Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-03 | 56.46 |
| 2025-10-02 | 59.56 |
| 2025-09-30 | 59.34 |
| 2025-09-29 | 57.79 |
| 2025-09-26 | 56.90 |
| 2025-09-25 | 56.01 |
| 2025-09-24 | 58.90 |
| 2025-09-23 | 60.89 |
| 2025-09-22 | 61.33 |
| 2025-09-19 | 60.67 |
| 2025-09-18 | 59.56 |
| 2025-09-17 | 63.77 |
| 2025-09-16 | 60.67 |
| 2025-09-15 | 60.00 |
| 2025-09-12 | 60.00 |
| 2025-09-11 | 62.22 |
| 2025-09-10 | 60.22 |
| 2025-09-09 | 59.12 |
| 2025-09-08 | 58.45 |
| 2025-09-05 | 58.23 |
| 2025-09-04 | 56.01 |
| 2025-09-03 | 55.57 |
| 2025-09-02 | 49.81 |
| 2025-09-01 | 51.36 |
| 2025-08-29 | 52.25 |
| 2025-08-28 | 53.80 |
| 2025-08-27 | 54.46 |
| 2025-08-26 | 57.12 |
| 2025-08-25 | 58.45 |
| 2025-08-22 | 60.00 |
| 2025-08-21 | 61.11 |
| 2025-08-20 | 58.90 |
| 2025-08-19 | 65.99 |
| 2025-08-18 | 66.87 |
| 2025-08-15 | 70.20 |
| 2025-08-14 | 68.87 |
| 2025-08-13 | 67.76 |
| 2025-08-12 | 66.87 |
| 2025-08-11 | 64.88 |
| 2025-08-08 | 67.98 |
| 2025-08-07 | 66.21 |
| 2025-08-06 | 66.43 |
| 2025-08-05 | 65.99 |
| 2025-08-04 | 61.11 |
| 2025-08-01 | 59.56 |
| 2025-07-31 | 65.54 |
| 2025-07-30 | 67.76 |
| 2025-07-29 | 67.54 |
| 2025-07-28 | 65.99 |
| 2025-07-25 | 66.65 |
| 2025-07-24 | 69.53 |
| 2025-07-23 | 64.44 |
| 2025-07-22 | 63.11 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 61.55 |
| 2025-07-17 | 62.44 |
| 2025-07-16 | 62.44 |
| 2025-07-15 | 63.77 |
| 2025-07-14 | 64.88 |
| 2025-07-11 | 65.10 |
| 2025-07-10 | 64.21 |
| 2025-07-09 | 64.21 |
| 2025-07-08 | 65.10 |
| 2025-07-07 | 64.66 |
| 2025-07-04 | 64.66 |
| 2025-07-03 | 63.33 |
| 2025-07-02 | 64.44 |
| 2025-06-30 | 60.00 |
| 2025-06-27 | 59.78 |
| 2025-06-26 | 60.00 |
| 2025-06-25 | 61.78 |
| 2025-06-24 | 60.45 |
| 2025-06-23 | 60.67 |
| 2025-06-20 | 59.56 |
| 2025-06-19 | 54.91 |
| 2025-06-18 | 58.67 |
| 2025-06-17 | 54.02 |
| 2025-06-16 | 51.14 |
| 2025-06-13 | 47.15 |
| 2025-06-12 | 46.26 |
| 2025-06-11 | 45.60 |
| 2025-06-10 | 46.48 |
| 2025-06-09 | 43.38 |
| 2025-06-06 | 42.50 |
| 2025-06-05 | 42.94 |
| 2025-06-04 | 42.50 |
| 2025-06-03 | 41.17 |
| 2025-06-02 | 39.62 |
| 2025-05-30 | 37.84 |
| 2025-05-29 | 40.72 |
| 2025-05-28 | 41.17 |
| 2025-05-27 | 40.28 |
| 2025-05-26 | 40.06 |
| 2025-05-23 | 43.38 |
| 2025-05-22 | 42.50 |
| 2025-05-21 | 42.27 |
| 2025-05-20 | 41.83 |
| 2025-05-19 | 41.61 |
| 2025-05-16 | 42.27 |
| 2025-05-15 | 43.83 |
| 2025-05-14 | 43.16 |
| 2025-05-13 | 42.05 |
| 2025-05-12 | 41.39 |
| 2025-05-09 | 41.83 |
| 2025-05-08 | 40.28 |
| 2025-05-07 | 45.16 |
| 2025-05-06 | 44.49 |
| 2025-05-02 | 40.06 |
| 2025-04-30 | 41.83 |
| 2025-04-29 | 41.61 |
| 2025-04-28 | 43.23 |
| 2025-04-25 | 42.60 |
| 2025-04-24 | 41.56 |
| 2025-04-23 | 40.94 |
| 2025-04-22 | 40.10 |
| 2025-04-17 | 37.81 |
| 2025-04-16 | 37.40 |
| 2025-04-15 | 36.56 |
| 2025-04-14 | 35.52 |
| 2025-04-11 | 33.86 |
| 2025-04-10 | 33.44 |
| 2025-04-09 | 31.15 |
| 2025-04-08 | 29.69 |
| 2025-04-07 | 25.11 |
| 2025-04-03 | 36.15 |
| 2025-04-02 | 35.31 |
| 2025-04-01 | 34.07 |
| 2025-03-31 | 31.98 |
| 2025-03-28 | 34.48 |
| 2025-03-27 | 34.90 |
| 2025-03-26 | 35.31 |
| 2025-03-25 | 32.40 |
| 2025-03-24 | 28.65 |
| 2025-03-21 | 22.20 |
| 2025-03-20 | 24.49 |
| 2025-03-19 | 24.49 |
| 2025-03-18 | 25.11 |
| 2025-03-17 | 24.07 |
| 2025-03-14 | 23.86 |
| 2025-03-13 | 20.53 |
| 2025-03-12 | 21.37 |
| 2025-03-11 | 21.37 |
| 2025-03-10 | 19.49 |
| 2025-03-07 | 20.12 |
| 2025-03-06 | 21.37 |
| 2025-03-05 | 21.99 |
| 2025-03-04 | 21.37 |
| 2025-03-03 | 21.37 |
| 2025-02-28 | 20.33 |
| 2025-02-27 | 22.62 |
| 2025-02-26 | 21.99 |
| 2025-02-25 | 19.49 |
| 2025-02-24 | 19.70 |
| 2025-02-21 | 17.83 |
| 2025-02-20 | 18.45 |
| 2025-02-19 | 17.83 |
| 2025-02-18 | 19.49 |
| 2025-02-17 | 17.83 |
| 2025-02-14 | 15.12 |
| 2025-02-13 | 14.29 |
| 2025-02-12 | 15.12 |
| 2025-02-11 | 14.08 |
| 2025-02-10 | 14.70 |
| 2025-02-07 | 15.33 |
| 2025-02-06 | 16.37 |
| 2025-02-05 | 15.95 |
| 2025-02-04 | 15.75 |
| 2025-02-03 | 15.54 |
| 2025-01-28 | 16.58 |
| 2025-01-27 | 16.79 |
| 2025-01-24 | 14.91 |
| 2025-01-23 | 13.66 |
| 2025-01-22 | 12.42 |
| 2025-01-21 | 14.08 |
| 2025-01-20 | 15.54 |
| 2025-01-17 | 14.70 |
| 2025-01-16 | 13.25 |
| 2025-01-15 | 12.83 |
| 2025-01-14 | 13.04 |
| 2025-01-13 | 9.92 |
| 2025-01-10 | 10.13 |
| 2025-01-09 | 12.42 |
| 2025-01-08 | 11.17 |
| 2025-01-07 | 12.42 |
| 2025-01-06 | 14.50 |
| 2025-01-03 | 14.70 |
| 2025-01-02 | 14.29 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 16.79 |
| 2024-12-27 | 15.75 |
| 2024-12-24 | 14.91 |
| 2024-12-23 | 14.08 |
| 2024-12-20 | 12.00 |
| 2024-12-19 | 12.21 |
| 2024-12-18 | 12.62 |
| 2024-12-17 | 10.54 |
| 2024-12-16 | 12.21 |
| 2024-12-13 | 10.96 |
| 2024-12-12 | 11.79 |
| 2024-12-11 | 11.17 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 12.42 |
| 2024-12-06 | 8.88 |
| 2024-12-05 | 7.63 |
| 2024-12-04 | 8.46 |
| 2024-12-03 | 8.46 |
| 2024-12-02 | 7.63 |
| 2024-11-29 | 6.59 |
| 2024-11-28 | 6.38 |
| 2024-11-27 | 7.42 |
| 2024-11-26 | 6.38 |
| 2024-11-25 | 5.55 |
| 2024-11-22 | 7.00 |
| 2024-11-21 | 9.92 |
| 2024-11-20 | 10.33 |
| 2024-11-19 | 10.33 |
| 2024-11-18 | 10.13 |
| 2024-11-15 | 9.50 |
| 2024-11-14 | 8.04 |
| 2024-11-13 | 10.13 |
| 2024-11-12 | 10.75 |
| 2024-11-11 | 12.21 |
| 2024-11-08 | 13.66 |
| 2024-11-07 | 15.75 |
| 2024-11-06 | 12.83 |
| 2024-11-05 | 13.66 |
| 2024-11-04 | 10.13 |
| 2024-11-01 | 8.46 |
| 2024-10-31 | 7.42 |
| 2024-10-30 | 8.46 |
| 2024-10-29 | 9.29 |
| 2024-10-28 | 10.33 |
| 2024-10-25 | 10.33 |
| 2024-10-24 | 10.75 |
| 2024-10-23 | 11.58 |
| 2024-10-22 | 12.00 |
| 2024-10-21 | 12.21 |
| 2024-10-18 | 14.50 |
| 2024-10-17 | 9.50 |
| 2024-10-16 | 11.37 |
| 2024-10-15 | 10.33 |
| 2024-10-14 | 15.33 |
| 2024-10-10 | 19.28 |
| 2024-10-09 | 15.95 |
| 2024-10-08 | 19.70 |
| 2024-10-07 | 51.55 |
| 2024-10-04 | 31.15 |
| 2024-10-03 | 20.33 |
| 2024-10-02 | 18.04 |
| 2024-09-30 | 13.25 |
| 2024-09-27 | 9.50 |
| 2024-09-26 | 4.50 |
| 2024-09-25 | 1.17 |
| 2024-09-24 | 0.97 |
| 2024-09-23 | -1.32 |
| 2024-09-20 | -2.16 |
| 2024-09-19 | -4.03 |
| 2024-09-17 | -5.07 |
| 2024-09-16 | -4.24 |
| 2024-09-13 | -2.99 |
| 2024-09-12 | -2.99 |
| 2024-09-11 | -3.20 |
| 2024-09-10 | -1.12 |
| 2024-09-09 | -0.70 |
| 2024-09-05 | 0.34 |
| 2024-09-04 | 1.59 |
| 2024-09-03 | 3.67 |
| 2024-09-02 | 5.13 |
| 2024-08-30 | 4.71 |
| 2024-08-29 | 4.50 |
| 2024-08-28 | 3.88 |
| 2024-08-27 | 5.34 |
| 2024-08-26 | 4.71 |
| 2024-08-23 | 8.46 |
| 2024-08-22 | 9.92 |
| 2024-08-21 | 9.50 |
| 2024-08-20 | 10.54 |
| 2024-08-19 | 11.17 |
| 2024-08-16 | 10.13 |
| 2024-08-15 | 9.71 |
| 2024-08-14 | 9.29 |
| 2024-08-13 | 10.54 |
| 2024-08-12 | 9.50 |
| 2024-08-09 | 8.25 |
| 2024-08-08 | 6.79 |
| 2024-08-07 | 7.00 |
| 2024-08-06 | 4.50 |
| 2024-08-05 | 5.55 |
| 2024-08-02 | 6.79 |
| 2024-08-01 | 7.42 |
| 2024-07-31 | 6.79 |
| 2024-07-30 | 4.30 |
| 2024-07-29 | 5.55 |
| 2024-07-26 | 5.55 |
| 2024-07-25 | 5.96 |
| 2024-07-24 | 7.63 |
| 2024-07-23 | 5.55 |
| 2024-07-22 | 7.00 |
| 2024-07-19 | 4.71 |
| 2024-07-18 | 7.00 |
| 2024-07-17 | 4.92 |
| 2024-07-16 | 5.55 |
| 2024-07-15 | 7.00 |
| 2024-07-12 | 8.04 |
| 2024-07-11 | 8.04 |
| 2024-07-10 | 8.25 |
| 2024-07-09 | 10.75 |
| 2024-07-08 | 13.46 |
| 2024-07-05 | 12.62 |
| 2024-07-04 | 15.54 |
| 2024-07-03 | 13.87 |
| 2024-07-02 | 12.62 |
| 2024-06-28 | 9.71 |
| 2024-06-27 | 6.79 |
| 2024-06-26 | 7.21 |
| 2024-06-25 | 7.42 |
| 2024-06-24 | 6.38 |
| 2024-06-21 | 6.17 |
| 2024-06-20 | 9.08 |
| 2024-06-19 | 7.21 |
| 2024-06-18 | 7.00 |
| 2024-06-17 | 4.30 |
| 2024-06-14 | 6.59 |
| 2024-06-13 | 6.38 |
| 2024-06-12 | 7.63 |
| 2024-06-11 | 7.42 |
| 2024-06-07 | 12.00 |
| 2024-06-06 | 10.33 |
| 2024-06-05 | 9.29 |
| 2024-06-04 | 8.67 |
| 2024-06-03 | 7.42 |
| 2024-05-31 | 6.38 |
| 2024-05-30 | 6.79 |
| 2024-05-29 | 7.84 |
| 2024-05-28 | 9.50 |
| 2024-05-27 | 9.71 |
| 2024-05-24 | 6.79 |
| 2024-05-23 | 6.79 |
| 2024-05-22 | 7.21 |
| 2024-05-21 | 6.38 |
| 2024-05-20 | 8.46 |
| 2024-05-17 | 8.25 |
| 2024-05-16 | 7.63 |
| 2024-05-14 | 7.84 |
| 2024-05-13 | 8.88 |
| 2024-05-10 | 8.25 |
| 2024-05-09 | 3.62 |
| 2024-05-08 | 0.12 |
| 2024-05-07 | -0.66 |
| 2024-05-06 | -1.04 |
| 2024-05-03 | -2.99 |
| 2024-05-02 | -2.60 |
| 2024-04-30 | -0.27 |
| 2024-04-29 | 1.29 |
| 2024-04-26 | -0.07 |
| 2024-04-25 | -0.27 |
| 2024-04-24 | -1.24 |
| 2024-04-23 | -1.82 |
| 2024-04-22 | -1.82 |
| 2024-04-19 | -1.63 |
| 2024-04-18 | -1.24 |
| 2024-04-17 | -1.63 |
| 2024-04-16 | -2.60 |
| 2024-04-15 | -1.43 |
| 2024-04-12 | -1.43 |
| 2024-04-11 | 0.32 |
| 2024-04-10 | 0.32 |
| 2024-04-09 | -0.66 |
| 2024-04-08 | -1.82 |
| 2024-04-05 | -5.32 |
| 2024-04-03 | -1.63 |
| 2024-04-02 | -0.07 |
| 2024-03-28 | -2.40 |
| 2024-03-27 | -3.38 |
| 2024-03-26 | -1.04 |
| 2024-03-25 | 17.23 |
| 2024-03-22 | 16.06 |
| 2024-03-21 | 14.90 |
| 2024-03-20 | 14.51 |
| 2024-03-19 | 12.37 |
| 2024-03-18 | 14.51 |
| 2024-03-15 | 13.93 |
| 2024-03-14 | 16.45 |
| 2024-03-13 | 15.29 |
| 2024-03-12 | 15.68 |
| 2024-03-11 | 15.09 |
| 2024-03-08 | 15.68 |
| 2024-03-07 | 15.68 |
| 2024-03-06 | 14.70 |
| 2024-03-05 | 15.09 |
| 2024-03-04 | 14.31 |
| 2024-03-01 | 15.87 |
| 2024-02-29 | 16.26 |
| 2024-02-28 | 15.48 |
| 2024-02-27 | 15.09 |
| 2024-02-26 | 16.26 |
| 2024-02-23 | 19.56 |
| 2024-02-22 | 18.59 |
| 2024-02-21 | 17.04 |
| 2024-02-20 | 15.09 |
| 2024-02-19 | 13.54 |
| 2024-02-16 | 10.82 |
| 2024-02-15 | 9.26 |
| 2024-02-14 | 10.23 |
| 2024-02-09 | 9.84 |
| 2024-02-08 | 12.37 |
| 2024-02-07 | 12.18 |
| 2024-02-06 | 13.34 |
| 2024-02-05 | 11.79 |
| 2024-02-02 | 10.82 |
| 2024-02-01 | 12.37 |
| 2024-01-31 | 12.76 |
| 2024-01-30 | 11.98 |
| 2024-01-29 | 13.73 |
| 2024-01-26 | 13.93 |
| 2024-01-25 | 16.26 |
| 2024-01-24 | 15.09 |
| 2024-01-23 | 7.51 |
| 2024-01-22 | 5.76 |
| 2024-01-19 | 6.73 |
| 2024-01-18 | 7.12 |
| 2024-01-17 | 8.09 |
| 2024-01-16 | 12.18 |
| 2024-01-15 | 12.56 |
| 2024-01-12 | 10.04 |
| 2024-01-11 | 7.70 |
| 2024-01-10 | 8.48 |
| 2024-01-09 | 8.29 |
| 2024-01-08 | 7.32 |
| 2024-01-05 | 7.12 |
| 2024-01-04 | 7.32 |
| 2024-01-03 | 4.59 |
| 2024-01-02 | 3.62 |
| 2023-12-29 | 1.29 |
| 2023-12-28 | 0.12 |
| 2023-12-27 | -0.27 |
| 2023-12-22 | -0.46 |
| 2023-12-21 | -0.07 |
| 2023-12-20 | -1.24 |
| 2023-12-19 | 0.32 |
| 2023-12-18 | 0.51 |
| 2023-12-15 | -0.07 |
| 2023-12-14 | -1.63 |
| 2023-12-13 | -4.74 |
| 2023-12-12 | -3.96 |
| 2023-12-11 | -6.10 |
| 2023-12-08 | -6.88 |
| 2023-12-07 | -5.32 |
| 2023-12-06 | -3.77 |
| 2023-12-05 | -4.74 |
| 2023-12-04 | -5.52 |
| 2023-12-01 | -3.77 |
| 2023-11-30 | -3.77 |
| 2023-11-29 | -5.90 |
| 2023-11-28 | -3.77 |
| 2023-11-27 | -2.79 |
| 2023-11-24 | -1.82 |
| 2023-11-23 | -1.24 |
| 2023-11-22 | -1.24 |
| 2023-11-21 | -1.43 |
| 2023-11-20 | 0.32 |
| 2023-11-17 | 0.51 |
| 2023-11-16 | -0.27 |
| 2023-11-15 | 0.32 |
| 2023-11-14 | -1.04 |
| 2023-11-13 | -0.07 |
| 2023-11-10 | -0.46 |
| 2023-11-09 | 0.49 |
| 2023-11-08 | 0.85 |
| 2023-11-07 | 0.31 |
| 2023-11-06 | 7.14 |
| 2023-11-03 | 7.50 |
| 2023-11-02 | 6.24 |
| 2023-11-01 | 4.62 |
| 2023-10-31 | 5.88 |
| 2023-10-30 | 5.34 |
| 2023-10-27 | 4.44 |
| 2023-10-26 | 3.72 |
| 2023-10-25 | 3.72 |
| 2023-10-24 | 4.08 |
| 2023-10-20 | 2.46 |
| 2023-10-19 | 3.90 |
| 2023-10-18 | 4.62 |
| 2023-10-17 | 6.06 |
| 2023-10-16 | 5.16 |
| 2023-10-13 | 6.24 |
| 2023-10-12 | 7.32 |
| 2023-10-11 | 4.80 |
| 2023-10-10 | 4.44 |
| 2023-10-09 | 5.88 |
| 2023-10-06 | 3.72 |
| 2023-10-05 | 2.28 |
| 2023-10-04 | 1.74 |
| 2023-10-03 | 4.62 |
| 2023-09-29 | 4.98 |
| 2023-09-28 | 4.80 |
| 2023-09-27 | 4.98 |
| 2023-09-26 | 5.34 |
| 2023-09-25 | 5.70 |
| 2023-09-22 | 6.78 |
| 2023-09-21 | 6.78 |
| 2023-09-20 | 4.80 |
| 2023-09-19 | 5.88 |
| 2023-09-18 | 5.16 |
| 2023-09-15 | 2.64 |
| 2023-09-14 | 4.26 |
| 2023-09-13 | 4.08 |
| 2023-09-12 | 4.26 |
| 2023-09-11 | 4.62 |
| 2023-09-07 | 6.24 |
| 2023-09-06 | 6.06 |
| 2023-09-05 | 6.96 |
| 2023-09-04 | 6.60 |
| 2023-08-31 | 5.34 |
| 2023-08-30 | 6.06 |
| 2023-08-29 | 6.96 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 4.98 |
| 2023-08-24 | 6.06 |
| 2023-08-23 | 6.42 |
| 2023-08-22 | 5.52 |
| 2023-08-21 | 4.80 |
| 2023-08-18 | 6.06 |
| 2023-08-17 | 8.22 |
| 2023-08-16 | 7.68 |
| 2023-08-15 | 8.40 |
| 2023-08-14 | 8.58 |
| 2023-08-11 | 9.29 |
| 2023-08-10 | 9.83 |
| 2023-08-09 | 10.37 |
| 2023-08-08 | 9.47 |
| 2023-08-07 | 10.91 |
| 2023-08-04 | 10.37 |
| 2023-08-03 | 10.55 |
| 2023-08-02 | 9.65 |
| 2023-08-01 | 11.99 |
| 2023-07-31 | 12.35 |
| 2023-07-28 | 11.45 |
| 2023-07-27 | 11.45 |
| 2023-07-26 | 11.99 |
| 2023-07-25 | 11.45 |
| 2023-07-24 | 9.65 |
| 2023-07-21 | 9.83 |
| 2023-07-20 | 9.11 |
| 2023-07-19 | 8.75 |
| 2023-07-18 | 8.93 |
| 2023-07-14 | 8.75 |
| 2023-07-13 | 8.40 |
| 2023-07-12 | 7.32 |
| 2023-07-11 | 7.32 |
| 2023-07-10 | 7.32 |
| 2023-07-07 | 5.70 |
| 2023-07-06 | 6.60 |
| 2023-07-05 | 5.70 |
| 2023-07-04 | 6.96 |
| 2023-07-03 | 7.50 |
| 2023-06-30 | 6.96 |
| 2023-06-29 | 7.50 |
| 2023-06-28 | 7.50 |
| 2023-06-27 | 8.40 |
| 2023-06-26 | 7.14 |
| 2023-06-23 | 7.68 |
| 2023-06-21 | 7.32 |
| 2023-06-20 | 7.68 |
| 2023-06-19 | 8.58 |
| 2023-06-16 | 9.47 |
| 2023-06-15 | 8.22 |
| 2023-06-14 | 7.32 |
| 2023-06-13 | 8.04 |
| 2023-06-12 | 7.86 |
| 2023-06-09 | 8.75 |
| 2023-06-08 | 7.50 |
| 2023-06-07 | 6.06 |
| 2023-06-06 | 5.88 |
| 2023-06-05 | 5.70 |
| 2023-06-02 | 6.42 |
| 2023-06-01 | 4.44 |
| 2023-05-31 | 4.26 |
| 2023-05-30 | 3.36 |
| 2023-05-29 | 4.80 |
| 2023-05-25 | 5.34 |
| 2023-05-24 | 8.58 |
| 2023-05-23 | 15.41 |
| 2023-05-22 | 15.77 |
| 2023-05-19 | 17.38 |
| 2023-05-18 | 18.82 |
| 2023-05-17 | 16.84 |
| 2023-05-16 | 15.23 |
| 2023-05-15 | 14.69 |
| 2023-05-12 | 13.79 |
| 2023-05-11 | 15.05 |
| 2023-05-10 | 18.28 |
| 2023-05-09 | 17.56 |
| 2023-05-08 | 17.92 |
| 2023-05-05 | 16.37 |
| 2023-05-04 | 16.37 |
| 2023-05-03 | 13.34 |
| 2023-05-02 | 14.86 |
| 2023-04-28 | 9.63 |
| 2023-04-27 | 12.66 |
| 2023-04-26 | 12.50 |
| 2023-04-25 | 10.13 |
| 2023-04-24 | 11.82 |
| 2023-04-21 | 13.84 |
| 2023-04-20 | 14.18 |
| 2023-04-19 | 13.17 |
| 2023-04-18 | 12.66 |
| 2023-04-17 | 13.34 |
| 2023-04-14 | 13.17 |
| 2023-04-13 | 12.66 |
| 2023-04-12 | 10.47 |
| 2023-04-11 | 8.62 |
| 2023-04-06 | 7.60 |
| 2023-04-04 | 7.10 |
| 2023-04-03 | 8.28 |
| 2023-03-31 | 5.24 |
| 2023-03-30 | 5.41 |
| 2023-03-29 | 5.92 |
| 2023-03-28 | 4.57 |
| 2023-03-27 | 4.74 |
| 2023-03-24 | 4.91 |
| 2023-03-23 | 6.25 |
| 2023-03-22 | 6.42 |
| 2023-03-21 | 4.57 |
| 2023-03-20 | 4.74 |
| 2023-03-17 | 5.41 |
| 2023-03-16 | 4.57 |
| 2023-03-15 | 5.07 |
| 2023-03-14 | 4.91 |
| 2023-03-13 | 6.93 |
| 2023-03-10 | 5.75 |
| 2023-03-09 | 7.60 |
| 2023-03-08 | 7.77 |
| 2023-03-07 | 8.28 |
| 2023-03-06 | 9.12 |
| 2023-03-03 | 10.13 |
| 2023-03-02 | 10.13 |
| 2023-03-01 | 8.95 |
| 2023-02-28 | 6.76 |
| 2023-02-27 | 6.25 |
| 2023-02-24 | 6.93 |
| 2023-02-23 | 8.78 |
| 2023-02-22 | 9.29 |
| 2023-02-21 | 11.15 |
| 2023-02-20 | 9.97 |
| 2023-02-17 | 9.46 |
| 2023-02-16 | 10.30 |
| 2023-02-15 | 11.82 |
| 2023-02-14 | 11.99 |
| 2023-02-13 | 11.48 |
| 2023-02-10 | 11.99 |
| 2023-02-09 | 13.34 |
| 2023-02-08 | 12.50 |
| 2023-02-07 | 11.99 |
| 2023-02-06 | 13.17 |
| 2023-02-03 | 12.50 |
| 2023-02-02 | 12.66 |
| 2023-02-01 | 13.51 |
| 2023-01-31 | 14.01 |
| 2023-01-30 | 15.70 |
| 2023-01-27 | 17.55 |
| 2023-01-26 | 15.70 |
| 2023-01-20 | 14.18 |
| 2023-01-19 | 13.17 |
| 2023-01-18 | 10.47 |
| 2023-01-17 | 10.13 |
| 2023-01-16 | 10.13 |
| 2023-01-13 | 9.80 |
| 2023-01-12 | 9.63 |
| 2023-01-11 | 7.60 |
| 2023-01-10 | 8.78 |
| 2023-01-09 | 6.42 |
| 2023-01-06 | 4.23 |
| 2023-01-05 | 6.42 |
| 2023-01-04 | 5.41 |
| 2023-01-03 | 3.56 |
| 2022-12-30 | 1.36 |
| 2022-12-29 | 1.36 |
| 2022-12-28 | 3.05 |
| 2022-12-23 | 1.87 |
| 2022-12-22 | 3.22 |
| 2022-12-21 | -0.32 |
| 2022-12-20 | -1.00 |
| 2022-12-19 | -1.33 |
| 2022-12-16 | 1.20 |
| 2022-12-15 | 2.88 |
| 2022-12-14 | 3.39 |
| 2022-12-13 | 2.04 |
| 2022-12-12 | 0.35 |
| 2022-12-09 | 0.35 |
| 2022-12-08 | 0.18 |
| 2022-12-07 | -2.68 |
| 2022-12-06 | -2.18 |
| 2022-12-05 | -1.17 |
| 2022-12-02 | -2.35 |
| 2022-12-01 | -1.84 |
| 2022-11-30 | -2.18 |
| 2022-11-29 | -2.68 |
| 2022-11-28 | -3.36 |
| 2022-11-25 | -1.84 |
| 2022-11-24 | -2.35 |
| 2022-11-23 | -2.35 |
| 2022-11-22 | -2.85 |
| 2022-11-21 | -4.20 |
| 2022-11-18 | -4.88 |
| 2022-11-17 | -5.05 |
| 2022-11-16 | -5.72 |
| 2022-11-15 | -5.55 |
| 2022-11-14 | -5.38 |
| 2022-11-11 | -7.07 |
| 2022-11-10 | -11.29 |
| 2022-11-09 | -9.60 |
| 2022-11-08 | -9.26 |
| 2022-11-07 | -8.25 |
| 2022-11-04 | -12.13 |
| 2022-11-03 | -14.83 |
| 2022-11-02 | -16.35 |
| 2022-11-01 | -18.20 |
| 2022-10-31 | -17.86 |
| 2022-10-28 | -13.82 |
| 2022-10-27 | -12.63 |
| 2022-10-26 | -13.65 |
| 2022-10-25 | -13.65 |
| 2022-10-24 | -13.65 |
| 2022-10-21 | -9.60 |
| 2022-10-20 | -11.45 |
| 2022-10-19 | -12.30 |
| 2022-10-18 | -12.30 |
| 2022-10-17 | -13.14 |
| 2022-10-14 | -11.96 |
| 2022-10-13 | -14.32 |
| 2022-10-12 | -14.32 |
| 2022-10-11 | -13.65 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -10.78 |
| 2022-10-06 | -8.08 |
| 2022-10-05 | -5.05 |
| 2022-10-03 | -9.09 |
| 2022-09-30 | -9.77 |
| 2022-09-29 | -9.77 |
| 2022-09-28 | -7.58 |
| 2022-09-27 | -5.21 |
| 2022-09-26 | -3.36 |
| 2022-09-23 | 0.86 |
| 2022-09-22 | 0.35 |
| 2022-09-21 | 0.35 |
| 2022-09-20 | 0.35 |
| 2022-09-19 | 0.18 |
| 2022-09-16 | 1.20 |
| 2022-09-15 | 3.56 |
| 2022-09-14 | 5.07 |
| 2022-09-13 | 6.42 |
| 2022-09-09 | 1.70 |
| 2022-09-08 | 1.03 |
| 2022-09-07 | -0.32 |
| 2022-09-06 | -0.66 |
| 2022-09-05 | 0.01 |
| 2022-09-02 | 0.18 |
| 2022-09-01 | 0.18 |
| 2022-08-31 | 0.86 |
| 2022-08-30 | 1.70 |
| 2022-08-29 | 2.04 |
| 2022-08-26 | 0.69 |
| 2022-08-25 | 2.38 |
| 2022-08-24 | 2.88 |
| 2022-08-23 | 2.38 |
| 2022-08-22 | 3.05 |
| 2022-08-19 | 3.56 |
| 2022-08-18 | 2.21 |
| 2022-08-17 | 3.05 |
| 2022-08-16 | 3.56 |
| 2022-08-15 | 3.89 |
| 2022-08-12 | 5.41 |
| 2022-08-11 | 4.91 |
| 2022-08-10 | 2.88 |
| 2022-08-09 | 4.57 |
| 2022-08-08 | 4.06 |
| 2022-08-05 | 5.41 |
| 2022-08-04 | 3.89 |
| 2022-08-03 | 4.57 |
| 2022-08-02 | 4.57 |
| 2022-08-01 | 6.09 |
| 2022-07-29 | 6.59 |
| 2022-07-28 | 7.94 |
| 2022-07-27 | 7.77 |
| 2022-07-26 | 9.12 |
| 2022-07-25 | 8.95 |
| 2022-07-22 | 10.13 |
| 2022-07-21 | 10.98 |
| 2022-07-20 | 12.16 |
| 2022-07-19 | 12.16 |
| 2022-07-18 | 12.50 |
| 2022-07-15 | 12.33 |
| 2022-07-14 | 14.35 |
| 2022-07-13 | 14.01 |
| 2022-07-12 | 15.53 |
| 2022-07-11 | 16.21 |
| 2022-07-08 | 17.22 |
| 2022-07-07 | 16.37 |
| 2022-07-06 | 17.89 |
| 2022-07-05 | 19.41 |
| 2022-07-04 | 16.22 |
| 2022-06-30 | 14.79 |
| 2022-06-29 | 15.11 |
| 2022-06-28 | 15.58 |
| 2022-06-27 | 12.57 |
| 2022-06-24 | 12.09 |
| 2022-06-23 | 11.14 |
| 2022-06-22 | 9.08 |
| 2022-06-21 | 8.76 |
| 2022-06-20 | 8.29 |
| 2022-06-17 | 7.50 |
| 2022-06-16 | 9.87 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 9.87 |
| 2022-06-13 | 13.20 |
| 2022-06-10 | 12.89 |
| 2022-06-09 | 12.89 |
| 2022-06-08 | 11.62 |
| 2022-06-07 | 10.67 |
| 2022-06-06 | 6.23 |
| 2022-06-02 | 8.29 |
| 2022-06-01 | 11.78 |
| 2022-05-31 | 9.87 |
| 2022-05-30 | 8.61 |
| 2022-05-27 | 7.65 |
| 2022-05-26 | 6.86 |
| 2022-05-25 | 6.07 |
| 2022-05-24 | 5.43 |
| 2022-05-23 | 5.12 |
| 2022-05-20 | 4.64 |
| 2022-05-19 | 4.48 |
| 2022-05-18 | 3.85 |
| 2022-05-17 | 0.68 |
| 2022-05-16 | -0.11 |
| 2022-05-13 | 0.20 |
| 2022-05-12 | 0.36 |
| 2022-05-11 | 1.79 |
| 2022-05-10 | 1.79 |
| 2022-05-06 | 1.95 |
| 2022-05-05 | 1.79 |
| 2022-05-04 | 0.84 |
| 2022-05-03 | 0.84 |
| 2022-04-29 | 2.90 |
| 2022-04-28 | 4.32 |
| 2022-04-27 | 3.69 |
| 2022-04-26 | 3.85 |
| 2022-04-25 | 4.80 |
| 2022-04-22 | 6.39 |
| 2022-04-21 | 6.23 |
| 2022-04-20 | 6.39 |
| 2022-04-19 | 7.02 |
| 2022-04-14 | 7.97 |
| 2022-04-13 | 6.07 |
| 2022-04-12 | 4.64 |
| 2022-04-11 | 5.43 |
| 2022-04-08 | 6.86 |
| 2022-04-07 | 8.61 |
| 2022-04-06 | 8.29 |
| 2022-04-04 | 7.81 |
| 2022-04-01 | 8.29 |
| 2022-03-31 | 4.32 |
| 2022-03-30 | 9.72 |
| 2022-03-29 | 9.40 |
| 2022-03-28 | 9.24 |
| 2022-03-25 | 9.72 |
| 2022-03-24 | 8.61 |
| 2022-03-23 | 8.61 |
| 2022-03-22 | 11.78 |
| 2022-03-21 | 11.62 |
| 2022-03-18 | 10.19 |
| 2022-03-17 | 8.13 |
| 2022-03-16 | 5.75 |
| 2022-03-15 | 4.64 |
| 2022-03-14 | 7.81 |
| 2022-03-11 | 11.46 |
| 2022-03-10 | 10.67 |
| 2022-03-09 | 10.98 |
| 2022-03-08 | 7.81 |
| 2022-03-07 | 7.02 |
| 2022-03-04 | 11.78 |
| 2022-03-03 | 12.25 |
| 2022-03-02 | 11.30 |
| 2022-03-01 | 12.73 |
| 2022-02-28 | 11.62 |
| 2022-02-25 | 11.78 |
| 2022-02-24 | 10.51 |
| 2022-02-23 | 11.14 |
| 2022-02-22 | 10.83 |
| 2022-02-21 | 10.67 |
| 2022-02-18 | 10.19 |
| 2022-02-17 | 10.51 |
| 2022-02-16 | 9.08 |
| 2022-02-15 | 8.92 |
| 2022-02-14 | 9.56 |
| 2022-02-11 | 10.98 |
| 2022-02-10 | 11.14 |
| 2022-02-09 | 10.19 |
| 2022-02-08 | 8.61 |
| 2022-02-07 | 8.61 |
| 2022-02-04 | 7.65 |
| 2022-01-31 | 5.91 |
| 2022-01-28 | 5.75 |
| 2022-01-27 | 6.54 |
| 2022-01-26 | 6.86 |
| 2022-01-25 | 6.07 |
| 2022-01-24 | 8.61 |
| 2022-01-21 | 8.76 |
| 2022-01-20 | 8.76 |
| 2022-01-19 | 9.24 |
| 2022-01-18 | 9.24 |
| 2022-01-17 | 8.76 |
| 2022-01-14 | 11.14 |
| 2022-01-13 | 11.46 |
| 2022-01-12 | 11.30 |
| 2022-01-11 | 11.30 |
| 2022-01-10 | 10.51 |
| 2022-01-07 | 9.87 |
| 2022-01-06 | 9.08 |
| 2022-01-05 | 8.92 |
| 2022-01-04 | 10.51 |
| 2022-01-03 | 8.92 |
| 2021-12-31 | 10.19 |
| 2021-12-30 | 9.40 |
| 2021-12-29 | 11.46 |
| 2021-12-28 | 11.46 |
| 2021-12-24 | 11.14 |
| 2021-12-23 | 10.98 |
| 2021-12-22 | 9.56 |
| 2021-12-21 | 9.87 |
| 2021-12-20 | 8.29 |
| 2021-12-17 | 8.61 |
| 2021-12-16 | 8.76 |
| 2021-12-15 | 9.72 |
| 2021-12-14 | 9.24 |
| 2021-12-13 | 9.56 |
| 2021-12-10 | 10.03 |
| 2021-12-09 | 11.94 |
| 2021-12-08 | 10.67 |
| 2021-12-07 | 15.58 |
| 2021-12-06 | 15.11 |
| 2021-12-03 | 15.26 |
| 2021-12-02 | 15.58 |
| 2021-12-01 | 14.95 |
| 2021-11-30 | 16.53 |
| 2021-11-29 | 12.25 |
| 2021-11-26 | 10.67 |
| 2021-11-25 | 12.09 |
| 2021-11-24 | 12.41 |
| 2021-11-23 | 11.46 |
| 2021-11-22 | 11.46 |
| 2021-11-19 | 10.83 |
| 2021-11-18 | 9.56 |
| 2021-11-17 | 10.67 |
| 2021-11-16 | 10.35 |
| 2021-11-15 | 10.19 |
| 2021-11-12 | 10.35 |
| 2021-11-11 | 10.51 |
| 2021-11-10 | 10.35 |
| 2021-11-09 | 9.40 |
| 2021-11-08 | 9.40 |
| 2021-11-05 | 8.29 |
| 2021-11-04 | 9.24 |
| 2021-11-03 | 8.13 |
| 2021-11-02 | 8.76 |
| 2021-11-01 | 11.94 |
| 2021-10-29 | 9.56 |
| 2021-10-28 | 8.13 |
| 2021-10-27 | 10.35 |
| 2021-10-26 | 10.03 |
| 2021-10-25 | 10.98 |
| 2021-10-22 | 10.98 |
| 2021-10-21 | 10.19 |
| 2021-10-20 | 8.45 |
| 2021-10-19 | 10.19 |
| 2021-10-18 | 7.18 |
| 2021-10-15 | 6.23 |
| 2021-10-12 | 4.17 |
| 2021-10-11 | 1.95 |
| 2021-10-08 | 2.11 |
| 2021-10-07 | -0.75 |
| 2021-10-06 | 0.68 |
| 2021-10-05 | 1.63 |
| 2021-10-04 | 0.04 |
| 2021-09-30 | 1.79 |
| 2021-09-29 | 1.47 |
| 2021-09-28 | 1.00 |
| 2021-09-27 | -0.11 |
| 2021-09-24 | 0.84 |
| 2021-09-23 | 0.52 |
| 2021-09-21 | -1.07 |
| 2021-09-20 | -2.97 |
| 2021-09-17 | -3.60 |
| 2021-09-16 | 3.53 |
| 2021-09-15 | 4.48 |
| 2021-09-14 | 5.75 |
| 2021-09-13 | 8.13 |
| 2021-09-10 | 7.65 |
| 2021-09-09 | 9.56 |
| 2021-09-08 | 7.97 |
| 2021-09-07 | 9.40 |
| 2021-09-06 | 9.08 |
| 2021-09-03 | 9.24 |
| 2021-09-02 | 9.24 |
| 2021-09-01 | 9.40 |
| 2021-08-31 | 8.13 |
| 2021-08-30 | 8.61 |
| 2021-08-27 | 6.54 |
| 2021-08-26 | 6.23 |
| 2021-08-25 | 7.81 |
| 2021-08-24 | 4.96 |
| 2021-08-23 | 4.32 |
| 2021-08-20 | -2.65 |
| 2021-08-19 | 4.01 |
| 2021-08-18 | 3.85 |
| 2021-08-17 | 4.01 |
| 2021-08-16 | 6.70 |
| 2021-08-13 | 6.70 |
| 2021-08-12 | 6.39 |
| 2021-08-11 | 7.02 |
| 2021-08-10 | 6.07 |
| 2021-08-09 | 5.12 |
| 2021-08-06 | 5.12 |
| 2021-08-05 | 5.28 |
| 2021-08-04 | 7.50 |
| 2021-08-03 | 7.02 |
| 2021-08-02 | 5.91 |
| 2021-07-30 | 4.01 |
| 2021-07-29 | 4.80 |
| 2021-07-28 | 5.12 |
| 2021-07-27 | 4.17 |
| 2021-07-26 | 6.23 |
| 2021-07-23 | 6.86 |
| 2021-07-22 | 8.45 |
| 2021-07-21 | 7.34 |
| 2021-07-20 | 7.34 |
| 2021-07-19 | 9.08 |
| 2021-07-16 | 10.51 |
| 2021-07-15 | 10.03 |
| 2021-07-14 | 6.86 |
| 2021-07-13 | 9.56 |
| 2021-07-12 | 9.40 |
| 2021-07-09 | 9.24 |
| 2021-07-08 | 8.76 |
| 2021-07-07 | 9.24 |
| 2021-07-06 | 8.45 |
| 2021-07-05 | 6.86 |
| 2021-07-02 | 8.61 |
| 2021-06-30 | 9.56 |
| 2021-06-29 | 7.50 |
| 2021-06-28 | 7.97 |
| 2021-06-25 | 8.29 |
| 2021-06-24 | 7.65 |
| 2021-06-23 | 6.39 |
| 2021-06-22 | 4.32 |
| 2021-06-21 | 3.06 |
| 2021-06-18 | 4.64 |
| 2021-06-17 | 3.06 |
| 2021-06-16 | 6.07 |
| 2021-06-15 | 6.23 |
| 2021-06-11 | 6.54 |
| 2021-06-10 | 5.59 |
| 2021-06-09 | 5.59 |
| 2021-06-08 | 4.48 |
| 2021-06-07 | 4.32 |
| 2021-06-04 | 4.64 |
| 2021-06-03 | 3.37 |
| 2021-06-02 | 6.54 |
| 2021-06-01 | 6.70 |
| 2021-05-31 | 6.86 |
| 2021-05-28 | 8.76 |
| 2021-05-27 | 9.24 |
| 2021-05-26 | 8.29 |
| 2021-05-25 | 7.50 |
| 2021-05-24 | 3.85 |
| 2021-05-21 | 5.12 |
| 2021-05-20 | 5.75 |
| 2021-05-18 | 7.97 |
| 2021-05-17 | 6.70 |
| 2021-05-14 | 5.75 |
| 2021-05-13 | 5.43 |
| 2021-05-12 | 4.64 |
| 2021-05-11 | 6.86 |
| 2021-05-10 | 7.81 |
| 2021-05-07 | 6.23 |
| 2021-05-06 | 7.50 |
| 2021-05-05 | 5.75 |
| 2021-05-04 | 5.12 |
| 2021-05-03 | 5.75 |
| 2021-04-30 | 7.18 |
| 2021-04-29 | 6.07 |
| 2021-04-28 | 5.43 |
| 2021-04-27 | 6.39 |
| 2021-04-26 | 4.96 |
| 2021-04-23 | 7.02 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 9.71 |
| 2021-04-20 | 8.67 |
| 2021-04-19 | 10.31 |
| 2021-04-16 | 9.26 |
| 2021-04-15 | 9.86 |
| 2021-04-14 | 11.95 |
| 2021-04-13 | 7.92 |
| 2021-04-12 | 10.91 |
| 2021-04-09 | 8.22 |
| 2021-04-08 | 7.62 |
| 2021-04-07 | 7.62 |
| 2021-04-01 | 4.34 |
| 2021-03-31 | 2.85 |
| 2021-03-30 | 3.14 |
| 2021-03-29 | 2.25 |
| 2021-03-26 | 2.25 |
| 2021-03-25 | -2.68 |
| 2021-03-24 | -2.08 |
| 2021-03-23 | -0.89 |
| 2021-03-22 | 0.61 |
| 2021-03-19 | -1.48 |
| 2021-03-18 | 0.46 |
| 2021-03-17 | 1.05 |
| 2021-03-16 | 4.49 |
| 2021-03-15 | 4.49 |
| 2021-03-12 | 2.55 |
| 2021-03-11 | 2.25 |
| 2021-03-10 | 0.01 |
| 2021-03-09 | -0.59 |
| 2021-03-08 | -0.74 |
| 2021-03-05 | 1.50 |
| 2021-03-04 | -1.04 |
| 2021-03-03 | 1.50 |
| 2021-03-02 | 1.05 |
| 2021-03-01 | 1.35 |
| 2021-02-26 | 1.05 |
| 2021-02-25 | 3.74 |
| 2021-02-24 | 3.74 |
| 2021-02-23 | 4.64 |
| 2021-02-22 | 4.49 |
| 2021-02-19 | 4.49 |
| 2021-02-18 | 3.44 |
| 2021-02-17 | 6.13 |
| 2021-02-16 | 2.85 |
| 2021-02-11 | -0.44 |
| 2021-02-10 | 0.31 |
| 2021-02-09 | 0.61 |
| 2021-02-08 | 1.05 |
| 2021-02-05 | 1.65 |
| 2021-02-04 | 4.19 |
| 2021-02-03 | 3.59 |
| 2021-02-02 | 1.80 |
| 2021-02-01 | -4.02 |
| 2021-01-29 | -6.41 |
| 2021-01-28 | -8.35 |
| 2021-01-27 | -6.71 |
| 2021-01-26 | -7.31 |
| 2021-01-25 | -5.36 |
| 2021-01-22 | -0.14 |
| 2021-01-21 | 1.50 |
| 2021-01-20 | 1.50 |
| 2021-01-19 | -2.23 |
| 2021-01-18 | -3.87 |
| 2021-01-15 | -3.87 |
| 2021-01-14 | -2.98 |
| 2021-01-13 | -2.23 |
| 2021-01-12 | -5.96 |
| 2021-01-11 | -4.92 |
| 2021-01-08 | -4.92 |
| 2021-01-07 | -7.75 |
| 2021-01-06 | -4.92 |
| 2021-01-05 | -2.38 |
| 2021-01-04 | -2.38 |
| 2020-12-31 | -2.23 |
| 2020-12-30 | -1.93 |
| 2020-12-29 | -2.68 |
| 2020-12-28 | -3.72 |
| 2020-12-24 | -6.71 |
| 2020-12-23 | -6.11 |
| 2020-12-22 | -5.81 |
| 2020-12-21 | -7.31 |
| 2020-12-18 | -5.07 |
| 2020-12-17 | -8.35 |
| 2020-12-16 | -7.90 |
| 2020-12-15 | -8.50 |
| 2020-12-14 | -9.10 |
| 2020-12-11 | -9.10 |
| 2020-12-10 | -9.54 |
| 2020-12-09 | -11.19 |
| 2020-12-08 | -11.63 |
| 2020-12-07 | -10.59 |
| 2020-12-04 | -9.10 |
| 2020-12-03 | -9.84 |
| 2020-12-02 | -10.74 |
| 2020-12-01 | -15.96 |
| 2020-11-30 | -17.60 |
| 2020-11-27 | -17.46 |
| 2020-11-26 | -17.16 |
| 2020-11-25 | -17.75 |
| 2020-11-24 | -16.86 |
| 2020-11-23 | -16.56 |
| 2020-11-20 | -16.41 |
| 2020-11-19 | -16.11 |
| 2020-11-18 | -14.92 |
| 2020-11-17 | -13.57 |
| 2020-11-16 | -16.11 |
| 2020-11-13 | -13.72 |
| 2020-11-12 | -13.57 |
| 2020-11-11 | -12.68 |
| 2020-11-10 | -14.92 |
| 2020-11-09 | -15.66 |
| 2020-11-06 | -16.41 |
| 2020-11-05 | -16.86 |
| 2020-11-04 | -18.95 |
| 2020-11-03 | -20.29 |
| 2020-11-02 | -20.74 |
| 2020-10-30 | -21.19 |
| 2020-10-29 | -19.25 |
| 2020-10-28 | -18.50 |
| 2020-10-27 | -16.71 |
| 2020-10-23 | -15.81 |
| 2020-10-22 | -19.99 |
| 2020-10-21 | -21.78 |
| 2020-10-20 | -20.89 |
| 2020-10-19 | -21.63 |
| 2020-10-16 | -20.14 |
| 2020-10-15 | -18.20 |
| 2020-10-14 | -16.11 |
| 2020-10-12 | -15.07 |
| 2020-10-09 | -15.66 |
| 2020-10-08 | -15.22 |
| 2020-10-07 | -16.71 |
| 2020-10-06 | -16.41 |
| 2020-10-05 | -17.60 |
| 2020-09-30 | -16.56 |
| 2020-09-29 | -15.22 |
| 2020-09-28 | -15.22 |
| 2020-09-25 | -16.26 |
| 2020-09-24 | -16.41 |
| 2020-09-23 | -14.92 |
| 2020-09-22 | -15.81 |
| 2020-09-21 | -14.92 |
| 2020-09-18 | -16.56 |
| 2020-09-17 | -14.32 |
| 2020-09-16 | -15.22 |
| 2020-09-15 | -16.41 |
| 2020-09-14 | -16.71 |
| 2020-09-11 | -18.95 |
| 2020-09-10 | -18.20 |
| 2020-09-09 | -19.99 |
| 2020-09-08 | -20.44 |
| 2020-09-07 | -22.23 |
| 2020-09-04 | -20.29 |
| 2020-09-03 | -21.04 |
| 2020-09-02 | -21.49 |
| 2020-09-01 | -21.34 |
| 2020-08-31 | -21.93 |
| 2020-08-28 | -19.10 |
| 2020-08-27 | -19.10 |
| 2020-08-26 | -17.60 |
| 2020-08-25 | -17.16 |
| 2020-08-24 | -16.11 |
| 2020-08-21 | -16.56 |
| 2020-08-20 | -17.31 |
| 2020-08-19 | -16.71 |
| 2020-08-18 | -14.62 |
| 2020-08-17 | -10.44 |
| 2020-08-14 | -12.23 |
| 2020-08-13 | -11.63 |
| 2020-08-12 | -13.13 |
| 2020-08-11 | -12.38 |
| 2020-08-10 | -10.89 |
| 2020-08-07 | -9.69 |
| 2020-08-06 | -10.29 |
| 2020-08-05 | -12.23 |
| 2020-08-04 | -13.57 |
| 2020-08-03 | -13.13 |
| 2020-07-31 | -14.02 |
| 2020-07-30 | -13.28 |
| 2020-07-29 | -14.32 |
| 2020-07-28 | -14.17 |
| 2020-07-27 | -13.87 |
| 2020-07-24 | -12.83 |
| 2020-07-23 | -11.48 |
| 2020-07-22 | -12.08 |
| 2020-07-21 | -11.93 |
| 2020-07-20 | -10.44 |
| 2020-07-17 | -10.74 |
| 2020-07-16 | -11.04 |
| 2020-07-15 | -7.16 |
| 2020-07-14 | -7.45 |
| 2020-07-13 | -7.45 |
| 2020-07-10 | -8.20 |
| 2020-07-09 | -5.66 |
| 2020-07-08 | -5.07 |
| 2020-07-07 | -6.11 |
| 2020-07-06 | -5.66 |
| 2020-07-03 | -12.98 |
| 2020-07-02 | -16.41 |
| 2020-06-30 | -18.20 |
| 2020-06-29 | -15.22 |
| 2020-06-26 | -14.92 |
| 2020-06-24 | -15.37 |
| 2020-06-23 | -15.51 |
| 2020-06-22 | -15.37 |
| 2020-06-19 | -12.98 |
| 2020-06-18 | -14.47 |
| 2020-06-17 | -14.77 |
| 2020-06-16 | -19.54 |
| 2020-06-15 | -18.65 |
| 2020-06-12 | -17.90 |
| 2020-06-11 | -16.56 |
| 2020-06-10 | -14.32 |
| 2020-06-09 | -14.02 |
| 2020-06-08 | -15.22 |
| 2020-06-05 | -17.01 |
| 2020-06-04 | -17.46 |
| 2020-06-03 | -16.71 |
| 2020-06-02 | -16.56 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -18.65 |
| 2020-05-28 | -18.95 |
| 2020-05-27 | -20.59 |
| 2020-05-26 | -20.59 |
| 2020-05-25 | -18.95 |
| 2020-05-22 | -18.05 |
| 2020-05-21 | -15.81 |
| 2020-05-20 | -15.81 |
| 2020-05-19 | -14.47 |
| 2020-05-18 | -16.83 |
| 2020-05-15 | -16.27 |
| 2020-05-14 | -15.86 |
| 2020-05-13 | -15.86 |
| 2020-05-12 | -15.44 |
| 2020-05-11 | -14.74 |
| 2020-05-08 | -14.04 |
| 2020-05-07 | -16.83 |
| 2020-05-06 | -17.67 |
| 2020-05-05 | -19.34 |
| 2020-05-04 | -18.37 |
| 2020-04-29 | -18.65 |
| 2020-04-28 | -22.55 |
| 2020-04-27 | -24.93 |
| 2020-04-24 | -28.55 |
| 2020-04-23 | -29.67 |
| 2020-04-22 | -28.55 |
| 2020-04-21 | -28.97 |
| 2020-04-20 | -28.27 |
| 2020-04-17 | -26.74 |
| 2020-04-16 | -28.00 |
| 2020-04-15 | -26.88 |
| 2020-04-14 | -24.65 |
| 2020-04-09 | -23.39 |
| 2020-04-08 | -25.07 |
| 2020-04-07 | -26.46 |
| 2020-04-06 | -27.72 |
| 2020-04-03 | -28.00 |
| 2020-04-02 | -26.74 |
| 2020-04-01 | -26.18 |
| 2020-03-31 | -24.65 |
| 2020-03-30 | -26.74 |
| 2020-03-27 | -26.46 |
| 2020-03-26 | -26.88 |
| 2020-03-25 | -27.72 |
| 2020-03-24 | -30.93 |
| 2020-03-23 | -33.72 |
| 2020-03-20 | -31.62 |
| 2020-03-19 | -32.32 |
| 2020-03-18 | -29.95 |
| 2020-03-17 | -27.02 |
| 2020-03-16 | -25.20 |
| 2020-03-13 | -22.27 |
| 2020-03-12 | -22.13 |
| 2020-03-11 | -20.60 |
| 2020-03-10 | -21.02 |
| 2020-03-09 | -19.76 |
| 2020-03-06 | -17.25 |
| 2020-03-05 | -15.16 |
| 2020-03-04 | -15.72 |
| 2020-03-03 | -16.00 |
| 2020-03-02 | -16.13 |
| 2020-02-28 | -17.81 |
| 2020-02-27 | -14.88 |
| 2020-02-26 | -14.46 |
| 2020-02-25 | -14.32 |
| 2020-02-24 | -13.48 |
| 2020-02-21 | -11.39 |
| 2020-02-20 | -11.39 |
| 2020-02-19 | -11.67 |
| 2020-02-18 | -9.86 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -8.46 |
| 2020-02-13 | -7.20 |
| 2020-02-12 | -4.97 |
| 2020-02-11 | -5.95 |
| 2020-02-10 | -4.97 |
| 2020-02-07 | -5.11 |
| 2020-02-06 | -5.95 |
| 2020-02-05 | -7.62 |
| 2020-02-04 | -7.90 |
| 2020-02-03 | -9.99 |
| 2020-01-31 | -10.97 |
| 2020-01-30 | -9.58 |
| 2020-01-29 | -8.60 |
| 2020-01-24 | -3.58 |
| 2020-01-23 | -3.16 |
| 2020-01-22 | -1.34 |
| 2020-01-21 | -1.06 |
| 2020-01-20 | 1.17 |
| 2020-01-17 | 2.15 |
| 2020-01-16 | 1.73 |
| 2020-01-15 | 2.42 |
| 2020-01-14 | 0.61 |
| 2020-01-13 | 0.05 |
| 2020-01-10 | -0.51 |
| 2020-01-09 | -0.23 |
| 2020-01-08 | -1.34 |
| 2020-01-07 | -0.23 |
| 2020-01-06 | -1.20 |
| 2020-01-03 | 0.89 |
| 2020-01-02 | 0.75 |
| 2019-12-31 | -0.92 |
| 2019-12-30 | -1.06 |
| 2019-12-27 | -0.23 |
| 2019-12-24 | -0.92 |
| 2019-12-23 | -0.92 |
| 2019-12-20 | 0.47 |
| 2019-12-19 | 1.45 |
| 2019-12-18 | 2.15 |
| 2019-12-17 | 4.80 |
| 2019-12-16 | 4.52 |
| 2019-12-13 | 4.10 |
| 2019-12-12 | -0.23 |
| 2019-12-11 | -2.32 |
| 2019-12-10 | -4.27 |
| 2019-12-09 | -4.69 |
| 2019-12-06 | -4.97 |
| 2019-12-05 | -4.13 |
| 2019-12-04 | -7.20 |
| 2019-12-03 | -5.81 |
| 2019-12-02 | -4.55 |
| 2019-11-29 | -4.41 |
| 2019-11-28 | -2.60 |
| 2019-11-27 | -2.60 |
| 2019-11-26 | -2.32 |
| 2019-11-25 | -2.46 |
| 2019-11-22 | -2.60 |
| 2019-11-21 | -1.20 |
| 2019-11-20 | 0.33 |
| 2019-11-19 | 0.61 |
| 2019-11-18 | -0.23 |
| 2019-11-15 | -1.06 |
| 2019-11-14 | -1.20 |
| 2019-11-13 | 0.05 |
| 2019-11-12 | 1.31 |
| 2019-11-11 | -1.34 |
| 2019-11-08 | 0.05 |
| 2019-11-07 | 0.33 |
| 2019-11-06 | -2.04 |
| 2019-11-05 | -2.74 |
| 2019-11-04 | -5.11 |
| 2019-11-01 | -7.34 |
| 2019-10-31 | -10.27 |
| 2019-10-30 | -9.99 |
| 2019-10-29 | -8.60 |
| 2019-10-28 | -7.06 |
| 2019-10-25 | -7.06 |
| 2019-10-24 | -6.23 |
| 2019-10-23 | -7.34 |
| 2019-10-22 | -7.34 |
| 2019-10-21 | -7.06 |
| 2019-10-18 | -7.20 |
| 2019-10-17 | -4.83 |
| 2019-10-16 | -5.67 |
| 2019-10-15 | -7.76 |
| 2019-10-14 | -5.53 |
| 2019-10-11 | -5.67 |
| 2019-10-10 | -7.76 |
| 2019-10-09 | -11.25 |
| 2019-10-08 | -12.23 |
| 2019-10-04 | -10.69 |
| 2019-10-03 | -11.25 |
| 2019-10-02 | -9.30 |
| 2019-09-30 | -5.39 |
| 2019-09-27 | -8.46 |
| 2019-09-26 | -7.34 |
| 2019-09-25 | -6.79 |
| 2019-09-24 | -7.48 |
| 2019-09-23 | -5.11 |
| 2019-09-20 | -4.69 |
| 2019-09-19 | -2.32 |
| 2019-09-18 | -2.04 |
| 2019-09-17 | -3.30 |
| 2019-09-16 | -2.18 |
| 2019-09-13 | -5.95 |
| 2019-09-12 | -8.46 |
| 2019-09-11 | -8.32 |
| 2019-09-10 | -8.60 |
| 2019-09-09 | -8.18 |
| 2019-09-06 | -7.06 |
| 2019-09-05 | -7.48 |
| 2019-09-04 | -8.88 |
| 2019-09-03 | -9.58 |
| 2019-09-02 | -8.60 |
| 2019-08-30 | -8.46 |
| 2019-08-29 | -7.06 |
| 2019-08-28 | -6.23 |
| 2019-08-27 | -6.23 |
| 2019-08-26 | -6.23 |
| 2019-08-23 | -1.06 |
| 2019-08-22 | -3.02 |
| 2019-08-21 | -2.18 |
| 2019-08-20 | -3.85 |
| 2019-08-19 | -2.60 |
| 2019-08-16 | -3.85 |
| 2019-08-15 | -3.30 |
| 2019-08-14 | -2.18 |
| 2019-08-13 | -2.60 |
| 2019-08-12 | -0.23 |
| 2019-08-09 | 0.61 |
| 2019-08-08 | 1.03 |
| 2019-08-07 | 0.75 |
| 2019-08-06 | -2.46 |
| 2019-08-05 | -0.92 |
| 2019-08-02 | 0.75 |
| 2019-08-01 | 2.56 |
| 2019-07-31 | 6.33 |
| 2019-07-30 | 5.08 |
| 2019-07-29 | 4.66 |
| 2019-07-26 | 3.96 |
| 2019-07-25 | 4.38 |
| 2019-07-24 | 4.10 |
| 2019-07-23 | 7.73 |
| 2019-07-22 | 10.24 |
| 2019-07-19 | 13.45 |
| 2019-07-18 | 13.45 |
| 2019-07-17 | 12.33 |
| 2019-07-16 | 10.38 |
| 2019-07-15 | 11.08 |
| 2019-07-12 | 13.87 |
| 2019-07-11 | 14.84 |
| 2019-07-10 | 14.56 |
| 2019-07-09 | 13.45 |
| 2019-07-08 | 14.15 |
| 2019-07-05 | 16.66 |
| 2019-07-04 | 16.80 |
| 2019-07-03 | 16.24 |
| 2019-07-02 | 15.96 |
| 2019-06-28 | 14.84 |
| 2019-06-27 | 15.40 |
| 2019-06-26 | 15.26 |
| 2019-06-25 | 14.43 |
| 2019-06-24 | 15.12 |
| 2019-06-21 | 12.05 |
| 2019-06-20 | 13.59 |
| 2019-06-19 | 11.08 |
| 2019-06-18 | 11.63 |
| 2019-06-17 | 9.68 |
| 2019-06-14 | 13.03 |
| 2019-06-13 | 14.98 |
| 2019-06-12 | 16.24 |
| 2019-06-11 | 18.05 |
| 2019-06-10 | 16.66 |
| 2019-06-06 | 17.91 |
| 2019-06-05 | 13.17 |
| 2019-06-04 | 8.01 |
| 2019-06-03 | 8.89 |
| 2019-05-31 | 8.36 |
| 2019-05-30 | 7.83 |
| 2019-05-29 | 4.92 |
| 2019-05-28 | 7.43 |
| 2019-05-27 | 8.76 |
| 2019-05-24 | 8.62 |
| 2019-05-23 | 7.96 |
| 2019-05-22 | 9.15 |
| 2019-05-21 | 9.02 |
| 2019-05-20 | 6.90 |
| 2019-05-17 | 9.95 |
| 2019-05-16 | 12.06 |
| 2019-05-15 | 11.93 |
| 2019-05-14 | 10.34 |
| 2019-05-10 | 10.61 |
| 2019-05-09 | 9.68 |
| 2019-05-08 | 8.76 |
| 2019-05-07 | 14.71 |
| 2019-05-06 | 12.20 |
| 2019-05-03 | 13.78 |
| 2019-05-02 | 12.59 |
| 2019-04-30 | 11.27 |
| 2019-04-29 | 10.61 |
| 2019-04-26 | 12.33 |
| 2019-04-25 | 16.03 |
| 2019-04-24 | 18.81 |
| 2019-04-23 | 18.02 |
| 2019-04-18 | 17.89 |
| 2019-04-17 | 19.61 |
| 2019-04-16 | 20.00 |
| 2019-04-15 | 26.88 |
| 2019-04-12 | 25.56 |
| 2019-04-11 | 23.05 |
| 2019-04-10 | 22.91 |
| 2019-04-09 | 20.40 |
| 2019-04-08 | 21.33 |
| 2019-04-04 | 22.12 |
| 2019-04-03 | 21.59 |
| 2019-04-02 | 20.80 |
| 2019-04-01 | 20.14 |
| 2019-03-29 | 19.08 |
| 2019-03-28 | 16.83 |
| 2019-03-27 | 14.18 |
| 2019-03-26 | 13.92 |
| 2019-03-25 | 13.39 |
| 2019-03-22 | 15.77 |
| 2019-03-21 | 14.31 |
| 2019-03-20 | 13.65 |
| 2019-03-19 | 13.65 |
| 2019-03-18 | 6.11 |
| 2019-03-15 | 7.04 |
| 2019-03-14 | 2.67 |
| 2019-03-13 | 3.60 |
| 2019-03-12 | 5.85 |
| 2019-03-11 | 2.54 |
| 2019-03-08 | 4.66 |
| 2019-03-07 | 8.76 |
| 2019-03-06 | 8.89 |
| 2019-03-05 | 6.77 |
| 2019-03-04 | 6.11 |
| 2019-03-01 | 8.62 |
| 2019-02-28 | 8.36 |
| 2019-02-27 | 8.49 |
| 2019-02-26 | 7.83 |
| 2019-02-25 | 8.89 |
| 2019-02-22 | 5.98 |
| 2019-02-21 | 7.04 |
| 2019-02-20 | 5.58 |
| 2019-02-19 | 4.39 |
| 2019-02-18 | 3.20 |
| 2019-02-15 | 1.88 |
| 2019-02-14 | 5.85 |
| 2019-02-13 | 5.85 |
| 2019-02-12 | 5.98 |
| 2019-02-11 | 5.98 |
| 2019-02-08 | 5.98 |
| 2019-02-04 | 7.17 |
| 2019-02-01 | 7.04 |
| 2019-01-31 | 6.38 |
| 2019-01-30 | 5.32 |
| 2019-01-29 | 5.18 |
| 2019-01-28 | 1.35 |
| 2019-01-25 | 4.39 |
| 2019-01-24 | 6.51 |
| 2019-01-23 | 5.85 |
| 2019-01-22 | 5.05 |
| 2019-01-21 | 4.39 |
| 2019-01-18 | 2.14 |
| 2019-01-17 | 0.02 |
| 2019-01-16 | 0.29 |
| 2019-01-15 | -1.03 |
| 2019-01-14 | -3.68 |
| 2019-01-11 | -3.42 |
| 2019-01-10 | -4.61 |
| 2019-01-09 | -6.59 |
| 2019-01-08 | -7.25 |
| 2019-01-07 | -9.63 |
| 2019-01-04 | -10.56 |
| 2019-01-03 | -11.35 |
| 2019-01-02 | -10.96 |
| 2018-12-31 | -10.16 |
| 2018-12-28 | -9.37 |
| 2018-12-27 | -10.16 |
| 2018-12-24 | -9.90 |
| 2018-12-21 | -11.62 |
| 2018-12-20 | -12.94 |
| 2018-12-19 | -12.68 |
| 2018-12-18 | -11.22 |
| 2018-12-17 | -12.28 |
| 2018-12-14 | -11.62 |
| 2018-12-13 | -12.15 |
| 2018-12-12 | -14.66 |
| 2018-12-11 | -16.51 |
| 2018-12-10 | -16.25 |
| 2018-12-07 | -15.32 |
| 2018-12-06 | -16.25 |
| 2018-12-05 | -15.06 |
| 2018-12-04 | -13.07 |
| 2018-12-03 | -13.21 |
| 2018-11-30 | -13.07 |
| 2018-11-29 | -14.26 |
| 2018-11-28 | -15.85 |
| 2018-11-27 | -16.38 |
| 2018-11-26 | -15.59 |
| 2018-11-23 | -15.98 |
| 2018-11-22 | -16.91 |
| 2018-11-21 | -16.91 |
| 2018-11-20 | -18.23 |
| 2018-11-19 | -15.98 |
| 2018-11-16 | -17.31 |
| 2018-11-15 | -19.16 |
| 2018-11-14 | -19.03 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -18.63 |
| 2018-11-09 | -19.03 |
| 2018-11-08 | -18.23 |
| 2018-11-07 | -18.23 |
| 2018-11-06 | -16.65 |
| 2018-11-05 | -15.59 |
| 2018-11-02 | -10.30 |
| 2018-11-01 | -11.62 |
| 2018-10-31 | -13.07 |
| 2018-10-30 | -14.93 |
| 2018-10-29 | -15.06 |
| 2018-10-26 | -14.53 |
| 2018-10-25 | -13.34 |
| 2018-10-24 | -13.34 |
| 2018-10-23 | -14.66 |
| 2018-10-22 | -11.09 |
| 2018-10-19 | -13.21 |
| 2018-10-18 | -14.13 |
| 2018-10-16 | -13.07 |
| 2018-10-15 | -13.87 |
| 2018-10-12 | -13.47 |
| 2018-10-11 | -16.91 |
| 2018-10-10 | -11.62 |
| 2018-10-09 | -10.69 |
| 2018-10-08 | -12.81 |
| 2018-10-05 | -10.56 |
| 2018-10-04 | -11.88 |
| 2018-10-03 | -10.69 |
| 2018-10-02 | -13.87 |
| 2018-09-28 | -13.87 |
| 2018-09-27 | -13.74 |
| 2018-09-26 | -14.93 |
| 2018-09-24 | -15.98 |
| 2018-09-21 | -18.50 |
| 2018-09-20 | -19.42 |
| 2018-09-19 | -18.63 |
| 2018-09-18 | -21.28 |
| 2018-09-17 | -25.11 |
| 2018-09-14 | -24.06 |
| 2018-09-13 | -24.58 |
| 2018-09-12 | -25.78 |
| 2018-09-11 | -25.64 |
| 2018-09-10 | -23.92 |
| 2018-09-07 | -22.86 |
| 2018-09-06 | -22.86 |
| 2018-09-05 | -19.95 |
| 2018-09-04 | -18.10 |
| 2018-09-03 | -18.63 |
| 2018-08-31 | -17.57 |
| 2018-08-30 | -17.57 |
| 2018-08-29 | -17.44 |
| 2018-08-28 | -18.63 |
| 2018-08-27 | -18.63 |
| 2018-08-24 | -18.63 |
| 2018-08-23 | -16.91 |
| 2018-08-22 | -16.38 |
| 2018-08-21 | -16.65 |
| 2018-08-20 | -17.84 |
| 2018-08-17 | -17.04 |
| 2018-08-16 | -19.16 |
| 2018-08-15 | -17.84 |
| 2018-08-14 | -13.34 |
| 2018-08-13 | -15.72 |
| 2018-08-10 | -14.40 |
| 2018-08-09 | -14.66 |
| 2018-08-08 | -15.32 |
| 2018-08-07 | -15.32 |
| 2018-08-06 | -16.65 |
| 2018-08-03 | -16.51 |
| 2018-08-02 | -14.66 |
| 2018-08-01 | -12.54 |
| 2018-07-31 | -11.88 |
| 2018-07-30 | -11.62 |
| 2018-07-27 | -11.22 |
| 2018-07-26 | -10.16 |
| 2018-07-25 | -9.77 |
| 2018-07-24 | -12.41 |
| 2018-07-23 | -14.00 |
| 2018-07-20 | -16.91 |
| 2018-07-19 | -17.57 |
| 2018-07-18 | -16.65 |
| 2018-07-17 | -17.70 |
| 2018-07-16 | -18.10 |
| 2018-07-13 | -19.29 |
| 2018-07-12 | -18.90 |
| 2018-07-11 | -20.09 |
| 2018-07-10 | -15.59 |
| 2018-07-09 | -13.74 |
| 2018-07-06 | -15.46 |
| 2018-07-05 | -14.79 |
| 2018-07-04 | -12.54 |
| 2018-07-03 | -12.42 |
| 2018-06-29 | -12.17 |
| 2018-06-28 | -14.05 |
| 2018-06-27 | -14.68 |
| 2018-06-26 | -12.80 |
| 2018-06-25 | -11.79 |
| 2018-06-22 | -9.41 |
| 2018-06-21 | -9.28 |
| 2018-06-20 | -7.53 |
| 2018-06-19 | -7.65 |
| 2018-06-15 | -5.14 |
| 2018-06-14 | -4.89 |
| 2018-06-13 | -4.39 |
| 2018-06-12 | -4.01 |
| 2018-06-11 | -4.39 |
| 2018-06-08 | -2.76 |
| 2018-06-07 | -1.88 |
| 2018-06-06 | -0.50 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -1.50 |
| 2018-06-01 | -2.13 |
| 2018-05-31 | -1.50 |
| 2018-05-30 | -2.26 |
| 2018-05-29 | -3.76 |
| 2018-05-28 | -4.52 |
| 2018-05-25 | -5.14 |
| 2018-05-24 | -4.26 |
| 2018-05-23 | -4.52 |
| 2018-05-21 | -3.14 |
| 2018-05-18 | -3.89 |
| 2018-05-17 | -3.64 |
| 2018-05-16 | -2.88 |
| 2018-05-15 | -2.38 |
| 2018-05-14 | -3.26 |
| 2018-05-11 | -3.51 |
| 2018-05-10 | -4.52 |
| 2018-05-09 | -4.39 |
| 2018-05-08 | -3.51 |
| 2018-05-07 | -3.64 |
| 2018-05-04 | -2.38 |
| 2018-05-03 | 0.38 |
| 2018-05-02 | 0.63 |
| 2018-04-30 | 1.51 |
| 2018-04-27 | 0.25 |
| 2018-04-26 | 0.38 |
| 2018-04-25 | -0.50 |
| 2018-04-24 | -1.25 |
| 2018-04-23 | -1.25 |
| 2018-04-20 | -1.25 |
| 2018-04-19 | -2.01 |
| 2018-04-18 | -2.88 |
| 2018-04-17 | -3.39 |
| 2018-04-16 | -1.88 |
| 2018-04-13 | 1.13 |
| 2018-04-12 | 2.13 |
| 2018-04-11 | 6.28 |
| 2018-04-10 | 3.77 |
| 2018-04-09 | 0.63 |
| 2018-04-06 | 0.38 |
| 2018-04-04 | -2.13 |
| 2018-04-03 | 2.01 |
| 2018-03-29 | 0.50 |
| 2018-03-28 | 1.51 |
| 2018-03-27 | 2.39 |
| 2018-03-26 | 3.26 |
| 2018-03-23 | 4.27 |
| 2018-03-22 | 6.15 |
| 2018-03-21 | 5.40 |
| 2018-03-20 | 5.02 |
| 2018-03-19 | 8.03 |
| 2018-03-16 | 8.78 |
| 2018-03-15 | 5.90 |
| 2018-03-14 | 6.53 |
| 2018-03-13 | 9.04 |
| 2018-03-12 | 8.78 |
| 2018-03-09 | 5.65 |
| 2018-03-08 | 4.14 |
| 2018-03-07 | 3.77 |
| 2018-03-06 | 5.52 |
| 2018-03-05 | 2.51 |
| 2018-03-02 | 4.77 |
| 2018-03-01 | 6.40 |
| 2018-02-28 | 7.28 |
| 2018-02-27 | 9.66 |
| 2018-02-26 | 10.42 |
| 2018-02-23 | 10.16 |
| 2018-02-22 | 9.16 |
| 2018-02-21 | 11.29 |
| 2018-02-20 | 9.16 |
| 2018-02-15 | 9.54 |
| 2018-02-14 | 9.41 |
| 2018-02-13 | 9.54 |
| 2018-02-12 | 8.28 |
| 2018-02-09 | 8.41 |
| 2018-02-08 | 10.04 |
| 2018-02-07 | 10.29 |
| 2018-02-06 | 9.16 |
| 2018-02-05 | 15.56 |
| 2018-02-02 | 18.57 |
| 2018-02-01 | 17.07 |
| 2018-01-31 | 16.19 |
| 2018-01-30 | 15.43 |
| 2018-01-29 | 19.70 |
| 2018-01-26 | 21.83 |
| 2018-01-25 | 22.08 |
| 2018-01-24 | 23.09 |
| 2018-01-23 | 22.71 |
| 2018-01-22 | 19.20 |
| 2018-01-19 | 16.94 |
| 2018-01-18 | 16.69 |
| 2018-01-17 | 15.18 |
| 2018-01-16 | 16.44 |
| 2018-01-15 | 15.81 |
| 2018-01-12 | 16.69 |
| 2018-01-11 | 16.19 |
| 2018-01-10 | 17.19 |
| 2018-01-09 | 16.81 |
| 2018-01-08 | 15.43 |
| 2018-01-05 | 12.42 |
| 2018-01-04 | 12.05 |
| 2018-01-03 | 8.53 |
| 2018-01-02 | 8.53 |
| 2017-12-29 | 7.78 |
| 2017-12-28 | 6.28 |
| 2017-12-27 | 5.27 |
| 2017-12-22 | 3.51 |
| 2017-12-21 | 5.40 |
| 2017-12-20 | 4.52 |
| 2017-12-19 | 3.39 |
| 2017-12-18 | 4.63 |
| 2017-12-15 | 4.51 |
| 2017-12-14 | 4.26 |
| 2017-12-13 | 6.24 |
| 2017-12-12 | 7.36 |
| 2017-12-11 | 9.09 |
| 2017-12-08 | 9.59 |
| 2017-12-07 | 9.21 |
| 2017-12-06 | 9.96 |
| 2017-12-05 | 14.66 |
| 2017-12-04 | 16.02 |
| 2017-12-01 | 14.66 |
| 2017-11-30 | 15.90 |
| 2017-11-29 | 14.04 |
| 2017-11-28 | 11.94 |
| 2017-11-27 | 14.29 |
| 2017-11-24 | 18.13 |
| 2017-11-23 | 17.51 |
| 2017-11-22 | 17.51 |
| 2017-11-21 | 15.65 |
| 2017-11-20 | 15.28 |
| 2017-11-17 | 16.27 |
| 2017-11-16 | 16.27 |
| 2017-11-15 | 14.04 |
| 2017-11-14 | 15.53 |
| 2017-11-13 | 14.91 |
| 2017-11-10 | 13.92 |
| 2017-11-09 | 15.41 |
| 2017-11-08 | 15.41 |
| 2017-11-07 | 13.55 |
| 2017-11-06 | 13.30 |
| 2017-11-03 | 13.05 |
| 2017-11-02 | 14.91 |
| 2017-11-01 | 15.78 |
| 2017-10-31 | 19.49 |
| 2017-10-30 | 20.85 |
| 2017-10-27 | 20.85 |
| 2017-10-26 | 20.11 |
| 2017-10-25 | 22.09 |
| 2017-10-24 | 20.11 |
| 2017-10-23 | 22.22 |
| 2017-10-20 | 22.71 |
| 2017-10-19 | 23.58 |
| 2017-10-18 | 23.45 |
| 2017-10-17 | 25.31 |
| 2017-10-16 | 25.81 |
| 2017-10-13 | 24.82 |
| 2017-10-12 | 23.83 |
| 2017-10-11 | 22.46 |
| 2017-10-10 | 25.06 |
| 2017-10-09 | 23.21 |
| 2017-10-06 | 26.05 |
| 2017-10-04 | 21.72 |
| 2017-10-03 | 20.98 |
| 2017-09-29 | 20.23 |
| 2017-09-28 | 18.75 |
| 2017-09-27 | 18.87 |
| 2017-09-26 | 16.52 |
| 2017-09-25 | 16.64 |
| 2017-09-22 | 20.73 |
| 2017-09-21 | 20.23 |
| 2017-09-20 | 20.98 |
| 2017-09-19 | 20.73 |
| 2017-09-18 | 21.84 |
| 2017-09-15 | 20.11 |
| 2017-09-14 | 21.47 |
| 2017-09-13 | 20.85 |
| 2017-09-12 | 19.86 |
| 2017-09-11 | 19.49 |
| 2017-09-08 | 21.84 |
| 2017-09-07 | 21.23 |
| 2017-09-06 | 21.60 |
| 2017-09-05 | 21.23 |
| 2017-09-04 | 21.60 |
| 2017-09-01 | 23.08 |
| 2017-08-31 | 21.23 |
| 2017-08-30 | 21.84 |
| 2017-08-29 | 21.97 |
| 2017-08-28 | 23.21 |
| 2017-08-25 | 22.34 |
| 2017-08-24 | 24.07 |
| 2017-08-22 | 24.07 |
| 2017-08-21 | 24.32 |
| 2017-08-18 | 25.56 |
| 2017-08-17 | 25.81 |
| 2017-08-16 | 26.55 |
| 2017-08-15 | 25.81 |
| 2017-08-14 | 25.06 |
| 2017-08-11 | 24.82 |
| 2017-08-10 | 26.80 |
| 2017-08-09 | 29.27 |
| 2017-08-08 | 28.28 |
| 2017-08-07 | 28.28 |
| 2017-08-04 | 24.82 |
| 2017-08-03 | 21.97 |
| 2017-08-02 | 23.21 |
| 2017-08-01 | 20.98 |
| 2017-07-31 | 20.73 |
| 2017-07-28 | 20.73 |
| 2017-07-27 | 20.85 |
| 2017-07-26 | 22.09 |
| 2017-07-25 | 20.23 |
| 2017-07-24 | 18.63 |
| 2017-07-21 | 20.73 |
| 2017-07-20 | 23.83 |
| 2017-07-19 | 23.83 |
| 2017-07-18 | 24.32 |
| 2017-07-17 | 23.83 |
| 2017-07-14 | 23.83 |
| 2017-07-13 | 27.54 |
| 2017-07-12 | 28.04 |
| 2017-07-11 | 30.02 |
| 2017-07-10 | 28.04 |
| 2017-07-07 | 27.54 |
| 2017-07-06 | 28.53 |
| 2017-07-05 | 27.54 |
| 2017-07-04 | 26.05 |
| 2017-07-03 | 30.02 |
| 2017-06-30 | 26.30 |
| 2017-06-29 | 26.55 |
| 2017-06-28 | 24.07 |
| 2017-06-27 | 26.30 |
| 2017-06-26 | 20.98 |
| 2017-06-23 | 21.10 |
| 2017-06-22 | 20.98 |
| 2017-06-21 | 19.62 |
| 2017-06-20 | 19.62 |
| 2017-06-19 | 17.88 |
| 2017-06-16 | 16.52 |
| 2017-06-15 | 18.25 |
| 2017-06-14 | 18.75 |
| 2017-06-13 | 19.12 |
| 2017-06-12 | 21.10 |
| 2017-06-09 | 24.57 |
| 2017-06-08 | 22.96 |
| 2017-06-07 | 21.23 |
| 2017-06-06 | 19.37 |
| 2017-06-05 | 19.24 |
| 2017-06-02 | 18.87 |
| 2017-06-01 | 17.02 |
| 2017-05-31 | 13.18 |
| 2017-05-29 | 13.67 |
| 2017-05-26 | 13.92 |
| 2017-05-25 | 12.19 |
| 2017-05-24 | 12.81 |
| 2017-05-23 | 9.96 |
| 2017-05-22 | 10.95 |
| 2017-05-19 | 9.91 |
| 2017-05-18 | 7.41 |
| 2017-05-17 | 10.99 |
| 2017-05-16 | 11.34 |
| 2017-05-15 | 10.63 |
| 2017-05-12 | 10.87 |
| 2017-05-11 | 12.54 |
| 2017-05-10 | 11.94 |
| 2017-05-09 | 10.51 |
| 2017-05-08 | 12.18 |
| 2017-05-05 | 14.57 |
| 2017-05-04 | 13.85 |
| 2017-05-02 | 15.76 |
| 2017-04-28 | 15.52 |
| 2017-04-27 | 16.71 |
| 2017-04-26 | 16.95 |
| 2017-04-25 | 13.49 |
| 2017-04-24 | 12.42 |
| 2017-04-21 | 11.58 |
| 2017-04-20 | 11.34 |
| 2017-04-19 | 9.55 |
| 2017-04-18 | 10.63 |
| 2017-04-13 | 14.57 |
| 2017-04-12 | 15.76 |
| 2017-04-11 | 13.85 |
| 2017-04-10 | 13.01 |
| 2017-04-07 | 11.58 |
| 2017-04-06 | 10.87 |
| 2017-04-05 | 18.03 |
| 2017-04-03 | 21.49 |
| 2017-03-31 | 21.25 |
| 2017-03-30 | 20.53 |
| 2017-03-29 | 22.68 |
| 2017-03-28 | 17.55 |
| 2017-03-27 | 13.97 |
| 2017-03-24 | 11.82 |
| 2017-03-23 | 11.94 |
| 2017-03-22 | 11.34 |
| 2017-03-21 | 11.34 |
| 2017-03-20 | 14.21 |
| 2017-03-17 | 14.68 |
| 2017-03-16 | 14.09 |
| 2017-03-15 | 12.42 |
| 2017-03-14 | 11.46 |
| 2017-03-13 | 10.63 |
| 2017-03-10 | 9.79 |
| 2017-03-09 | 11.34 |
| 2017-03-08 | 13.13 |
| 2017-03-07 | 5.50 |
| 2017-03-06 | 5.26 |
| 2017-03-03 | 4.90 |
| 2017-03-02 | 6.33 |
| 2017-03-01 | 5.38 |
| 2017-02-28 | 4.18 |
| 2017-02-27 | 5.26 |
| 2017-02-24 | 6.21 |
| 2017-02-23 | 7.41 |
| 2017-02-22 | 7.29 |
| 2017-02-21 | 7.52 |
| 2017-02-20 | 7.76 |
| 2017-02-17 | 6.21 |
| 2017-02-16 | 7.17 |
| 2017-02-15 | 5.85 |
| 2017-02-14 | 5.26 |
| 2017-02-13 | 5.38 |
| 2017-02-10 | 3.47 |
| 2017-02-09 | 1.68 |
| 2017-02-08 | 0.48 |
| 2017-02-07 | -0.35 |
| 2017-02-06 | -1.07 |
| 2017-02-03 | -0.47 |
| 2017-02-02 | -2.98 |
| 2017-02-01 | -2.86 |
| 2017-01-27 | -6.56 |
| 2017-01-26 | -6.44 |
| 2017-01-25 | -6.80 |
| 2017-01-24 | -5.84 |
| 2017-01-23 | -7.63 |
| 2017-01-20 | -7.63 |
| 2017-01-19 | -5.72 |
| 2017-01-18 | -5.72 |
| 2017-01-17 | -9.78 |
| 2017-01-16 | -9.78 |
| 2017-01-13 | -10.61 |
| 2017-01-12 | -10.85 |
| 2017-01-11 | -9.42 |
| 2017-01-10 | -10.26 |
| 2017-01-09 | -9.78 |
| 2017-01-06 | -7.75 |
| 2017-01-05 | -8.11 |
| 2017-01-04 | -9.90 |
| 2017-01-03 | -11.45 |
| 2016-12-30 | -11.69 |
| 2016-12-29 | -12.85 |
| 2016-12-28 | -13.32 |
| 2016-12-23 | -13.32 |
| 2016-12-22 | -12.26 |
| 2016-12-21 | -11.07 |
| 2016-12-20 | -10.01 |
| 2016-12-19 | -10.25 |
| 2016-12-16 | -8.24 |
| 2016-12-15 | -6.93 |
| 2016-12-14 | -4.81 |
| 2016-12-13 | -4.92 |
| 2016-12-12 | -4.81 |
| 2016-12-09 | -3.27 |
| 2016-12-08 | -0.90 |
| 2016-12-07 | -3.27 |
| 2016-12-06 | -3.86 |
| 2016-12-05 | -3.27 |
| 2016-12-02 | -2.56 |
| 2016-12-01 | -1.61 |
| 2016-11-30 | -1.97 |
| 2016-11-29 | -0.08 |
| 2016-11-28 | 0.52 |
| 2016-11-25 | 0.99 |
| 2016-11-24 | 0.16 |
| 2016-11-23 | -0.55 |
| 2016-11-22 | -3.51 |
| 2016-11-21 | -2.09 |
| 2016-11-18 | -2.09 |
| 2016-11-17 | -3.74 |
| 2016-11-16 | -2.32 |
| 2016-11-15 | -1.49 |
| 2016-11-14 | -1.85 |
| 2016-11-11 | -1.97 |
| 2016-11-10 | -0.67 |
| 2016-11-09 | -0.08 |
| 2016-11-08 | 1.82 |
| 2016-11-07 | 0.99 |
| 2016-11-04 | -1.38 |
| 2016-11-03 | -1.14 |
| 2016-11-02 | -0.31 |
| 2016-11-01 | -1.38 |
| 2016-10-31 | -3.86 |
| 2016-10-28 | -2.44 |
| 2016-10-27 | -1.26 |
| 2016-10-26 | -1.61 |
| 2016-10-25 | 1.46 |
| 2016-10-24 | 3.59 |
| 2016-10-20 | 2.29 |
| 2016-10-19 | 1.93 |
| 2016-10-18 | 1.70 |
| 2016-10-17 | -0.19 |
| 2016-10-14 | -0.79 |
| 2016-10-13 | -0.90 |
| 2016-10-12 | 0.28 |
| 2016-10-11 | -0.08 |
| 2016-10-07 | -0.90 |
| 2016-10-06 | -1.26 |
| 2016-10-05 | -3.86 |
| 2016-10-04 | -4.57 |
| 2016-10-03 | -2.09 |
| 2016-09-30 | -3.27 |
| 2016-09-29 | -3.39 |
| 2016-09-28 | -3.74 |
| 2016-09-27 | -4.45 |
| 2016-09-26 | -4.45 |
| 2016-09-23 | -1.85 |
| 2016-09-22 | -1.26 |
| 2016-09-21 | -0.43 |
| 2016-09-20 | -1.97 |
| 2016-09-19 | -2.56 |
| 2016-09-15 | -1.97 |
| 2016-09-14 | -1.02 |
| 2016-09-13 | -1.85 |
| 2016-09-12 | -2.80 |
| 2016-09-09 | 0.87 |
| 2016-09-08 | 4.06 |
| 2016-09-07 | 2.88 |
| 2016-09-06 | 4.42 |
| 2016-09-05 | 2.76 |
| 2016-09-02 | 2.76 |
| 2016-09-01 | 2.76 |
| 2016-08-31 | 2.29 |
| 2016-08-30 | 1.46 |
| 2016-08-29 | 0.63 |
| 2016-08-26 | 0.04 |
| 2016-08-25 | 0.04 |
| 2016-08-24 | 0.28 |
| 2016-08-23 | -0.43 |
| 2016-08-22 | 2.29 |
| 2016-08-19 | 4.30 |
| 2016-08-18 | 3.83 |
| 2016-08-17 | 3.12 |
| 2016-08-16 | 5.72 |
| 2016-08-15 | 4.65 |
| 2016-08-12 | 4.89 |
| 2016-08-11 | 3.71 |
| 2016-08-10 | 0.87 |
| 2016-08-09 | 0.87 |
| 2016-08-08 | -0.31 |
| 2016-08-05 | -1.61 |
| 2016-08-04 | -1.38 |
| 2016-08-03 | -4.21 |
| 2016-08-01 | -5.04 |
| 2016-07-29 | -5.28 |
| 2016-07-28 | -4.81 |
| 2016-07-27 | -5.04 |
| 2016-07-26 | -4.81 |
| 2016-07-25 | -4.92 |
| 2016-07-22 | -7.05 |
| 2016-07-21 | -5.99 |
| 2016-07-20 | -6.58 |
| 2016-07-19 | -6.22 |
| 2016-07-18 | -7.05 |
| 2016-07-15 | -8.00 |
| 2016-07-14 | -8.47 |
| 2016-07-13 | -8.94 |
| 2016-07-12 | -11.66 |
| 2016-07-11 | -12.37 |
| 2016-07-08 | -14.50 |
| 2016-07-07 | -14.98 |
| 2016-07-06 | -16.04 |
| 2016-07-05 | -13.44 |
| 2016-07-04 | -13.79 |
| 2016-06-30 | -13.79 |
| 2016-06-29 | -17.81 |
| 2016-06-28 | -19.71 |
| 2016-06-27 | -18.05 |
| 2016-06-24 | -18.52 |
| 2016-06-23 | -16.04 |
| 2016-06-22 | -16.04 |
| 2016-06-21 | -17.22 |
| 2016-06-20 | -19.59 |
| 2016-06-17 | -20.06 |
| 2016-06-16 | -20.30 |
| 2016-06-15 | -17.46 |
| 2016-06-14 | -18.05 |
| 2016-06-13 | -18.41 |
| 2016-06-10 | -16.04 |
| 2016-06-08 | -13.08 |
| 2016-06-07 | -11.31 |
| 2016-06-06 | -11.78 |
| 2016-06-03 | -13.67 |
| 2016-06-02 | -14.03 |
| 2016-06-01 | -14.15 |
| 2016-05-31 | -13.91 |
| 2016-05-30 | -14.86 |
| 2016-05-27 | -15.21 |
| 2016-05-26 | -15.21 |
| 2016-05-25 | -15.69 |
| 2016-05-24 | -16.28 |
| 2016-05-23 | -16.39 |
| 2016-05-20 | -16.63 |
| 2016-05-19 | -15.80 |
| 2016-05-18 | -14.27 |
| 2016-05-17 | -14.15 |
| 2016-05-16 | -14.98 |
| 2016-05-13 | -14.38 |
| 2016-05-12 | -13.79 |
| 2016-05-11 | -13.56 |
| 2016-05-10 | -14.86 |
| 2016-05-09 | -12.20 |
| 2016-05-06 | -12.54 |
| 2016-05-05 | -10.27 |
| 2016-05-04 | -9.93 |
| 2016-05-03 | -10.27 |
| 2016-04-29 | -10.16 |
| 2016-04-28 | -9.60 |
| 2016-04-27 | -10.16 |
| 2016-04-26 | -9.48 |
| 2016-04-25 | -9.14 |
| 2016-04-22 | -7.67 |
| 2016-04-21 | -7.56 |
| 2016-04-20 | -8.35 |
| 2016-04-19 | -8.35 |
| 2016-04-18 | -8.58 |
| 2016-04-15 | -7.45 |
| 2016-04-14 | -7.79 |
| 2016-04-13 | -9.14 |
| 2016-04-12 | -9.82 |
| 2016-04-11 | -9.82 |
| 2016-04-08 | -9.82 |
| 2016-04-07 | -10.95 |
| 2016-04-06 | -9.14 |
| 2016-04-05 | -9.26 |
| 2016-04-01 | -7.22 |
| 2016-03-31 | -5.86 |
| 2016-03-30 | -5.97 |
| 2016-03-29 | -8.80 |
| 2016-03-24 | -8.46 |
| 2016-03-23 | -5.64 |
| 2016-03-22 | -5.64 |
| 2016-03-21 | -1.56 |
| 2016-03-18 | -5.41 |
| 2016-03-17 | -8.46 |
| 2016-03-16 | -10.50 |
| 2016-03-15 | -10.05 |
| 2016-03-14 | -9.26 |
| 2016-03-11 | -12.65 |
| 2016-03-10 | -15.48 |
| 2016-03-09 | -16.50 |
| 2016-03-08 | -15.25 |
| 2016-03-07 | -14.23 |
| 2016-03-04 | -14.35 |
| 2016-03-03 | -15.48 |
| 2016-03-02 | -16.50 |
| 2016-03-01 | -20.12 |
| 2016-02-29 | -22.04 |
| 2016-02-26 | -21.25 |
| 2016-02-25 | -21.82 |
| 2016-02-24 | -21.25 |
| 2016-02-23 | -18.31 |
| 2016-02-22 | -15.93 |
| 2016-02-19 | -12.88 |
| 2016-02-18 | -15.48 |
| 2016-02-17 | -17.97 |
| 2016-02-16 | -19.21 |
| 2016-02-15 | -22.72 |
| 2016-02-12 | -23.40 |
| 2016-02-11 | -22.95 |
| 2016-02-05 | -23.29 |
| 2016-02-04 | -23.17 |
| 2016-02-03 | -23.63 |
| 2016-02-02 | -24.87 |
| 2016-02-01 | -22.27 |
| 2016-01-29 | -23.51 |
| 2016-01-28 | -22.72 |
| 2016-01-27 | -24.53 |
| 2016-01-26 | -24.76 |
| 2016-01-25 | -18.99 |
| 2016-01-22 | -16.72 |
| 2016-01-21 | -20.68 |
| 2016-01-20 | -16.84 |
| 2016-01-19 | -12.42 |
| 2016-01-18 | -12.99 |
| 2016-01-15 | -12.42 |
| 2016-01-14 | -12.31 |
| 2016-01-13 | -9.48 |
| 2016-01-12 | -9.93 |
| 2016-01-11 | -10.50 |
| 2016-01-08 | -5.18 |
| 2016-01-07 | -5.86 |
| 2016-01-06 | -2.24 |
| 2016-01-05 | -1.45 |
| 2016-01-04 | 2.96 |
| 2015-12-31 | 5.45 |
| 2015-12-30 | 3.42 |
| 2015-12-29 | 5.11 |
| 2015-12-28 | 4.43 |
| 2015-12-24 | 6.02 |
| 2015-12-23 | 8.17 |
| 2015-12-22 | 4.89 |
| 2015-12-21 | 4.32 |
| 2015-12-18 | 3.42 |
| 2015-12-17 | 6.47 |
| 2015-12-16 | 6.47 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 5.34 |
| 2015-12-11 | 2.96 |
| 2015-12-10 | 5.91 |
| 2015-12-09 | 5.00 |
| 2015-12-08 | 7.49 |
| 2015-12-07 | 7.04 |
| 2015-12-04 | 8.06 |
| 2015-12-03 | 9.87 |
| 2015-12-02 | 9.87 |
| 2015-12-01 | 8.73 |
| 2015-11-30 | 6.58 |
| 2015-11-27 | 6.58 |
| 2015-11-26 | 7.72 |
| 2015-11-25 | 10.09 |
| 2015-11-24 | 11.45 |
| 2015-11-23 | 10.88 |
| 2015-11-20 | 10.54 |
| 2015-11-19 | 10.77 |
| 2015-11-18 | 9.87 |
| 2015-11-17 | 11.90 |
| 2015-11-16 | 11.68 |
| 2015-11-13 | 13.60 |
| 2015-11-12 | 13.83 |
| 2015-11-11 | 12.02 |
| 2015-11-10 | 10.43 |
| 2015-11-09 | 12.58 |
| 2015-11-06 | 10.43 |
| 2015-11-05 | 11.90 |
| 2015-11-04 | 9.87 |
| 2015-11-03 | 8.85 |
| 2015-11-02 | 8.73 |
| 2015-10-30 | 8.39 |
| 2015-10-29 | 5.91 |
| 2015-10-28 | 6.25 |
| 2015-10-27 | 7.94 |
| 2015-10-26 | 9.19 |
| 2015-10-23 | 6.47 |
| 2015-10-22 | 2.74 |
| 2015-10-20 | 5.68 |
| 2015-10-19 | 4.21 |
| 2015-10-16 | 6.66 |
| 2015-10-15 | 5.09 |
| 2015-10-14 | 3.18 |
| 2015-10-13 | 3.63 |
| 2015-10-12 | 1.83 |
| 2015-10-09 | 0.82 |
| 2015-10-08 | 0.04 |
| 2015-10-07 | -0.19 |
| 2015-10-06 | -4.68 |
| 2015-10-05 | -1.54 |
| 2015-10-02 | -3.33 |
| 2015-09-30 | -5.58 |
| 2015-09-29 | -9.06 |
| 2015-09-25 | -6.36 |
| 2015-09-24 | -4.57 |
| 2015-09-23 | -6.03 |
| 2015-09-22 | -1.98 |
| 2015-09-21 | -4.45 |
| 2015-09-18 | -4.45 |
| 2015-09-17 | -2.55 |
| 2015-09-16 | -3.11 |
| 2015-09-15 | -4.12 |
| 2015-09-14 | -3.56 |
| 2015-09-11 | -4.01 |
| 2015-09-10 | -1.42 |
| 2015-09-09 | -0.86 |
| 2015-09-08 | -7.37 |
| 2015-09-07 | -8.95 |
| 2015-09-04 | -8.50 |
| 2015-09-02 | -11.75 |
| 2015-09-01 | -8.50 |
| 2015-08-31 | -6.59 |
| 2015-08-28 | -7.49 |
| 2015-08-27 | -6.48 |
| 2015-08-26 | -9.84 |
| 2015-08-25 | -9.51 |
| 2015-08-24 | -10.18 |
| 2015-08-21 | -4.34 |
| 2015-08-20 | 0.15 |
| 2015-08-19 | -1.31 |
| 2015-08-18 | 1.38 |
| 2015-08-17 | -0.41 |
| 2015-08-14 | -0.08 |
| 2015-08-13 | -1.31 |
| 2015-08-12 | -0.75 |
| 2015-08-11 | -0.53 |
| 2015-08-10 | 2.96 |
| 2015-08-07 | -0.97 |
| 2015-08-06 | -2.21 |
| 2015-08-05 | -0.08 |
| 2015-08-04 | 0.26 |
| 2015-08-03 | 3.74 |
| 2015-07-31 | 0.26 |
| 2015-07-30 | 0.82 |
| 2015-07-29 | 1.61 |
| 2015-07-28 | -0.53 |
| 2015-07-27 | 1.27 |
| 2015-07-24 | 4.41 |
| 2015-07-23 | 8.34 |
| 2015-07-22 | 8.79 |
| 2015-07-21 | 10.70 |
| 2015-07-20 | 8.91 |
| 2015-07-17 | 9.69 |
| 2015-07-16 | 5.76 |
| 2015-07-15 | 4.64 |
| 2015-07-14 | 7.56 |
| 2015-07-13 | 11.15 |
| 2015-07-10 | 6.44 |
| 2015-07-09 | 5.31 |
| 2015-07-08 | 0.82 |
| 2015-07-07 | 1.05 |
| 2015-07-06 | 4.08 |
| 2015-07-03 | 10.59 |
| 2015-07-02 | 14.29 |
| 2015-06-30 | 20.81 |
| 2015-06-29 | 15.87 |
| 2015-06-26 | 20.13 |
| 2015-06-25 | 19.23 |
| 2015-06-24 | 25.30 |
| 2015-06-23 | 24.62 |
| 2015-06-22 | 17.66 |
| 2015-06-19 | 18.61 |
| 2015-06-18 | 23.61 |
| 2015-06-17 | 21.87 |
| 2015-06-16 | 21.00 |
| 2015-06-15 | 25.14 |
| 2015-06-12 | 23.40 |
| 2015-06-11 | 24.48 |
| 2015-06-10 | 19.91 |
| 2015-06-09 | 23.40 |
| 2015-06-08 | 33.41 |
| 2015-06-05 | 40.81 |
| 2015-06-04 | 41.46 |
| 2015-06-03 | 40.37 |
| 2015-06-02 | 31.88 |
| 2015-06-01 | 35.80 |
| 2015-05-29 | 31.45 |
| 2015-05-28 | 32.32 |
| 2015-05-27 | 33.62 |
| 2015-05-26 | 34.49 |
| 2015-05-22 | 31.66 |
| 2015-05-21 | 31.88 |
| 2015-05-20 | 37.98 |
| 2015-05-19 | 31.88 |
| 2015-05-18 | 34.06 |
| 2015-05-15 | 30.79 |
| 2015-05-14 | 29.27 |
| 2015-05-13 | 31.66 |
| 2015-05-12 | 27.97 |
| 2015-05-11 | 28.84 |
| 2015-05-08 | 26.44 |
| 2015-05-07 | 17.52 |
| 2015-05-06 | 19.91 |
| 2015-05-05 | 27.31 |
| 2015-05-04 | 27.31 |
| 2015-04-30 | 34.28 |
| 2015-04-29 | 38.63 |
| 2015-04-28 | 40.15 |
| 2015-04-27 | 35.80 |
| 2015-04-24 | 32.10 |
| 2015-04-23 | 29.71 |
| 2015-04-22 | 28.40 |
| 2015-04-21 | 28.18 |
| 2015-04-20 | 24.48 |
| 2015-04-17 | 25.14 |
| 2015-04-16 | 24.05 |
| 2015-04-15 | 24.92 |
| 2015-04-14 | 26.88 |
| 2015-04-13 | 31.88 |
| 2015-04-10 | 24.92 |
| 2015-04-09 | 22.52 |
| 2015-04-08 | 20.13 |
| 2015-04-02 | 13.82 |
| 2015-04-01 | 13.17 |
| 2015-03-31 | 11.86 |
| 2015-03-30 | 10.99 |
| 2015-03-27 | 7.73 |
| 2015-03-26 | 5.77 |
| 2015-03-25 | 4.68 |
| 2015-03-24 | 7.94 |
| 2015-03-23 | 4.90 |
| 2015-03-20 | 0.11 |
| 2015-03-19 | -1.31 |
| 2015-03-18 | -2.18 |
| 2015-03-17 | -2.83 |
| 2015-03-16 | -2.07 |
| 2015-03-13 | -2.83 |
| 2015-03-12 | -2.61 |
| 2015-03-11 | -5.44 |
| 2015-03-10 | -4.35 |
| 2015-03-09 | -1.96 |
| 2015-03-06 | -0.33 |
| 2015-03-05 | 1.09 |
| 2015-03-04 | 1.20 |
| 2015-03-03 | 1.85 |
| 2015-03-02 | 3.59 |
| 2015-02-27 | 3.81 |
| 2015-02-26 | 4.46 |
| 2015-02-25 | 4.90 |
| 2015-02-24 | 2.72 |
| 2015-02-23 | 1.96 |
| 2015-02-18 | 3.92 |
| 2015-02-17 | 4.03 |
| 2015-02-16 | 3.37 |
| 2015-02-13 | 6.09 |
| 2015-02-12 | 5.55 |
| 2015-02-11 | 2.61 |
| 2015-02-10 | 3.59 |
| 2015-02-09 | 3.37 |
| 2015-02-06 | 5.44 |
| 2015-02-05 | 6.53 |
| 2015-02-04 | 4.24 |
| 2015-02-03 | 5.98 |
| 2015-02-02 | 4.68 |
| 2015-01-30 | 7.62 |
| 2015-01-29 | 6.20 |
| 2015-01-28 | 5.66 |
| 2015-01-27 | 2.07 |
| 2015-01-26 | 3.59 |
| 2015-01-23 | 3.48 |
| 2015-01-22 | 3.05 |
| 2015-01-21 | 3.59 |
| 2015-01-20 | 1.09 |
| 2015-01-19 | -0.44 |
| 2015-01-16 | 4.90 |
| 2015-01-15 | 3.81 |
| 2015-01-14 | 5.88 |
| 2015-01-13 | 6.96 |
| 2015-01-12 | 2.61 |
| 2015-01-09 | 4.24 |
| 2015-01-08 | 4.68 |
| 2015-01-07 | 1.20 |
| 2015-01-06 | 0.87 |
| 2015-01-05 | -0.33 |
| 2015-01-02 | -0.11 |
| 2014-12-31 | -1.96 |
| 2014-12-30 | 0.22 |
| 2014-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy