-03 | 569.36 |
| 2018-01-02 | 574.97 |
| 2017-12-29 | 573.10 |
| 2017-12-28 | 543.18 |
| 2017-12-27 | 522.61 |
| 2017-12-22 | 505.79 |
| 2017-12-21 | 503.92 |
| 2017-12-20 | 494.57 |
| 2017-12-19 | 498.31 |
| 2017-12-18 | 494.57 |
| 2017-12-15 | 492.70 |
| 2017-12-14 | 492.70 |
| 2017-12-13 | 490.83 |
| 2017-12-12 | 483.35 |
| 2017-12-11 | 490.83 |
| 2017-12-08 | 485.22 |
| 2017-12-07 | 479.61 |
| 2017-12-06 | 475.87 |
| 2017-12-05 | 488.96 |
| 2017-12-04 | 494.57 |
| 2017-12-01 | 503.92 |
| 2017-11-30 | 511.40 |
| 2017-11-29 | 518.87 |
| 2017-11-28 | 520.74 |
| 2017-11-27 | 522.61 |
| 2017-11-24 | 522.61 |
| 2017-11-23 | 520.74 |
| 2017-11-22 | 518.87 |
| 2017-11-21 | 517.00 |
| 2017-11-20 | 513.27 |
| 2017-11-17 | 513.27 |
| 2017-11-16 | 513.27 |
| 2017-11-15 | 513.27 |
| 2017-11-14 | 513.27 |
| 2017-11-13 | 517.00 |
| 2017-11-10 | 517.00 |
| 2017-11-09 | 517.00 |
| 2017-11-08 | 517.00 |
| 2017-11-07 | 517.00 |
| 2017-11-06 | 517.00 |
| 2017-11-03 | 528.22 |
| 2017-11-02 | 533.83 |
| 2017-11-01 | 526.35 |
| 2017-10-31 | 524.48 |
| 2017-10-30 | 520.74 |
| 2017-10-27 | 505.79 |
| 2017-10-26 | 503.92 |
| 2017-10-25 | 503.92 |
| 2017-10-24 | 500.18 |
| 2017-10-23 | 503.92 |
| 2017-10-20 | 509.53 |
| 2017-10-19 | 507.66 |
| 2017-10-18 | 511.40 |
| 2017-10-17 | 511.40 |
| 2017-10-16 | 517.00 |
| 2017-10-13 | 520.74 |
| 2017-10-12 | 520.74 |
| 2017-10-11 | 520.74 |
| 2017-10-10 | 528.22 |
| 2017-10-09 | 526.35 |
| 2017-10-06 | 531.96 |
| 2017-10-04 | 528.22 |
| 2017-10-03 | 530.09 |
| 2017-09-29 | 535.70 |
| 2017-09-28 | 503.92 |
| 2017-09-27 | 492.70 |
| 2017-09-26 | 483.35 |
| 2017-09-25 | 475.87 |
| 2017-09-22 | 468.39 |
| 2017-09-21 | 470.26 |
| 2017-09-20 | 475.87 |
| 2017-09-19 | 472.13 |
| 2017-09-18 | 474.00 |
| 2017-09-15 | 474.00 |
| 2017-09-14 | 470.26 |
| 2017-09-13 | 472.13 |
| 2017-09-12 | 474.00 |
| 2017-09-11 | 474.00 |
| 2017-09-08 | 477.74 |
| 2017-09-07 | 475.87 |
| 2017-09-06 | 477.74 |
| 2017-09-05 | 477.74 |
| 2017-09-04 | 475.87 |
| 2017-09-01 | 479.61 |
| 2017-08-31 | 483.35 |
| 2017-08-30 | 487.09 |
| 2017-08-29 | 487.09 |
| 2017-08-28 | 488.96 |
| 2017-08-25 | 490.83 |
| 2017-08-24 | 492.70 |
| 2017-08-22 | 492.70 |
| 2017-08-21 | 490.83 |
| 2017-08-18 | 488.96 |
| 2017-08-17 | 492.70 |
| 2017-08-16 | 490.83 |
| 2017-08-15 | 494.57 |
| 2017-08-14 | 492.70 |
| 2017-08-11 | 487.09 |
| 2017-08-10 | 487.09 |
| 2017-08-09 | 492.70 |
| 2017-08-08 | 494.57 |
| 2017-08-07 | 488.96 |
| 2017-08-04 | 490.83 |
| 2017-08-03 | 485.22 |
| 2017-08-02 | 488.96 |
| 2017-08-01 | 487.09 |
| 2017-07-31 | 483.35 |
| 2017-07-28 | 475.87 |
| 2017-07-27 | 477.74 |
| 2017-07-26 | 479.61 |
| 2017-07-25 | 485.22 |
| 2017-07-24 | 488.96 |
| 2017-07-21 | 487.09 |
| 2017-07-20 | 490.83 |
| 2017-07-19 | 488.96 |
| 2017-07-18 | 487.09 |
| 2017-07-17 | 483.35 |
| 2017-07-14 | 485.22 |
| 2017-07-13 | 483.35 |
| 2017-07-12 | 479.61 |
| 2017-07-11 | 483.35 |
| 2017-07-10 | 492.70 |
| 2017-07-07 | 490.83 |
| 2017-07-06 | 488.96 |
| 2017-07-05 | 477.74 |
| 2017-07-04 | 481.48 |
| 2017-07-03 | 479.61 |
| 2017-06-30 | 483.35 |
| 2017-06-29 | 485.22 |
| 2017-06-28 | 487.09 |
| 2017-06-27 | 487.09 |
| 2017-06-26 | 498.31 |
| 2017-06-23 | 498.31 |
| 2017-06-22 | 492.70 |
| 2017-06-21 | 494.57 |
| 2017-06-20 | 492.70 |
| 2017-06-19 | 494.57 |
| 2017-06-16 | 490.83 |
| 2017-06-15 | 492.70 |
| 2017-06-14 | 496.44 |
| 2017-06-13 | 496.44 |
| 2017-06-12 | 498.31 |
| 2017-06-09 | 485.22 |
| 2017-06-08 | 492.70 |
| 2017-06-07 | 488.96 |
| 2017-06-06 | 488.96 |
| 2017-06-05 | 494.57 |
| 2017-06-02 | 500.18 |
| 2017-06-01 | 507.66 |
| 2017-05-31 | 494.57 |
| 2017-05-29 | 515.13 |
| 2017-05-26 | 513.27 |
| 2017-05-25 | 515.13 |
| 2017-05-24 | 518.87 |
| 2017-05-23 | 511.40 |
| 2017-05-22 | 511.96 |
| 2017-05-19 | 513.82 |
| 2017-05-18 | 510.10 |
| 2017-05-17 | 510.10 |
| 2017-05-16 | 528.70 |
| 2017-05-15 | 528.70 |
| 2017-05-12 | 528.70 |
| 2017-05-11 | 528.70 |
| 2017-05-10 | 528.70 |
| 2017-05-09 | 530.56 |
| 2017-05-08 | 534.28 |
| 2017-05-05 | 532.42 |
| 2017-05-04 | 450.57 |
| 2017-05-02 | 368.73 |
| 2017-04-28 | 368.73 |
| 2017-04-27 | 368.73 |
| 2017-04-26 | 368.73 |
| 2017-04-25 | 368.73 |
| 2017-04-24 | 431.97 |
| 2017-04-21 | 435.69 |
| 2017-04-20 | 426.39 |
| 2017-04-19 | 465.46 |
| 2017-04-18 | 476.62 |
| 2017-04-13 | 482.20 |
| 2017-04-12 | 508.24 |
| 2017-04-11 | 523.12 |
| 2017-04-10 | 526.84 |
| 2017-04-07 | 528.70 |
| 2017-04-06 | 536.14 |
| 2017-04-05 | 543.58 |
| 2017-04-03 | 543.58 |
| 2017-03-31 | 539.86 |
| 2017-03-30 | 536.14 |
| 2017-03-29 | 528.70 |
| 2017-03-28 | 526.84 |
| 2017-03-27 | 523.12 |
| 2017-03-24 | 532.42 |
| 2017-03-23 | 528.70 |
| 2017-03-22 | 497.08 |
| 2017-03-21 | 474.76 |
| 2017-03-20 | 459.87 |
| 2017-03-17 | 456.15 |
| 2017-03-16 | 459.87 |
| 2017-03-15 | 458.01 |
| 2017-03-14 | 456.15 |
| 2017-03-13 | 458.01 |
| 2017-03-10 | 456.15 |
| 2017-03-09 | 454.29 |
| 2017-03-08 | 454.29 |
| 2017-03-07 | 450.57 |
| 2017-03-06 | 456.15 |
| 2017-03-03 | 456.15 |
| 2017-03-02 | 456.15 |
| 2017-03-01 | 450.57 |
| 2017-02-28 | 459.87 |
| 2017-02-27 | 458.01 |
| 2017-02-24 | 459.87 |
| 2017-02-23 | 458.01 |
| 2017-02-22 | 463.60 |
| 2017-02-21 | 458.01 |
| 2017-02-20 | 463.60 |
| 2017-02-17 | 461.74 |
| 2017-02-16 | 458.01 |
| 2017-02-15 | 458.01 |
| 2017-02-14 | 458.01 |
| 2017-02-13 | 458.01 |
| 2017-02-10 | 467.32 |
| 2017-02-09 | 519.40 |
| 2017-02-08 | 517.54 |
| 2017-02-07 | 523.12 |
| 2017-02-06 | 521.26 |
| 2017-02-03 | 521.26 |
| 2017-02-02 | 521.26 |
| 2017-02-01 | 517.54 |
| 2017-01-27 | 510.10 |
| 2017-01-26 | 510.10 |
| 2017-01-25 | 519.40 |
| 2017-01-24 | 532.42 |
| 2017-01-23 | 530.56 |
| 2017-01-20 | 536.14 |
| 2017-01-19 | 536.14 |
| 2017-01-18 | 536.14 |
| 2017-01-17 | 549.16 |
| 2017-01-16 | 539.86 |
| 2017-01-13 | 541.72 |
| 2017-01-12 | 539.86 |
| 2017-01-11 | 539.86 |
| 2017-01-10 | 534.28 |
| 2017-01-09 | 532.42 |
| 2017-01-06 | 539.86 |
| 2017-01-05 | 551.02 |
| 2017-01-04 | 565.90 |
| 2017-01-03 | 565.90 |
| 2016-12-30 | 573.34 |
| 2016-12-29 | 541.72 |
| 2016-12-28 | 543.58 |
| 2016-12-23 | 538.00 |
| 2016-12-22 | 538.00 |
| 2016-12-21 | 539.86 |
| 2016-12-20 | 545.44 |
| 2016-12-19 | 549.16 |
| 2016-12-16 | 556.60 |
| 2016-12-15 | 560.32 |
| 2016-12-14 | 556.60 |
| 2016-12-13 | 528.70 |
| 2016-12-12 | 463.60 |
| 2016-12-09 | 404.07 |
| 2016-12-08 | 493.36 |
| 2016-12-07 | 530.56 |
| 2016-12-06 | 549.16 |
| 2016-12-05 | 554.74 |
| 2016-12-02 | 569.62 |
| 2016-12-01 | 580.78 |
| 2016-11-30 | 668.20 |
| 2016-11-29 | 694.24 |
| 2016-11-28 | 679.36 |
| 2016-11-25 | 666.34 |
| 2016-11-24 | 649.60 |
| 2016-11-23 | 668.20 |
| 2016-11-22 | 690.52 |
| 2016-11-21 | 731.44 |
| 2016-11-18 | 720.28 |
| 2016-11-17 | 718.42 |
| 2016-11-16 | 716.56 |
| 2016-11-15 | 710.98 |
| 2016-11-14 | 710.98 |
| 2016-11-11 | 705.40 |
| 2016-11-10 | 712.84 |
| 2016-11-09 | 692.38 |
| 2016-11-08 | 705.40 |
| 2016-11-07 | 709.12 |
| 2016-11-04 | 705.40 |
| 2016-11-03 | 707.26 |
| 2016-11-02 | 709.12 |
| 2016-11-01 | 712.84 |
| 2016-10-31 | 705.40 |
| 2016-10-28 | 699.82 |
| 2016-10-27 | 703.54 |
| 2016-10-26 | 709.12 |
| 2016-10-25 | 710.98 |
| 2016-10-24 | 710.98 |
| 2016-10-20 | 705.40 |
| 2016-10-19 | 696.10 |
| 2016-10-18 | 696.10 |
| 2016-10-17 | 683.08 |
| 2016-10-14 | 688.66 |
| 2016-10-13 | 681.22 |
| 2016-10-12 | 699.82 |
| 2016-10-11 | 712.84 |
| 2016-10-07 | 733.30 |
| 2016-10-06 | 746.32 |
| 2016-10-05 | 750.04 |
| 2016-10-04 | 757.48 |
| 2016-10-03 | 748.18 |
| 2016-09-30 | 737.02 |
| 2016-09-29 | 727.72 |
| 2016-09-28 | 725.86 |
| 2016-09-27 | 733.30 |
| 2016-09-26 | 729.58 |
| 2016-09-23 | 742.60 |
| 2016-09-22 | 746.32 |
| 2016-09-21 | 742.60 |
| 2016-09-20 | 740.74 |
| 2016-09-19 | 748.18 |
| 2016-09-15 | 714.70 |
| 2016-09-14 | 714.70 |
| 2016-09-13 | 714.70 |
| 2016-09-12 | 714.70 |
| 2016-09-09 | 714.70 |
| 2016-09-08 | 727.72 |
| 2016-09-07 | 722.14 |
| 2016-09-06 | 712.84 |
| 2016-09-05 | 703.54 |
| 2016-09-02 | 692.38 |
| 2016-09-01 | 688.66 |
| 2016-08-31 | 634.72 |
| 2016-08-30 | 631.00 |
| 2016-08-29 | 606.82 |
| 2016-08-26 | 591.94 |
| 2016-08-25 | 575.20 |
| 2016-08-24 | 562.18 |
| 2016-08-23 | 564.04 |
| 2016-08-22 | 551.02 |
| 2016-08-19 | 551.02 |
| 2016-08-18 | 552.88 |
| 2016-08-17 | 551.02 |
| 2016-08-16 | 552.88 |
| 2016-08-15 | 551.02 |
| 2016-08-12 | 536.14 |
| 2016-08-11 | 523.12 |
| 2016-08-10 | 521.26 |
| 2016-08-09 | 521.26 |
| 2016-08-08 | 524.98 |
| 2016-08-05 | 521.26 |
| 2016-08-04 | 515.68 |
| 2016-08-03 | 513.82 |
| 2016-08-01 | 521.26 |
| 2016-07-29 | 524.98 |
| 2016-07-28 | 532.42 |
| 2016-07-27 | 538.00 |
| 2016-07-26 | 536.14 |
| 2016-07-25 | 532.42 |
| 2016-07-22 | 532.42 |
| 2016-07-21 | 534.28 |
| 2016-07-20 | 523.12 |
| 2016-07-19 | 519.40 |
| 2016-07-18 | 526.84 |
| 2016-07-15 | 524.98 |
| 2016-07-14 | 521.26 |
| 2016-07-13 | 508.24 |
| 2016-07-12 | 517.54 |
| 2016-07-11 | 523.12 |
| 2016-07-08 | 524.98 |
| 2016-07-07 | 532.42 |
| 2016-07-06 | 528.70 |
| 2016-07-05 | 536.14 |
| 2016-07-04 | 545.44 |
| 2016-06-30 | 539.86 |
| 2016-06-29 | 534.28 |
| 2016-06-28 | 530.56 |
| 2016-06-27 | 528.70 |
| 2016-06-24 | 526.84 |
| 2016-06-23 | 539.86 |
| 2016-06-22 | 539.86 |
| 2016-06-21 | 538.00 |
| 2016-06-20 | 523.12 |
| 2016-06-17 | 508.24 |
| 2016-06-16 | 487.78 |
| 2016-06-15 | 487.78 |
| 2016-06-14 | 459.87 |
| 2016-06-13 | 431.97 |
| 2016-06-10 | 437.55 |
| 2016-06-08 | 441.27 |
| 2016-06-07 | 446.85 |
| 2016-06-06 | 446.85 |
| 2016-06-03 | 439.41 |
| 2016-06-02 | 441.27 |
| 2016-06-01 | 444.99 |
| 2016-05-31 | 439.41 |
| 2016-05-30 | 459.87 |
| 2016-05-27 | 456.15 |
| 2016-05-26 | 446.85 |
| 2016-05-25 | 431.97 |
| 2016-05-24 | 413.37 |
| 2016-05-23 | 400.00 |
| 2016-05-20 | 394.44 |
| 2016-05-19 | 392.59 |
| 2016-05-18 | 390.74 |
| 2016-05-17 | 400.00 |
| 2016-05-16 | 398.15 |
| 2016-05-13 | 385.19 |
| 2016-05-12 | 390.74 |
| 2016-05-11 | 383.33 |
| 2016-05-10 | 379.63 |
| 2016-05-09 | 370.37 |
| 2016-05-06 | 344.44 |
| 2016-05-05 | 342.59 |
| 2016-05-04 | 344.44 |
| 2016-05-03 | 355.56 |
| 2016-04-29 | 359.26 |
| 2016-04-28 | 359.26 |
| 2016-04-27 | 348.15 |
| 2016-04-26 | 335.19 |
| 2016-04-25 | 327.78 |
| 2016-04-22 | 318.52 |
| 2016-04-21 | 318.52 |
| 2016-04-20 | 312.96 |
| 2016-04-19 | 314.81 |
| 2016-04-18 | 307.41 |
| 2016-04-15 | 303.70 |
| 2016-04-14 | 303.70 |
| 2016-04-13 | 300.00 |
| 2016-04-12 | 285.19 |
| 2016-04-11 | 277.78 |
| 2016-04-08 | 262.96 |
| 2016-04-07 | 261.11 |
| 2016-04-06 | 264.81 |
| 2016-04-05 | 262.96 |
| 2016-04-01 | 259.26 |
| 2016-03-31 | 261.11 |
| 2016-03-30 | 266.67 |
| 2016-03-29 | 259.26 |
| 2016-03-24 | 250.00 |
| 2016-03-23 | 253.70 |
| 2016-03-22 | 248.15 |
| 2016-03-21 | 233.33 |
| 2016-03-18 | 231.48 |
| 2016-03-17 | 251.85 |
| 2016-03-16 | 261.11 |
| 2016-03-15 | 264.81 |
| 2016-03-14 | 266.67 |
| 2016-03-11 | 268.52 |
| 2016-03-10 | 274.07 |
| 2016-03-09 | 268.52 |
| 2016-03-08 | 275.93 |
| 2016-03-07 | 281.48 |
| 2016-03-04 | 288.89 |
| 2016-03-03 | 294.44 |
| 2016-03-02 | 292.59 |
| 2016-03-01 | 283.33 |
| 2016-02-29 | 268.52 |
| 2016-02-26 | 268.52 |
| 2016-02-25 | 262.96 |
| 2016-02-24 | 261.11 |
| 2016-02-23 | 262.96 |
| 2016-02-22 | 264.81 |
| 2016-02-19 | 259.26 |
| 2016-02-18 | 255.56 |
| 2016-02-17 | 253.70 |
| 2016-02-16 | 251.85 |
| 2016-02-15 | 250.00 |
| 2016-02-12 | 237.04 |
| 2016-02-11 | 242.59 |
| 2016-02-05 | 244.44 |
| 2016-02-04 | 238.89 |
| 2016-02-03 | 233.33 |
| 2016-02-02 | 237.04 |
| 2016-02-01 | 237.04 |
| 2016-01-29 | 237.04 |
| 2016-01-28 | 231.48 |
| 2016-01-27 | 229.63 |
| 2016-01-26 | 222.22 |
| 2016-01-25 | 231.48 |
| 2016-01-22 | 229.63 |
| 2016-01-21 | 225.93 |
| 2016-01-20 | 227.78 |
| 2016-01-19 | 231.48 |
| 2016-01-18 | 227.78 |
| 2016-01-15 | 235.19 |
| 2016-01-14 | 233.33 |
| 2016-01-13 | 233.33 |
| 2016-01-12 | 229.63 |
| 2016-01-11 | 225.93 |
| 2016-01-08 | 235.19 |
| 2016-01-07 | 231.48 |
| 2016-01-06 | 244.44 |
| 2016-01-05 | 237.04 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 251.85 |
| 2015-12-30 | 253.70 |
| 2015-12-29 | 261.11 |
| 2015-12-28 | 264.81 |
| 2015-12-24 | 259.26 |
| 2015-12-23 | 261.11 |
| 2015-12-22 | 279.63 |
| 2015-12-21 | 279.63 |
| 2015-12-18 | 283.33 |
| 2015-12-17 | 259.26 |
| 2015-12-16 | 268.52 |
| 2015-12-15 | 268.52 |
| 2015-12-14 | 253.70 |
| 2015-12-11 | 253.70 |
| 2015-12-10 | 250.00 |
| 2015-12-09 | 251.85 |
| 2015-12-08 | 255.56 |
| 2015-12-07 | 257.41 |
| 2015-12-04 | 257.41 |
| 2015-12-03 | 257.41 |
| 2015-12-02 | 248.15 |
| 2015-12-01 | 242.59 |
| 2015-11-30 | 225.93 |
| 2015-11-27 | 220.37 |
| 2015-11-26 | 224.07 |
| 2015-11-25 | 211.11 |
| 2015-11-24 | 212.96 |
| 2015-11-23 | 211.11 |
| 2015-11-20 | 212.96 |
| 2015-11-19 | 214.81 |
| 2015-11-18 | 212.96 |
| 2015-11-17 | 214.81 |
| 2015-11-16 | 211.11 |
| 2015-11-13 | 212.96 |
| 2015-11-12 | 218.52 |
| 2015-11-11 | 212.96 |
| 2015-11-10 | 212.96 |
| 2015-11-09 | 212.96 |
| 2015-11-06 | 211.11 |
| 2015-11-05 | 212.96 |
| 2015-11-04 | 196.30 |
| 2015-11-03 | 187.04 |
| 2015-11-02 | 174.07 |
| 2015-10-30 | 175.93 |
| 2015-10-29 | 174.07 |
| 2015-10-28 | 166.67 |
| 2015-10-27 | 168.52 |
| 2015-10-26 | 170.37 |
| 2015-10-23 | 168.52 |
| 2015-10-22 | 168.52 |
| 2015-10-20 | 168.52 |
| 2015-10-19 | 168.52 |
| 2015-10-16 | 168.52 |
| 2015-10-15 | 164.81 |
| 2015-10-14 | 157.41 |
| 2015-10-13 | 157.41 |
| 2015-10-12 | 155.56 |
| 2015-10-09 | 159.26 |
| 2015-10-08 | 159.26 |
| 2015-10-07 | 159.26 |
| 2015-10-06 | 161.11 |
| 2015-10-05 | 164.81 |
| 2015-10-02 | 161.11 |
| 2015-09-30 | 157.41 |
| 2015-09-29 | 153.70 |
| 2015-09-25 | 151.85 |
| 2015-09-24 | 151.85 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 151.85 |
| 2015-09-21 | 131.48 |
| 2015-09-18 | 129.63 |
| 2015-09-17 | 124.07 |
| 2015-09-16 | 127.78 |
| 2015-09-15 | 124.07 |
| 2015-09-14 | 127.78 |
| 2015-09-11 | 122.22 |
| 2015-09-10 | 116.67 |
| 2015-09-09 | 118.52 |
| 2015-09-08 | 105.56 |
| 2015-09-07 | 101.85 |
| 2015-09-04 | 101.85 |
| 2015-09-02 | 107.41 |
| 2015-09-01 | 105.56 |
| 2015-08-31 | 114.81 |
| 2015-08-28 | 114.81 |
| 2015-08-27 | 118.52 |
| 2015-08-26 | 114.81 |
| 2015-08-25 | 118.52 |
| 2015-08-24 | 120.37 |
| 2015-08-21 | 122.22 |
| 2015-08-20 | 127.78 |
| 2015-08-19 | 131.48 |
| 2015-08-18 | 133.33 |
| 2015-08-17 | 129.63 |
| 2015-08-14 | 127.78 |
| 2015-08-13 | 125.93 |
| 2015-08-12 | 120.37 |
| 2015-08-11 | 127.78 |
| 2015-08-10 | 127.78 |
| 2015-08-07 | 125.93 |
| 2015-08-06 | 131.48 |
| 2015-08-05 | 135.19 |
| 2015-08-04 | 129.63 |
| 2015-08-03 | 133.33 |
| 2015-07-31 | 140.74 |
| 2015-07-30 | 138.89 |
| 2015-07-29 | 135.19 |
| 2015-07-28 | 129.63 |
| 2015-07-27 | 127.78 |
| 2015-07-24 | 144.44 |
| 2015-07-23 | 146.30 |
| 2015-07-22 | 131.48 |
| 2015-07-21 | 124.07 |
| 2015-07-20 | 125.93 |
| 2015-07-17 | 129.63 |
| 2015-07-16 | 131.48 |
| 2015-07-15 | 133.33 |
| 2015-07-14 | 138.89 |
| 2015-07-13 | 137.04 |
| 2015-07-10 | 135.19 |
| 2015-07-09 | 109.26 |
| 2015-07-08 | 75.93 |
| 2015-07-07 | 75.93 |
| 2015-07-06 | 144.44 |
| 2015-07-03 | 170.37 |
| 2015-07-02 | 174.07 |
| 2015-06-30 | 177.78 |
| 2015-06-29 | 177.78 |
| 2015-06-26 | 177.78 |
| 2015-06-25 | 181.48 |
| 2015-06-24 | 181.48 |
| 2015-06-23 | 170.37 |
| 2015-06-22 | 161.11 |
| 2015-06-19 | 146.30 |
| 2015-06-18 | 140.74 |
| 2015-06-17 | 137.04 |
| 2015-06-16 | 131.48 |
| 2015-06-15 | 131.48 |
| 2015-06-12 | 133.33 |
| 2015-06-11 | 137.04 |
| 2015-06-10 | 146.30 |
| 2015-06-09 | 148.15 |
| 2015-06-08 | 150.00 |
| 2015-06-05 | 148.15 |
| 2015-06-04 | 144.44 |
| 2015-06-03 | 148.15 |
| 2015-06-02 | 150.00 |
| 2015-06-01 | 146.30 |
| 2015-05-29 | 127.78 |
| 2015-05-28 | 116.67 |
| 2015-05-27 | 114.81 |
| 2015-05-26 | 96.30 |
| 2015-05-22 | 77.78 |
| 2015-05-21 | 68.52 |
| 2015-05-20 | 59.26 |
| 2015-05-19 | 59.26 |
| 2015-05-18 | 61.11 |
| 2015-05-15 | 59.26 |
| 2015-05-14 | 53.70 |
| 2015-05-13 | 44.44 |
| 2015-05-12 | 44.44 |
| 2015-05-11 | 38.89 |
| 2015-05-08 | 29.63 |
| 2015-05-07 | 27.78 |
| 2015-05-06 | 29.63 |
| 2015-05-05 | 27.78 |
| 2015-05-04 | 29.63 |
| 2015-04-30 | 29.63 |
| 2015-04-29 | 22.22 |
| 2015-04-28 | 22.22 |
| 2015-04-27 | 24.07 |
| 2015-04-24 | 24.07 |
| 2015-04-23 | 25.93 |
| 2015-04-22 | 25.93 |
| 2015-04-21 | 25.93 |
| 2015-04-20 | 24.07 |
| 2015-04-17 | 25.93 |
| 2015-04-16 | 25.93 |
| 2015-04-15 | 25.93 |
| 2015-04-14 | 27.78 |
| 2015-04-13 | 25.93 |
| 2015-04-10 | 27.78 |
| 2015-04-09 | 22.22 |
| 2015-04-08 | 22.22 |
| 2015-04-02 | 20.37 |
| 2015-04-01 | 16.67 |
| 2015-03-31 | 11.11 |
| 2015-03-30 | 11.11 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 11.11 |
| 2015-03-25 | 12.96 |
| 2015-03-24 | 14.81 |
| 2015-03-23 | 12.96 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -1.85 |
| 2015-03-18 | -1.85 |
| 2015-03-17 | -1.85 |
| 2015-03-16 | -1.85 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 1.85 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 3.70 |
| 2015-03-05 | 3.70 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | -1.85 |
| 2015-03-02 | -3.70 |
| 2015-02-27 | -3.70 |
| 2015-02-26 | -3.70 |
| 2015-02-25 | -1.85 |
| 2015-02-24 | -3.70 |
| 2015-02-23 | -1.85 |
| 2015-02-18 | -1.85 |
| 2015-02-17 | -1.85 |
| 2015-02-16 | -1.85 |
| 2015-02-13 | -3.70 |
| 2015-02-12 | -1.85 |
| 2015-02-11 | -1.85 |
| 2015-02-10 | -1.85 |
| 2015-02-09 | -3.70 |
| 2015-02-06 | -1.85 |
| 2015-02-05 | 1.85 |
| 2015-02-04 | 1.85 |
| 2015-02-03 | 3.70 |
| 2015-02-02 | 1.85 |
| 2015-01-30 | -1.85 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | -1.85 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 1.85 |
| 2015-01-23 | 3.70 |
| 2015-01-22 | 3.70 |
| 2015-01-21 | 3.70 |
| 2015-01-20 | -3.70 |
| 2015-01-19 | -3.70 |
| 2015-01-16 | -3.70 |
| 2015-01-15 | -1.85 |
| 2015-01-14 | -3.70 |
| 2015-01-13 | -1.85 |
| 2015-01-12 | -1.85 |
| 2015-01-09 | -1.85 |
| 2015-01-08 | -3.70 |
| 2015-01-07 | -1.85 |
| 2015-01-06 | -1.85 |
| 2015-01-05 | 1.85 |
| 2015-01-02 | 1.85 |
| 2014-12-31 | 1.85 |
| 2014-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy