Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -86.21 |
| 2022-07-21 | -86.21 |
| 2022-07-20 | -86.21 |
| 2022-07-19 | -86.21 |
| 2022-07-18 | -86.21 |
| 2022-07-15 | -86.21 |
| 2022-07-14 | -86.21 |
| 2022-07-13 | -86.21 |
| 2022-07-12 | -86.21 |
| 2022-07-11 | -86.21 |
| 2022-07-08 | -86.21 |
| 2022-07-07 | -86.21 |
| 2022-07-06 | -86.21 |
| 2022-07-05 | -86.21 |
| 2022-07-04 | -86.21 |
| 2022-06-30 | -86.21 |
| 2022-06-29 | -86.21 |
| 2022-06-28 | -86.21 |
| 2022-06-27 | -86.21 |
| 2022-06-24 | -86.21 |
| 2022-06-23 | -86.21 |
| 2022-06-22 | -86.21 |
| 2022-06-21 | -86.21 |
| 2022-06-20 | -86.21 |
| 2022-06-17 | -86.21 |
| 2022-06-16 | -86.21 |
| 2022-06-15 | -86.21 |
| 2022-06-14 | -86.21 |
| 2022-06-13 | -86.21 |
| 2022-06-10 | -86.21 |
| 2022-06-09 | -86.21 |
| 2022-06-08 | -86.21 |
| 2022-06-07 | -86.21 |
| 2022-06-06 | -86.21 |
| 2022-06-02 | -86.21 |
| 2022-06-01 | -86.21 |
| 2022-05-31 | -86.21 |
| 2022-05-30 | -86.21 |
| 2022-05-27 | -86.21 |
| 2022-05-26 | -86.21 |
| 2022-05-25 | -86.21 |
| 2022-05-24 | -86.21 |
| 2022-05-23 | -86.21 |
| 2022-05-20 | -86.21 |
| 2022-05-19 | -86.21 |
| 2022-05-18 | -86.21 |
| 2022-05-17 | -86.21 |
| 2022-05-16 | -86.21 |
| 2022-05-13 | -86.21 |
| 2022-05-12 | -86.21 |
| 2022-05-11 | -86.21 |
| 2022-05-10 | -86.21 |
| 2022-05-06 | -86.21 |
| 2022-05-05 | -86.21 |
| 2022-05-04 | -86.21 |
| 2022-05-03 | -86.21 |
| 2022-04-29 | -86.21 |
| 2022-04-28 | -86.21 |
| 2022-04-27 | -86.21 |
| 2022-04-26 | -86.21 |
| 2022-04-25 | -86.21 |
| 2022-04-22 | -86.21 |
| 2022-04-21 | -86.21 |
| 2022-04-20 | -86.21 |
| 2022-04-19 | -86.21 |
| 2022-04-14 | -86.21 |
| 2022-04-13 | -86.21 |
| 2022-04-12 | -86.21 |
| 2022-04-11 | -86.21 |
| 2022-04-08 | -86.21 |
| 2022-04-07 | -86.21 |
| 2022-04-06 | -86.21 |
| 2022-04-04 | -86.21 |
| 2022-04-01 | -86.21 |
| 2022-03-31 | -86.21 |
| 2022-03-30 | -86.21 |
| 2022-03-29 | -86.21 |
| 2022-03-28 | -86.21 |
| 2022-03-25 | -86.21 |
| 2022-03-24 | -86.21 |
| 2022-03-23 | -86.21 |
| 2022-03-22 | -86.21 |
| 2022-03-21 | -86.21 |
| 2022-03-18 | -86.21 |
| 2022-03-17 | -86.21 |
| 2022-03-16 | -86.21 |
| 2022-03-15 | -86.21 |
| 2022-03-14 | -86.21 |
| 2022-03-11 | -86.21 |
| 2022-03-10 | -86.21 |
| 2022-03-09 | -86.21 |
| 2022-03-08 | -86.21 |
| 2022-03-07 | -86.21 |
| 2022-03-04 | -86.21 |
| 2022-03-03 | -86.21 |
| 2022-03-02 | -86.21 |
| 2022-03-01 | -86.21 |
| 2022-02-28 | -86.21 |
| 2022-02-25 | -86.21 |
| 2022-02-24 | -86.21 |
| 2022-02-23 | -86.21 |
| 2022-02-22 | -86.21 |
| 2022-02-21 | -86.21 |
| 2022-02-18 | -86.21 |
| 2022-02-17 | -86.21 |
| 2022-02-16 | -86.21 |
| 2022-02-15 | -86.21 |
| 2022-02-14 | -86.21 |
| 2022-02-11 | -86.21 |
| 2022-02-10 | -86.21 |
| 2022-02-09 | -86.21 |
| 2022-02-08 | -86.21 |
| 2022-02-07 | -86.21 |
| 2022-02-04 | -86.21 |
| 2022-01-31 | -86.21 |
| 2022-01-28 | -86.21 |
| 2022-01-27 | -86.21 |
| 2022-01-26 | -86.21 |
| 2022-01-25 | -86.21 |
| 2022-01-24 | -86.21 |
| 2022-01-21 | -86.21 |
| 2022-01-20 | -86.21 |
| 2022-01-19 | -86.21 |
| 2022-01-18 | -86.21 |
| 2022-01-17 | -86.21 |
| 2022-01-14 | -86.21 |
| 2022-01-13 | -86.21 |
| 2022-01-12 | -86.21 |
| 2022-01-11 | -86.21 |
| 2022-01-10 | -86.21 |
| 2022-01-07 | -86.21 |
| 2022-01-06 | -86.21 |
| 2022-01-05 | -86.21 |
| 2022-01-04 | -86.21 |
| 2022-01-03 | -86.21 |
| 2021-12-31 | -86.21 |
| 2021-12-30 | -86.21 |
| 2021-12-29 | -86.21 |
| 2021-12-28 | -86.21 |
| 2021-12-24 | -86.21 |
| 2021-12-23 | -86.21 |
| 2021-12-22 | -86.21 |
| 2021-12-21 | -86.21 |
| 2021-12-20 | -86.21 |
| 2021-12-17 | -86.21 |
| 2021-12-16 | -86.21 |
| 2021-12-15 | -86.21 |
| 2021-12-14 | -86.21 |
| 2021-12-13 | -86.21 |
| 2021-12-10 | -86.21 |
| 2021-12-09 | -86.21 |
| 2021-12-08 | -86.21 |
| 2021-12-07 | -86.21 |
| 2021-12-06 | -86.21 |
| 2021-12-03 | -86.21 |
| 2021-12-02 | -86.21 |
| 2021-12-01 | -86.21 |
| 2021-11-30 | -86.21 |
| 2021-11-29 | -86.21 |
| 2021-11-26 | -86.21 |
| 2021-11-25 | -86.21 |
| 2021-11-24 | -86.21 |
| 2021-11-23 | -86.21 |
| 2021-11-22 | -86.21 |
| 2021-11-19 | -86.21 |
| 2021-11-18 | -86.21 |
| 2021-11-17 | -86.21 |
| 2021-11-16 | -86.21 |
| 2021-11-15 | -86.21 |
| 2021-11-12 | -86.21 |
| 2021-11-11 | -86.21 |
| 2021-11-10 | -86.21 |
| 2021-11-09 | -86.21 |
| 2021-11-08 | -86.21 |
| 2021-11-05 | -86.21 |
| 2021-11-04 | -86.21 |
| 2021-11-03 | -86.21 |
| 2021-11-02 | -86.21 |
| 2021-11-01 | -86.21 |
| 2021-10-29 | -86.21 |
| 2021-10-28 | -86.21 |
| 2021-10-27 | -86.21 |
| 2021-10-26 | -86.21 |
| 2021-10-25 | -86.21 |
| 2021-10-22 | -86.21 |
| 2021-10-21 | -86.21 |
| 2021-10-20 | -86.21 |
| 2021-10-19 | -86.21 |
| 2021-10-18 | -86.21 |
| 2021-10-15 | -86.21 |
| 2021-10-12 | -86.21 |
| 2021-10-11 | -86.21 |
| 2021-10-08 | -86.21 |
| 2021-10-07 | -86.21 |
| 2021-10-06 | -86.21 |
| 2021-10-05 | -86.21 |
| 2021-10-04 | -86.21 |
| 2021-09-30 | -86.21 |
| 2021-09-29 | -86.21 |
| 2021-09-28 | -86.21 |
| 2021-09-27 | -86.21 |
| 2021-09-24 | -86.21 |
| 2021-09-23 | -86.21 |
| 2021-09-21 | -86.21 |
| 2021-09-20 | -86.21 |
| 2021-09-17 | -86.21 |
| 2021-09-16 | -86.21 |
| 2021-09-15 | -86.21 |
| 2021-09-14 | -86.21 |
| 2021-09-13 | -86.21 |
| 2021-09-10 | -86.21 |
| 2021-09-09 | -86.21 |
| 2021-09-08 | -86.21 |
| 2021-09-07 | -86.21 |
| 2021-09-06 | -86.21 |
| 2021-09-03 | -86.21 |
| 2021-09-02 | -86.21 |
| 2021-09-01 | -86.21 |
| 2021-08-31 | -86.21 |
| 2021-08-30 | -86.21 |
| 2021-08-27 | -86.21 |
| 2021-08-26 | -86.21 |
| 2021-08-25 | -86.21 |
| 2021-08-24 | -86.21 |
| 2021-08-23 | -86.21 |
| 2021-08-20 | -86.21 |
| 2021-08-19 | -86.21 |
| 2021-08-18 | -86.21 |
| 2021-08-17 | -86.21 |
| 2021-08-16 | -86.21 |
| 2021-08-13 | -86.21 |
| 2021-08-12 | -86.21 |
| 2021-08-11 | -86.21 |
| 2021-08-10 | -86.21 |
| 2021-08-09 | -86.21 |
| 2021-08-06 | -86.21 |
| 2021-08-05 | -86.21 |
| 2021-08-04 | -86.21 |
| 2021-08-03 | -86.21 |
| 2021-08-02 | -86.21 |
| 2021-07-30 | -86.21 |
| 2021-07-29 | -86.21 |
| 2021-07-28 | -86.21 |
| 2021-07-27 | -86.21 |
| 2021-07-26 | -86.21 |
| 2021-07-23 | -86.21 |
| 2021-07-22 | -86.21 |
| 2021-07-21 | -86.21 |
| 2021-07-20 | -86.21 |
| 2021-07-19 | -86.21 |
| 2021-07-16 | -86.21 |
| 2021-07-15 | -86.21 |
| 2021-07-14 | -86.21 |
| 2021-07-13 | -86.21 |
| 2021-07-12 | -86.21 |
| 2021-07-09 | -86.21 |
| 2021-07-08 | -86.21 |
| 2021-07-07 | -86.21 |
| 2021-07-06 | -86.21 |
| 2021-07-05 | -86.21 |
| 2021-07-02 | -86.21 |
| 2021-06-30 | -86.21 |
| 2021-06-29 | -86.21 |
| 2021-06-28 | -86.21 |
| 2021-06-25 | -86.21 |
| 2021-06-24 | -86.21 |
| 2021-06-23 | -86.21 |
| 2021-06-22 | -86.21 |
| 2021-06-21 | -87.59 |
| 2021-06-18 | -86.90 |
| 2021-06-17 | -85.52 |
| 2021-06-16 | -82.76 |
| 2021-06-15 | -82.07 |
| 2021-06-11 | -82.07 |
| 2021-06-10 | -82.07 |
| 2021-06-09 | -82.07 |
| 2021-06-08 | -82.07 |
| 2021-06-07 | -82.07 |
| 2021-06-04 | -81.38 |
| 2021-06-03 | -83.10 |
| 2021-06-02 | -83.10 |
| 2021-06-01 | -83.10 |
| 2021-05-31 | -83.10 |
| 2021-05-28 | -83.10 |
| 2021-05-27 | -83.10 |
| 2021-05-26 | -83.10 |
| 2021-05-25 | -84.14 |
| 2021-05-24 | -83.10 |
| 2021-05-21 | -82.76 |
| 2021-05-20 | -84.83 |
| 2021-05-18 | -82.76 |
| 2021-05-17 | -84.83 |
| 2021-05-14 | -84.83 |
| 2021-05-13 | -84.83 |
| 2021-05-12 | -84.14 |
| 2021-05-11 | -83.10 |
| 2021-05-10 | -83.10 |
| 2021-05-07 | -83.10 |
| 2021-05-06 | -83.10 |
| 2021-05-05 | -82.41 |
| 2021-05-04 | -81.38 |
| 2021-05-03 | -79.66 |
| 2021-04-30 | -78.97 |
| 2021-04-29 | -79.66 |
| 2021-04-28 | -72.41 |
| 2021-04-27 | -79.66 |
| 2021-04-26 | -79.66 |
| 2021-04-23 | -79.66 |
| 2021-04-22 | -79.66 |
| 2021-04-21 | -77.93 |
| 2021-04-20 | -77.93 |
| 2021-04-19 | -77.93 |
| 2021-04-16 | -77.93 |
| 2021-04-15 | -78.28 |
| 2021-04-14 | -78.28 |
| 2021-04-13 | -78.28 |
| 2021-04-12 | -74.48 |
| 2021-04-09 | -74.48 |
| 2021-04-08 | -73.79 |
| 2021-04-07 | -77.59 |
| 2021-04-01 | -75.86 |
| 2021-03-31 | -75.86 |
| 2021-03-30 | -75.86 |
| 2021-03-29 | -75.86 |
| 2021-03-26 | -75.86 |
| 2021-03-25 | -75.86 |
| 2021-03-24 | -75.86 |
| 2021-03-23 | -75.86 |
| 2021-03-22 | -75.86 |
| 2021-03-19 | -75.86 |
| 2021-03-18 | -75.86 |
| 2021-03-17 | -78.62 |
| 2021-03-16 | -75.52 |
| 2021-03-15 | -72.41 |
| 2021-03-12 | -75.52 |
| 2021-03-11 | -72.41 |
| 2021-03-10 | -72.41 |
| 2021-03-09 | -68.97 |
| 2021-03-08 | -68.97 |
| 2021-03-05 | -67.93 |
| 2021-03-04 | -67.59 |
| 2021-03-03 | -71.03 |
| 2021-03-02 | -67.59 |
| 2021-03-01 | -67.93 |
| 2021-02-26 | -68.62 |
| 2021-02-25 | -67.93 |
| 2021-02-24 | -70.69 |
| 2021-02-23 | -68.97 |
| 2021-02-22 | -64.83 |
| 2021-02-19 | -64.83 |
| 2021-02-18 | -64.48 |
| 2021-02-17 | -63.45 |
| 2021-02-16 | -63.45 |
| 2021-02-11 | -62.41 |
| 2021-02-10 | -63.45 |
| 2021-02-09 | -62.76 |
| 2021-02-08 | -63.79 |
| 2021-02-05 | -64.48 |
| 2021-02-04 | -62.76 |
| 2021-02-03 | -63.79 |
| 2021-02-02 | -62.41 |
| 2021-02-01 | -52.41 |
| 2021-01-29 | -60.34 |
| 2021-01-28 | -60.34 |
| 2021-01-27 | -62.07 |
| 2021-01-26 | -62.07 |
| 2021-01-25 | -62.07 |
| 2021-01-22 | -62.07 |
| 2021-01-21 | -62.07 |
| 2021-01-20 | -62.07 |
| 2021-01-19 | -62.07 |
| 2021-01-18 | -62.07 |
| 2021-01-15 | -62.07 |
| 2021-01-14 | -62.07 |
| 2021-01-13 | -62.07 |
| 2021-01-12 | -62.07 |
| 2021-01-11 | -62.07 |
| 2021-01-08 | -62.07 |
| 2021-01-07 | -62.07 |
| 2021-01-06 | -62.07 |
| 2021-01-05 | -62.07 |
| 2021-01-04 | -62.07 |
| 2020-12-31 | -62.07 |
| 2020-12-30 | -62.07 |
| 2020-12-29 | -62.07 |
| 2020-12-28 | -62.07 |
| 2020-12-24 | -62.07 |
| 2020-12-23 | -62.07 |
| 2020-12-22 | -62.07 |
| 2020-12-21 | -62.07 |
| 2020-12-18 | -62.07 |
| 2020-12-17 | -62.07 |
| 2020-12-16 | -62.07 |
| 2020-12-15 | -62.07 |
| 2020-12-14 | -62.07 |
| 2020-12-11 | -62.07 |
| 2020-12-10 | -62.07 |
| 2020-12-09 | -62.07 |
| 2020-12-08 | -62.07 |
| 2020-12-07 | -62.07 |
| 2020-12-04 | -62.07 |
| 2020-12-03 | -62.07 |
| 2020-12-02 | -62.07 |
| 2020-12-01 | -62.07 |
| 2020-11-30 | -62.07 |
| 2020-11-27 | -62.07 |
| 2020-11-26 | -62.07 |
| 2020-11-25 | -62.07 |
| 2020-11-24 | -62.07 |
| 2020-11-23 | -62.07 |
| 2020-11-20 | -62.07 |
| 2020-11-19 | -62.07 |
| 2020-11-18 | -62.07 |
| 2020-11-17 | -62.07 |
| 2020-11-16 | -62.07 |
| 2020-11-13 | -62.07 |
| 2020-11-12 | -62.07 |
| 2020-11-11 | -62.07 |
| 2020-11-10 | -62.07 |
| 2020-11-09 | -62.07 |
| 2020-11-06 | -62.07 |
| 2020-11-05 | -62.07 |
| 2020-11-04 | -62.07 |
| 2020-11-03 | -62.07 |
| 2020-11-02 | -62.07 |
| 2020-10-30 | -62.07 |
| 2020-10-29 | -62.07 |
| 2020-10-28 | -62.07 |
| 2020-10-27 | -62.07 |
| 2020-10-23 | -62.07 |
| 2020-10-22 | -62.07 |
| 2020-10-21 | -62.07 |
| 2020-10-20 | -62.07 |
| 2020-10-19 | -62.07 |
| 2020-10-16 | -62.07 |
| 2020-10-15 | -62.07 |
| 2020-10-14 | -62.07 |
| 2020-10-12 | -62.07 |
| 2020-10-09 | -62.07 |
| 2020-10-08 | -62.07 |
| 2020-10-07 | -62.07 |
| 2020-10-06 | -62.07 |
| 2020-10-05 | -62.07 |
| 2020-09-30 | -62.07 |
| 2020-09-29 | -62.07 |
| 2020-09-28 | -62.07 |
| 2020-09-25 | -62.07 |
| 2020-09-24 | -62.07 |
| 2020-09-23 | -62.07 |
| 2020-09-22 | -62.07 |
| 2020-09-21 | -62.07 |
| 2020-09-18 | -62.07 |
| 2020-09-17 | -62.07 |
| 2020-09-16 | -62.07 |
| 2020-09-15 | -62.07 |
| 2020-09-14 | -62.07 |
| 2020-09-11 | -70.69 |
| 2020-09-10 | -63.79 |
| 2020-09-09 | -64.14 |
| 2020-09-08 | -57.93 |
| 2020-09-07 | -63.45 |
| 2020-09-04 | -57.93 |
| 2020-09-03 | -50.34 |
| 2020-09-02 | -54.83 |
| 2020-09-01 | -56.21 |
| 2020-08-31 | -57.24 |
| 2020-08-28 | -58.62 |
| 2020-08-27 | -60.34 |
| 2020-08-26 | -49.31 |
| 2020-08-25 | -46.90 |
| 2020-08-24 | -46.21 |
| 2020-08-21 | -48.97 |
| 2020-08-20 | -54.83 |
| 2020-08-19 | -52.41 |
| 2020-08-18 | -54.48 |
| 2020-08-17 | -57.93 |
| 2020-08-14 | -49.66 |
| 2020-08-13 | -53.45 |
| 2020-08-12 | -53.10 |
| 2020-08-11 | -51.38 |
| 2020-08-10 | -51.38 |
| 2020-08-07 | -48.97 |
| 2020-08-06 | -48.62 |
| 2020-08-05 | -48.28 |
| 2020-08-04 | -50.00 |
| 2020-08-03 | -46.55 |
| 2020-07-31 | -46.55 |
| 2020-07-30 | -45.86 |
| 2020-07-29 | -45.17 |
| 2020-07-28 | -45.17 |
| 2020-07-27 | -44.48 |
| 2020-07-24 | -43.79 |
| 2020-07-23 | -43.10 |
| 2020-07-22 | -48.62 |
| 2020-07-21 | -43.45 |
| 2020-07-20 | -44.83 |
| 2020-07-17 | -44.14 |
| 2020-07-16 | -44.14 |
| 2020-07-15 | -41.72 |
| 2020-07-14 | -44.14 |
| 2020-07-13 | -37.24 |
| 2020-07-10 | -38.28 |
| 2020-07-09 | -44.83 |
| 2020-07-08 | -43.45 |
| 2020-07-07 | -42.41 |
| 2020-07-06 | -40.34 |
| 2020-07-03 | -38.97 |
| 2020-07-02 | -39.31 |
| 2020-06-30 | -43.10 |
| 2020-06-29 | -45.17 |
| 2020-06-26 | -43.79 |
| 2020-06-24 | -52.41 |
| 2020-06-23 | -53.45 |
| 2020-06-22 | -42.07 |
| 2020-06-19 | -48.28 |
| 2020-06-18 | -44.83 |
| 2020-06-17 | -43.79 |
| 2020-06-16 | -48.97 |
| 2020-06-15 | -45.86 |
| 2020-06-12 | -44.83 |
| 2020-06-11 | -41.38 |
| 2020-06-10 | -41.38 |
| 2020-06-09 | -38.28 |
| 2020-06-08 | -38.62 |
| 2020-06-05 | -41.38 |
| 2020-06-04 | -43.79 |
| 2020-06-03 | -37.59 |
| 2020-06-02 | -36.55 |
| 2020-06-01 | -36.90 |
| 2020-05-29 | -34.83 |
| 2020-05-28 | -34.83 |
| 2020-05-27 | -34.48 |
| 2020-05-26 | -33.79 |
| 2020-05-25 | -34.48 |
| 2020-05-22 | -35.17 |
| 2020-05-21 | -36.55 |
| 2020-05-20 | -39.66 |
| 2020-05-19 | -42.07 |
| 2020-05-18 | -41.03 |
| 2020-05-15 | -41.72 |
| 2020-05-14 | -44.14 |
| 2020-05-13 | -41.03 |
| 2020-05-12 | -43.10 |
| 2020-05-11 | -31.72 |
| 2020-05-08 | -31.03 |
| 2020-05-07 | -32.76 |
| 2020-05-06 | -38.97 |
| 2020-05-05 | -32.76 |
| 2020-05-04 | -31.72 |
| 2020-04-29 | -32.07 |
| 2020-04-28 | -34.14 |
| 2020-04-27 | -35.52 |
| 2020-04-24 | -38.28 |
| 2020-04-23 | -31.03 |
| 2020-04-22 | -39.31 |
| 2020-04-21 | -35.86 |
| 2020-04-20 | -22.76 |
| 2020-04-17 | -35.86 |
| 2020-04-16 | -36.21 |
| 2020-04-15 | -23.10 |
| 2020-04-14 | -29.66 |
| 2020-04-09 | -18.97 |
| 2020-04-08 | -24.83 |
| 2020-04-07 | -21.72 |
| 2020-04-06 | -21.38 |
| 2020-04-03 | -18.28 |
| 2020-04-02 | -14.83 |
| 2020-04-01 | -17.24 |
| 2020-03-31 | -21.72 |
| 2020-03-30 | -28.62 |
| 2020-03-27 | -27.59 |
| 2020-03-26 | -31.03 |
| 2020-03-25 | -36.21 |
| 2020-03-24 | -33.79 |
| 2020-03-23 | -32.07 |
| 2020-03-20 | -30.69 |
| 2020-03-19 | -24.48 |
| 2020-03-18 | -21.03 |
| 2020-03-17 | -24.14 |
| 2020-03-16 | -28.62 |
| 2020-03-13 | -37.59 |
| 2020-03-12 | -36.21 |
| 2020-03-11 | -33.45 |
| 2020-03-10 | -31.03 |
| 2020-03-09 | -27.59 |
| 2020-03-06 | -41.03 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -51.72 |
| 2020-03-03 | -56.90 |
| 2020-03-02 | -58.97 |
| 2020-02-28 | -63.79 |
| 2020-02-27 | -66.55 |
| 2020-02-26 | -64.48 |
| 2020-02-25 | -63.45 |
| 2020-02-24 | -63.45 |
| 2020-02-21 | -63.45 |
| 2020-02-20 | -59.66 |
| 2020-02-19 | -59.66 |
| 2020-02-18 | -59.66 |
| 2020-02-17 | -61.72 |
| 2020-02-14 | -66.21 |
| 2020-02-13 | -65.52 |
| 2020-02-12 | -65.52 |
| 2020-02-11 | -62.07 |
| 2020-02-10 | -62.07 |
| 2020-02-07 | -62.07 |
| 2020-02-06 | -58.97 |
| 2020-02-05 | -58.97 |
| 2020-02-04 | -62.41 |
| 2020-02-03 | -62.07 |
| 2020-01-31 | -60.34 |
| 2020-01-30 | -59.66 |
| 2020-01-29 | -58.97 |
| 2020-01-24 | -58.97 |
| 2020-01-23 | -58.97 |
| 2020-01-22 | -58.97 |
| 2020-01-21 | -58.62 |
| 2020-01-20 | -55.52 |
| 2020-01-17 | -55.52 |
| 2020-01-16 | -44.48 |
| 2020-01-15 | -48.28 |
| 2020-01-14 | -43.10 |
| 2020-01-13 | -48.28 |
| 2020-01-10 | -44.83 |
| 2020-01-09 | -44.83 |
| 2020-01-08 | -44.83 |
| 2020-01-07 | -44.83 |
| 2020-01-06 | -43.10 |
| 2020-01-03 | -32.76 |
| 2020-01-02 | -31.03 |
| 2019-12-31 | -37.93 |
| 2019-12-30 | -37.93 |
| 2019-12-27 | -36.21 |
| 2019-12-24 | -43.10 |
| 2019-12-23 | -43.10 |
| 2019-12-20 | -43.45 |
| 2019-12-19 | -43.45 |
| 2019-12-18 | -41.03 |
| 2019-12-17 | -41.03 |
| 2019-12-16 | -41.03 |
| 2019-12-13 | -41.03 |
| 2019-12-12 | -35.17 |
| 2019-12-11 | -32.76 |
| 2019-12-10 | -32.76 |
| 2019-12-09 | -32.76 |
| 2019-12-06 | -12.07 |
| 2019-12-05 | -10.34 |
| 2019-12-04 | -43.79 |
| 2019-12-03 | -43.79 |
| 2019-12-02 | -43.79 |
| 2019-11-29 | -45.86 |
| 2019-11-28 | -45.86 |
| 2019-11-27 | -45.86 |
| 2019-11-26 | -45.86 |
| 2019-11-25 | -45.86 |
| 2019-11-22 | -45.86 |
| 2019-11-21 | -44.14 |
| 2019-11-20 | -43.10 |
| 2019-11-19 | -43.10 |
| 2019-11-18 | -40.34 |
| 2019-11-15 | -40.34 |
| 2019-11-14 | -41.38 |
| 2019-11-13 | -42.07 |
| 2019-11-12 | -42.07 |
| 2019-11-11 | -34.48 |
| 2019-11-08 | -35.52 |
| 2019-11-07 | -30.34 |
| 2019-11-06 | -30.34 |
| 2019-11-05 | -30.34 |
| 2019-11-04 | -30.34 |
| 2019-11-01 | -34.48 |
| 2019-10-31 | -30.00 |
| 2019-10-30 | -31.03 |
| 2019-10-29 | -25.52 |
| 2019-10-28 | -23.45 |
| 2019-10-25 | -15.17 |
| 2019-10-24 | -18.97 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -14.14 |
| 2019-10-21 | -21.03 |
| 2019-10-18 | -18.97 |
| 2019-10-17 | -19.31 |
| 2019-10-16 | -18.28 |
| 2019-10-15 | 24.14 |
| 2019-10-14 | 24.14 |
| 2019-10-11 | 37.93 |
| 2019-10-10 | 24.14 |
| 2019-10-09 | 27.59 |
| 2019-10-08 | 31.03 |
| 2019-10-04 | 31.03 |
| 2019-10-03 | 25.86 |
| 2019-10-02 | 25.86 |
| 2019-09-30 | 27.59 |
| 2019-09-27 | 37.93 |
| 2019-09-26 | 20.69 |
| 2019-09-25 | -17.24 |
| 2019-09-24 | -27.93 |
| 2019-09-23 | -34.48 |
| 2019-09-20 | -21.03 |
| 2019-09-19 | -20.69 |
| 2019-09-18 | -18.97 |
| 2019-09-17 | -18.97 |
| 2019-09-16 | -18.97 |
| 2019-09-13 | -15.52 |
| 2019-09-12 | -15.52 |
| 2019-09-11 | -16.21 |
| 2019-09-10 | -14.14 |
| 2019-09-09 | -14.14 |
| 2019-09-06 | -20.69 |
| 2019-09-05 | -17.24 |
| 2019-09-04 | -20.69 |
| 2019-09-03 | -18.97 |
| 2019-09-02 | -18.97 |
| 2019-08-30 | -18.97 |
| 2019-08-29 | -17.59 |
| 2019-08-28 | -13.79 |
| 2019-08-27 | -14.83 |
| 2019-08-26 | -6.90 |
| 2019-08-23 | -6.90 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 3.45 |
| 2019-08-20 | 3.45 |
| 2019-08-19 | 5.17 |
| 2019-08-16 | 6.90 |
| 2019-08-15 | 1.72 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 3.45 |
| 2019-08-12 | 3.45 |
| 2019-08-09 | 10.34 |
| 2019-08-08 | 12.07 |
| 2019-08-07 | 10.34 |
| 2019-08-06 | 13.79 |
| 2019-08-05 | 13.79 |
| 2019-08-02 | 10.34 |
| 2019-08-01 | 1.72 |
| 2019-07-31 | 1.72 |
| 2019-07-30 | 3.45 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 10.34 |
| 2019-07-25 | 13.79 |
| 2019-07-24 | 15.52 |
| 2019-07-23 | 27.59 |
| 2019-07-22 | 31.03 |
| 2019-07-19 | 34.48 |
| 2019-07-18 | 34.48 |
| 2019-07-17 | 36.21 |
| 2019-07-16 | 41.38 |
| 2019-07-15 | 41.38 |
| 2019-07-12 | 41.38 |
| 2019-07-11 | 51.72 |
| 2019-07-10 | 55.17 |
| 2019-07-09 | 58.62 |
| 2019-07-08 | 62.07 |
| 2019-07-05 | 65.52 |
| 2019-07-04 | 63.79 |
| 2019-07-03 | 60.34 |
| 2019-07-02 | 62.07 |
| 2019-06-28 | 68.97 |
| 2019-06-27 | 58.62 |
| 2019-06-26 | 58.62 |
| 2019-06-25 | 51.72 |
| 2019-06-24 | 50.00 |
| 2019-06-21 | 55.17 |
| 2019-06-20 | 60.34 |
| 2019-06-19 | 44.83 |
| 2019-06-18 | 31.03 |
| 2019-06-17 | 15.52 |
| 2019-06-14 | 20.69 |
| 2019-06-13 | 24.14 |
| 2019-06-12 | 34.48 |
| 2019-06-11 | 34.48 |
| 2019-06-10 | 32.76 |
| 2019-06-06 | 39.66 |
| 2019-06-05 | 34.48 |
| 2019-06-04 | 44.83 |
| 2019-06-03 | 44.83 |
| 2019-05-31 | 31.03 |
| 2019-05-30 | 31.03 |
| 2019-05-29 | 31.03 |
| 2019-05-28 | 31.03 |
| 2019-05-27 | 31.03 |
| 2019-05-24 | 31.03 |
| 2019-05-23 | 31.03 |
| 2019-05-22 | 29.31 |
| 2019-05-21 | 29.31 |
| 2019-05-20 | 31.03 |
| 2019-05-17 | 31.03 |
| 2019-05-16 | 50.00 |
| 2019-05-15 | 51.72 |
| 2019-05-14 | 46.55 |
| 2019-05-10 | 41.38 |
| 2019-05-09 | 37.93 |
| 2019-05-08 | 31.03 |
| 2019-05-07 | 31.03 |
| 2019-05-06 | 31.03 |
| 2019-05-03 | 29.31 |
| 2019-05-02 | 29.31 |
| 2019-04-30 | 29.31 |
| 2019-04-29 | 37.93 |
| 2019-04-26 | 34.48 |
| 2019-04-25 | 34.48 |
| 2019-04-24 | 37.93 |
| 2019-04-23 | 34.48 |
| 2019-04-18 | 41.38 |
| 2019-04-17 | 44.83 |
| 2019-04-16 | 44.83 |
| 2019-04-15 | 44.83 |
| 2019-04-12 | 50.00 |
| 2019-04-11 | 43.10 |
| 2019-04-10 | 43.10 |
| 2019-04-09 | 46.55 |
| 2019-04-08 | 46.55 |
| 2019-04-04 | 46.55 |
| 2019-04-03 | 44.83 |
| 2019-04-02 | 41.38 |
| 2019-04-01 | 43.10 |
| 2019-03-29 | 36.21 |
| 2019-03-28 | 39.66 |
| 2019-03-27 | 53.45 |
| 2019-03-26 | 48.28 |
| 2019-03-25 | 50.00 |
| 2019-03-22 | 44.83 |
| 2019-03-21 | 48.28 |
| 2019-03-20 | 79.31 |
| 2019-03-19 | 56.90 |
| 2019-03-18 | 44.83 |
| 2019-03-15 | 39.66 |
| 2019-03-14 | 44.83 |
| 2019-03-13 | 48.28 |
| 2019-03-12 | 50.00 |
| 2019-03-11 | 55.17 |
| 2019-03-08 | 68.97 |
| 2019-03-07 | 56.90 |
| 2019-03-06 | 58.62 |
| 2019-03-05 | 51.72 |
| 2019-03-04 | 65.52 |
| 2019-03-01 | 65.52 |
| 2019-02-28 | 53.45 |
| 2019-02-27 | 51.72 |
| 2019-02-26 | 51.72 |
| 2019-02-25 | 50.00 |
| 2019-02-22 | 51.72 |
| 2019-02-21 | 55.17 |
| 2019-02-20 | 44.83 |
| 2019-02-19 | 44.83 |
| 2019-02-18 | 44.83 |
| 2019-02-15 | 48.28 |
| 2019-02-14 | 48.28 |
| 2019-02-13 | 48.28 |
| 2019-02-12 | 48.28 |
| 2019-02-11 | 51.72 |
| 2019-02-08 | 51.72 |
| 2019-02-04 | 51.72 |
| 2019-02-01 | 51.72 |
| 2019-01-31 | 51.72 |
| 2019-01-30 | 48.28 |
| 2019-01-29 | 44.83 |
| 2019-01-28 | 48.28 |
| 2019-01-25 | 58.62 |
| 2019-01-24 | 60.34 |
| 2019-01-23 | 60.34 |
| 2019-01-22 | 48.28 |
| 2019-01-21 | 48.28 |
| 2019-01-18 | 67.24 |
| 2019-01-17 | 67.24 |
| 2019-01-16 | 72.41 |
| 2019-01-15 | 72.41 |
| 2019-01-14 | 68.97 |
| 2019-01-11 | 62.07 |
| 2019-01-10 | 62.07 |
| 2019-01-09 | 55.17 |
| 2019-01-08 | 58.62 |
| 2019-01-07 | 58.62 |
| 2019-01-04 | 58.62 |
| 2019-01-03 | 58.62 |
| 2019-01-02 | 68.97 |
| 2018-12-31 | 68.97 |
| 2018-12-28 | 68.97 |
| 2018-12-27 | 68.97 |
| 2018-12-24 | 68.97 |
| 2018-12-21 | 68.97 |
| 2018-12-20 | 68.97 |
| 2018-12-19 | 68.97 |
| 2018-12-18 | 72.41 |
| 2018-12-17 | 72.41 |
| 2018-12-14 | 79.31 |
| 2018-12-13 | 82.76 |
| 2018-12-12 | 72.41 |
| 2018-12-11 | 72.41 |
| 2018-12-10 | 72.41 |
| 2018-12-07 | 72.41 |
| 2018-12-06 | 79.31 |
| 2018-12-05 | 79.31 |
| 2018-12-04 | 82.76 |
| 2018-12-03 | 89.66 |
| 2018-11-30 | 72.41 |
| 2018-11-29 | 68.97 |
| 2018-11-28 | 72.41 |
| 2018-11-27 | 75.86 |
| 2018-11-26 | 72.41 |
| 2018-11-23 | 79.31 |
| 2018-11-22 | 86.21 |
| 2018-11-21 | 86.21 |
| 2018-11-20 | 96.55 |
| 2018-11-19 | 96.55 |
| 2018-11-16 | 79.31 |
| 2018-11-15 | 75.86 |
| 2018-11-14 | 96.55 |
| 2018-11-13 | 96.55 |
| 2018-11-12 | 96.55 |
| 2018-11-09 | 96.55 |
| 2018-11-08 | 96.55 |
| 2018-11-07 | 86.21 |
| 2018-11-06 | 72.41 |
| 2018-11-05 | 72.41 |
| 2018-11-02 | 89.66 |
| 2018-11-01 | 79.31 |
| 2018-10-31 | 93.10 |
| 2018-10-30 | 93.10 |
| 2018-10-29 | 93.10 |
| 2018-10-26 | 93.10 |
| 2018-10-25 | 93.10 |
| 2018-10-24 | 96.55 |
| 2018-10-23 | 96.55 |
| 2018-10-22 | 110.34 |
| 2018-10-19 | 110.34 |
| 2018-10-18 | 110.34 |
| 2018-10-16 | 110.34 |
| 2018-10-15 | 110.34 |
| 2018-10-12 | 110.34 |
| 2018-10-11 | 110.34 |
| 2018-10-10 | 131.03 |
| 2018-10-09 | 134.48 |
| 2018-10-08 | 158.62 |
| 2018-10-05 | 148.28 |
| 2018-10-04 | 148.28 |
| 2018-10-03 | 155.17 |
| 2018-10-02 | 148.28 |
| 2018-09-28 | 168.97 |
| 2018-09-27 | 168.97 |
| 2018-09-26 | 155.17 |
| 2018-09-24 | 168.97 |
| 2018-09-21 | 172.41 |
| 2018-09-20 | 168.97 |
| 2018-09-19 | 162.07 |
| 2018-09-18 | 168.97 |
| 2018-09-17 | 168.97 |
| 2018-09-14 | 168.97 |
| 2018-09-13 | 165.52 |
| 2018-09-12 | 165.52 |
| 2018-09-11 | 168.97 |
| 2018-09-10 | 124.14 |
| 2018-09-07 | 168.97 |
| 2018-09-06 | 168.97 |
| 2018-09-05 | 168.97 |
| 2018-09-04 | 168.97 |
| 2018-09-03 | 172.41 |
| 2018-08-31 | 172.41 |
| 2018-08-30 | 172.41 |
| 2018-08-29 | 172.41 |
| 2018-08-28 | 162.07 |
| 2018-08-27 | 165.52 |
| 2018-08-24 | 175.86 |
| 2018-08-23 | 158.62 |
| 2018-08-22 | 158.62 |
| 2018-08-21 | 148.28 |
| 2018-08-20 | 148.28 |
| 2018-08-17 | 151.72 |
| 2018-08-16 | 158.62 |
| 2018-08-15 | 168.97 |
| 2018-08-14 | 168.97 |
| 2018-08-13 | 175.86 |
| 2018-08-10 | 175.86 |
| 2018-08-09 | 168.97 |
| 2018-08-08 | 155.17 |
| 2018-08-07 | 148.28 |
| 2018-08-06 | 158.62 |
| 2018-08-03 | 158.62 |
| 2018-08-02 | 155.17 |
| 2018-08-01 | 158.62 |
| 2018-07-31 | 158.62 |
| 2018-07-30 | 158.62 |
| 2018-07-27 | 158.62 |
| 2018-07-26 | 158.62 |
| 2018-07-25 | 158.62 |
| 2018-07-24 | 158.62 |
| 2018-07-23 | 158.62 |
| 2018-07-20 | 151.72 |
| 2018-07-19 | 148.28 |
| 2018-07-18 | 148.28 |
| 2018-07-17 | 148.28 |
| 2018-07-16 | 144.83 |
| 2018-07-13 | 137.93 |
| 2018-07-12 | 127.59 |
| 2018-07-11 | 141.38 |
| 2018-07-10 | 148.28 |
| 2018-07-09 | 134.48 |
| 2018-07-06 | 127.59 |
| 2018-07-05 | 120.69 |
| 2018-07-04 | 120.69 |
| 2018-07-03 | 120.69 |
| 2018-06-29 | 113.79 |
| 2018-06-28 | 113.79 |
| 2018-06-27 | 89.66 |
| 2018-06-26 | 82.76 |
| 2018-06-25 | 72.41 |
| 2018-06-22 | 62.07 |
| 2018-06-21 | 63.79 |
| 2018-06-20 | 58.62 |
| 2018-06-19 | 72.41 |
| 2018-06-15 | 72.41 |
| 2018-06-14 | 65.52 |
| 2018-06-13 | 75.86 |
| 2018-06-12 | 72.41 |
| 2018-06-11 | 72.41 |
| 2018-06-08 | 79.31 |
| 2018-06-07 | 79.31 |
| 2018-06-06 | 58.62 |
| 2018-06-05 | 72.41 |
| 2018-06-04 | 68.97 |
| 2018-06-01 | 93.10 |
| 2018-05-31 | 86.21 |
| 2018-05-30 | 72.41 |
| 2018-05-29 | 93.10 |
| 2018-05-28 | 72.41 |
| 2018-05-25 | 63.79 |
| 2018-05-24 | 62.07 |
| 2018-05-23 | 62.07 |
| 2018-05-21 | 62.07 |
| 2018-05-18 | 62.07 |
| 2018-05-17 | 58.62 |
| 2018-05-16 | 58.62 |
| 2018-05-15 | 62.07 |
| 2018-05-14 | 62.07 |
| 2018-05-11 | 72.41 |
| 2018-05-10 | 72.41 |
| 2018-05-09 | 72.41 |
| 2018-05-08 | 72.41 |
| 2018-05-07 | 72.41 |
| 2018-05-04 | 72.41 |
| 2018-05-03 | 72.41 |
| 2018-05-02 | 72.41 |
| 2018-04-30 | 72.41 |
| 2018-04-27 | 72.41 |
| 2018-04-26 | 72.41 |
| 2018-04-25 | 72.41 |
| 2018-04-24 | 72.41 |
| 2018-04-23 | 82.76 |
| 2018-04-20 | 86.21 |
| 2018-04-19 | 86.21 |
| 2018-04-18 | 86.21 |
| 2018-04-17 | 86.21 |
| 2018-04-16 | 89.66 |
| 2018-04-13 | 93.10 |
| 2018-04-12 | 93.10 |
| 2018-04-11 | 93.10 |
| 2018-04-10 | 96.55 |
| 2018-04-09 | 96.55 |
| 2018-04-06 | 96.55 |
| 2018-04-04 | 96.55 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 103.45 |
| 2018-03-28 | 110.34 |
| 2018-03-27 | 106.90 |
| 2018-03-26 | 106.90 |
| 2018-03-23 | 113.79 |
| 2018-03-22 | 120.69 |
| 2018-03-21 | 106.90 |
| 2018-03-20 | 103.45 |
| 2018-03-19 | 106.90 |
| 2018-03-16 | 106.90 |
| 2018-03-15 | 106.90 |
| 2018-03-14 | 106.90 |
| 2018-03-13 | 106.90 |
| 2018-03-12 | 106.90 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 96.55 |
| 2018-03-07 | 103.45 |
| 2018-03-06 | 103.45 |
| 2018-03-05 | 103.45 |
| 2018-03-02 | 124.14 |
| 2018-03-01 | 103.45 |
| 2018-02-28 | 100.00 |
| 2018-02-27 | 103.45 |
| 2018-02-26 | 103.45 |
| 2018-02-23 | 103.45 |
| 2018-02-22 | 113.79 |
| 2018-02-21 | 106.90 |
| 2018-02-20 | 113.79 |
| 2018-02-15 | 137.93 |
| 2018-02-14 | 117.24 |
| 2018-02-13 | 141.38 |
| 2018-02-12 | 127.59 |
| 2018-02-09 | 134.48 |
| 2018-02-08 | 117.24 |
| 2018-02-07 | 141.38 |
| 2018-02-06 | 137.93 |
| 2018-02-05 | 141.38 |
| 2018-02-02 | 141.38 |
| 2018-02-01 | 137.93 |
| 2018-01-31 | 141.38 |
| 2018-01-30 | 113.79 |
| 2018-01-29 | 117.24 |
| 2018-01-26 | 110.34 |
| 2018-01-25 | 124.14 |
| 2018-01-24 | 127.59 |
| 2018-01-23 | 127.59 |
| 2018-01-22 | 165.52 |
| 2018-01-19 | 155.17 |
| 2018-01-18 | 172.41 |
| 2018-01-17 | 148.28 |
| 2018-01-16 | 158.62 |
| 2018-01-15 | 165.52 |
| 2018-01-12 | 172.41 |
| 2018-01-11 | 172.41 |
| 2018-01-10 | 172.41 |
| 2018-01-09 | 175.86 |
| 2018-01-08 | 175.86 |
| 2018-01-05 | 189.66 |
| 2018-01-04 | 186.21 |
| 2018-01-03 | 182.76 |
| 2018-01-02 | 175.86 |
| 2017-12-29 | 175.86 |
| 2017-12-28 | 162.07 |
| 2017-12-27 | 162.07 |
| 2017-12-22 | 158.62 |
| 2017-12-21 | 193.10 |
| 2017-12-20 | 186.21 |
| 2017-12-19 | 168.97 |
| 2017-12-18 | 182.76 |
| 2017-12-15 | 179.31 |
| 2017-12-14 | 175.86 |
| 2017-12-13 | 182.76 |
| 2017-12-12 | 175.86 |
| 2017-12-11 | 175.86 |
| 2017-12-08 | 175.86 |
| 2017-12-07 | 175.86 |
| 2017-12-06 | 175.86 |
| 2017-12-05 | 172.41 |
| 2017-12-04 | 172.41 |
| 2017-12-01 | 165.52 |
| 2017-11-30 | 158.62 |
| 2017-11-29 | 168.97 |
| 2017-11-28 | 172.41 |
| 2017-11-27 | 168.97 |
| 2017-11-24 | 193.10 |
| 2017-11-23 | 179.31 |
| 2017-11-22 | 189.66 |
| 2017-11-21 | 189.66 |
| 2017-11-20 | 182.76 |
| 2017-11-17 | 158.62 |
| 2017-11-16 | 144.83 |
| 2017-11-15 | 137.93 |
| 2017-11-14 | 131.03 |
| 2017-11-13 | 134.48 |
| 2017-11-10 | 127.59 |
| 2017-11-09 | 127.59 |
| 2017-11-08 | 127.59 |
| 2017-11-07 | 137.93 |
| 2017-11-06 | 137.93 |
| 2017-11-03 | 134.48 |
| 2017-11-02 | 134.48 |
| 2017-11-01 | 141.38 |
| 2017-10-31 | 141.38 |
| 2017-10-30 | 141.38 |
| 2017-10-27 | 144.83 |
| 2017-10-26 | 144.83 |
| 2017-10-25 | 148.28 |
| 2017-10-24 | 148.28 |
| 2017-10-23 | 148.28 |
| 2017-10-20 | 148.28 |
| 2017-10-19 | 155.17 |
| 2017-10-18 | 151.72 |
| 2017-10-17 | 155.17 |
| 2017-10-16 | 155.17 |
| 2017-10-13 | 158.62 |
| 2017-10-12 | 168.97 |
| 2017-10-11 | 165.52 |
| 2017-10-10 | 141.38 |
| 2017-10-09 | 127.59 |
| 2017-10-06 | 131.03 |
| 2017-10-04 | 131.03 |
| 2017-10-03 | 134.48 |
| 2017-09-29 | 134.48 |
| 2017-09-28 | 144.83 |
| 2017-09-27 | 141.38 |
| 2017-09-26 | 137.93 |
| 2017-09-25 | 144.83 |
| 2017-09-22 | 141.38 |
| 2017-09-21 | 137.93 |
| 2017-09-20 | 134.48 |
| 2017-09-19 | 141.38 |
| 2017-09-18 | 144.83 |
| 2017-09-15 | 131.03 |
| 2017-09-14 | 141.38 |
| 2017-09-13 | 158.62 |
| 2017-09-12 | 162.07 |
| 2017-09-11 | 158.62 |
| 2017-09-08 | 151.72 |
| 2017-09-07 | 151.72 |
| 2017-09-06 | 162.07 |
| 2017-09-05 | 165.52 |
| 2017-09-04 | 155.17 |
| 2017-09-01 | 175.86 |
| 2017-08-31 | 168.97 |
| 2017-08-30 | 168.97 |
| 2017-08-29 | 172.41 |
| 2017-08-28 | 175.86 |
| 2017-08-25 | 175.86 |
| 2017-08-24 | 175.86 |
| 2017-08-22 | 165.52 |
| 2017-08-21 | 175.86 |
| 2017-08-18 | 175.86 |
| 2017-08-17 | 175.86 |
| 2017-08-16 | 182.76 |
| 2017-08-15 | 179.31 |
| 2017-08-14 | 175.86 |
| 2017-08-11 | 182.76 |
| 2017-08-10 | 189.66 |
| 2017-08-09 | 193.10 |
| 2017-08-08 | 179.31 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 203.45 |
| 2017-08-03 | 196.55 |
| 2017-08-02 | 196.55 |
| 2017-08-01 | 193.10 |
| 2017-07-31 | 186.21 |
| 2017-07-28 | 203.45 |
| 2017-07-27 | 203.45 |
| 2017-07-26 | 210.34 |
| 2017-07-25 | 196.55 |
| 2017-07-24 | 200.00 |
| 2017-07-21 | 203.45 |
| 2017-07-20 | 203.45 |
| 2017-07-19 | 206.90 |
| 2017-07-18 | 210.34 |
| 2017-07-17 | 210.34 |
| 2017-07-14 | 210.34 |
| 2017-07-13 | 220.69 |
| 2017-07-12 | 217.24 |
| 2017-07-11 | 217.24 |
| 2017-07-10 | 213.79 |
| 2017-07-07 | 217.24 |
| 2017-07-06 | 227.59 |
| 2017-07-05 | 210.34 |
| 2017-07-04 | 206.90 |
| 2017-07-03 | 217.24 |
| 2017-06-30 | 217.24 |
| 2017-06-29 | 210.34 |
| 2017-06-28 | 213.79 |
| 2017-06-27 | 213.79 |
| 2017-06-26 | 203.45 |
| 2017-06-23 | 213.79 |
| 2017-06-22 | 210.34 |
| 2017-06-21 | 206.90 |
| 2017-06-20 | 227.59 |
| 2017-06-19 | 220.69 |
| 2017-06-16 | 210.34 |
| 2017-06-15 | 213.79 |
| 2017-06-14 | 224.14 |
| 2017-06-13 | 220.69 |
| 2017-06-12 | 220.69 |
| 2017-06-09 | 244.83 |
| 2017-06-08 | 217.24 |
| 2017-06-07 | 217.24 |
| 2017-06-06 | 220.69 |
| 2017-06-05 | 220.69 |
| 2017-06-02 | 234.48 |
| 2017-06-01 | 217.24 |
| 2017-05-31 | 213.79 |
| 2017-05-29 | 213.79 |
| 2017-05-26 | 220.69 |
| 2017-05-25 | 220.69 |
| 2017-05-24 | 227.59 |
| 2017-05-23 | 220.69 |
| 2017-05-22 | 231.03 |
| 2017-05-19 | 231.03 |
| 2017-05-18 | 244.83 |
| 2017-05-17 | 265.52 |
| 2017-05-16 | 265.52 |
| 2017-05-15 | 255.17 |
| 2017-05-12 | 258.62 |
| 2017-05-11 | 255.17 |
| 2017-05-10 | 268.97 |
| 2017-05-09 | 268.97 |
| 2017-05-08 | 262.07 |
| 2017-05-05 | 258.62 |
| 2017-05-04 | 262.07 |
| 2017-05-02 | 244.83 |
| 2017-04-28 | 268.97 |
| 2017-04-27 | 255.17 |
| 2017-04-26 | 258.62 |
| 2017-04-25 | 234.48 |
| 2017-04-24 | 227.59 |
| 2017-04-21 | 227.59 |
| 2017-04-20 | 227.59 |
| 2017-04-19 | 210.34 |
| 2017-04-18 | 217.24 |
| 2017-04-13 | 220.69 |
| 2017-04-12 | 213.79 |
| 2017-04-11 | 244.83 |
| 2017-04-10 | 165.52 |
| 2017-04-07 | 155.17 |
| 2017-04-06 | 155.17 |
| 2017-04-05 | 141.38 |
| 2017-04-03 | 158.62 |
| 2017-03-31 | 155.17 |
| 2017-03-30 | 144.83 |
| 2017-03-29 | 155.17 |
| 2017-03-28 | 162.07 |
| 2017-03-27 | 179.31 |
| 2017-03-24 | 158.62 |
| 2017-03-23 | 158.62 |
| 2017-03-22 | 158.62 |
| 2017-03-21 | 158.62 |
| 2017-03-20 | 172.41 |
| 2017-03-17 | 179.31 |
| 2017-03-16 | 186.21 |
| 2017-03-15 | 186.21 |
| 2017-03-14 | 189.66 |
| 2017-03-13 | 189.66 |
| 2017-03-10 | 200.00 |
| 2017-03-09 | 189.66 |
| 2017-03-08 | 189.66 |
| 2017-03-07 | 193.10 |
| 2017-03-06 | 189.66 |
| 2017-03-03 | 203.45 |
| 2017-03-02 | 200.00 |
| 2017-03-01 | 186.21 |
| 2017-02-28 | 189.66 |
| 2017-02-27 | 196.55 |
| 2017-02-24 | 196.55 |
| 2017-02-23 | 203.45 |
| 2017-02-22 | 203.45 |
| 2017-02-21 | 206.90 |
| 2017-02-20 | 210.34 |
| 2017-02-17 | 210.34 |
| 2017-02-16 | 210.34 |
| 2017-02-15 | 213.79 |
| 2017-02-14 | 213.79 |
| 2017-02-13 | 210.34 |
| 2017-02-10 | 220.69 |
| 2017-02-09 | 217.24 |
| 2017-02-08 | 217.24 |
| 2017-02-07 | 224.14 |
| 2017-02-06 | 220.69 |
| 2017-02-03 | 220.69 |
| 2017-02-02 | 210.34 |
| 2017-02-01 | 217.24 |
| 2017-01-27 | 210.34 |
| 2017-01-26 | 217.24 |
| 2017-01-25 | 217.24 |
| 2017-01-24 | 227.59 |
| 2017-01-23 | 213.79 |
| 2017-01-20 | 203.45 |
| 2017-01-19 | 203.45 |
| 2017-01-18 | 210.34 |
| 2017-01-17 | 210.34 |
| 2017-01-16 | 213.79 |
| 2017-01-13 | 220.69 |
| 2017-01-12 | 224.14 |
| 2017-01-11 | 220.69 |
| 2017-01-10 | 220.69 |
| 2017-01-09 | 244.83 |
| 2017-01-06 | 241.38 |
| 2017-01-05 | 241.38 |
| 2017-01-04 | 244.83 |
| 2017-01-03 | 237.93 |
| 2016-12-30 | 244.83 |
| 2016-12-29 | 244.83 |
| 2016-12-28 | 248.28 |
| 2016-12-23 | 234.48 |
| 2016-12-22 | 237.93 |
| 2016-12-21 | 244.83 |
| 2016-12-20 | 244.83 |
| 2016-12-19 | 241.38 |
| 2016-12-16 | 248.28 |
| 2016-12-15 | 241.38 |
| 2016-12-14 | 258.62 |
| 2016-12-13 | 262.07 |
| 2016-12-12 | 248.28 |
| 2016-12-09 | 248.28 |
| 2016-12-08 | 268.97 |
| 2016-12-07 | 265.52 |
| 2016-12-06 | 262.07 |
| 2016-12-05 | 251.72 |
| 2016-12-02 | 258.62 |
| 2016-12-01 | 251.72 |
| 2016-11-30 | 258.62 |
| 2016-11-29 | 258.62 |
| 2016-11-28 | 265.52 |
| 2016-11-25 | 286.21 |
| 2016-11-24 | 303.45 |
| 2016-11-23 | 289.66 |
| 2016-11-22 | 282.76 |
| 2016-11-21 | 293.10 |
| 2016-11-18 | 293.10 |
| 2016-11-17 | 293.10 |
| 2016-11-16 | 296.55 |
| 2016-11-15 | 306.90 |
| 2016-11-14 | 313.79 |
| 2016-11-11 | 293.10 |
| 2016-11-10 | 303.45 |
| 2016-11-09 | 296.55 |
| 2016-11-08 | 310.34 |
| 2016-11-07 | 313.79 |
| 2016-11-04 | 327.59 |
| 2016-11-03 | 331.03 |
| 2016-11-02 | 337.93 |
| 2016-11-01 | 331.03 |
| 2016-10-31 | 337.93 |
| 2016-10-28 | 341.38 |
| 2016-10-27 | 344.83 |
| 2016-10-26 | 348.28 |
| 2016-10-25 | 365.52 |
| 2016-10-24 | 324.14 |
| 2016-10-20 | 327.59 |
| 2016-10-19 | 334.48 |
| 2016-10-18 | 320.69 |
| 2016-10-17 | 320.69 |
| 2016-10-14 | 331.03 |
| 2016-10-13 | 351.72 |
| 2016-10-12 | 351.72 |
| 2016-10-11 | 365.52 |
| 2016-10-07 | 355.17 |
| 2016-10-06 | 368.97 |
| 2016-10-05 | 379.31 |
| 2016-10-04 | 344.83 |
| 2016-10-03 | 355.17 |
| 2016-09-30 | 351.72 |
| 2016-09-29 | 358.62 |
| 2016-09-28 | 368.97 |
| 2016-09-27 | 348.28 |
| 2016-09-26 | 351.72 |
| 2016-09-23 | 365.52 |
| 2016-09-22 | 372.41 |
| 2016-09-21 | 368.97 |
| 2016-09-20 | 368.97 |
| 2016-09-19 | 368.97 |
| 2016-09-15 | 375.86 |
| 2016-09-14 | 358.62 |
| 2016-09-13 | 375.86 |
| 2016-09-12 | 372.41 |
| 2016-09-09 | 375.86 |
| 2016-09-08 | 365.52 |
| 2016-09-07 | 372.41 |
| 2016-09-06 | 379.31 |
| 2016-09-05 | 372.41 |
| 2016-09-02 | 379.31 |
| 2016-09-01 | 382.76 |
| 2016-08-31 | 348.28 |
| 2016-08-30 | 348.28 |
| 2016-08-29 | 344.83 |
| 2016-08-26 | 337.93 |
| 2016-08-25 | 324.14 |
| 2016-08-24 | 341.38 |
| 2016-08-23 | 351.72 |
| 2016-08-22 | 351.72 |
| 2016-08-19 | 355.17 |
| 2016-08-18 | 358.62 |
| 2016-08-17 | 358.62 |
| 2016-08-16 | 365.52 |
| 2016-08-15 | 386.21 |
| 2016-08-12 | 379.31 |
| 2016-08-11 | 358.62 |
| 2016-08-10 | 355.17 |
| 2016-08-09 | 351.72 |
| 2016-08-08 | 358.62 |
| 2016-08-05 | 355.17 |
| 2016-08-04 | 355.17 |
| 2016-08-03 | 355.17 |
| 2016-08-01 | 348.28 |
| 2016-07-29 | 348.28 |
| 2016-07-28 | 334.48 |
| 2016-07-27 | 320.69 |
| 2016-07-26 | 317.24 |
| 2016-07-25 | 313.79 |
| 2016-07-22 | 313.79 |
| 2016-07-21 | 313.79 |
| 2016-07-20 | 306.90 |
| 2016-07-19 | 306.90 |
| 2016-07-18 | 310.34 |
| 2016-07-15 | 310.34 |
| 2016-07-14 | 296.55 |
| 2016-07-13 | 320.69 |
| 2016-07-12 | 306.90 |
| 2016-07-11 | 282.76 |
| 2016-07-08 | 262.07 |
| 2016-07-07 | 262.07 |
| 2016-07-06 | 248.28 |
| 2016-07-05 | 258.62 |
| 2016-07-04 | 248.28 |
| 2016-06-30 | 227.59 |
| 2016-06-29 | 213.79 |
| 2016-06-28 | 213.79 |
| 2016-06-27 | 203.45 |
| 2016-06-24 | 186.21 |
| 2016-06-23 | 241.38 |
| 2016-06-22 | 234.48 |
| 2016-06-21 | 224.14 |
| 2016-06-20 | 168.97 |
| 2016-06-17 | 155.17 |
| 2016-06-16 | 179.31 |
| 2016-06-15 | 200.00 |
| 2016-06-14 | 200.00 |
| 2016-06-13 | 203.45 |
| 2016-06-10 | 210.34 |
| 2016-06-08 | 220.69 |
| 2016-06-07 | 220.69 |
| 2016-06-06 | 234.48 |
| 2016-06-03 | 237.93 |
| 2016-06-02 | 224.14 |
| 2016-06-01 | 224.14 |
| 2016-05-31 | 227.59 |
| 2016-05-30 | 203.45 |
| 2016-05-27 | 193.10 |
| 2016-05-26 | 186.21 |
| 2016-05-25 | 189.66 |
| 2016-05-24 | 189.66 |
| 2016-05-23 | 196.55 |
| 2016-05-20 | 189.66 |
| 2016-05-19 | 196.55 |
| 2016-05-18 | 206.90 |
| 2016-05-17 | 206.90 |
| 2016-05-16 | 196.55 |
| 2016-05-13 | 193.10 |
| 2016-05-12 | 175.86 |
| 2016-05-11 | 193.10 |
| 2016-05-10 | 213.79 |
| 2016-05-09 | 172.41 |
| 2016-05-06 | 172.41 |
| 2016-05-05 | 172.41 |
| 2016-05-04 | 158.62 |
| 2016-05-03 | 158.62 |
| 2016-04-29 | 158.62 |
| 2016-04-28 | 168.97 |
| 2016-04-27 | 179.31 |
| 2016-04-26 | 175.86 |
| 2016-04-25 | 179.31 |
| 2016-04-22 | 179.31 |
| 2016-04-21 | 172.41 |
| 2016-04-20 | 175.86 |
| 2016-04-19 | 175.86 |
| 2016-04-18 | 141.38 |
| 2016-04-15 | 168.97 |
| 2016-04-14 | 179.31 |
| 2016-04-13 | 196.55 |
| 2016-04-12 | 196.55 |
| 2016-04-11 | 206.90 |
| 2016-04-08 | 200.00 |
| 2016-04-07 | 206.90 |
| 2016-04-06 | 213.79 |
| 2016-04-05 | 193.10 |
| 2016-04-01 | 227.59 |
| 2016-03-31 | 227.59 |
| 2016-03-30 | 227.59 |
| 2016-03-29 | 231.03 |
| 2016-03-24 | 227.59 |
| 2016-03-23 | 234.48 |
| 2016-03-22 | 231.03 |
| 2016-03-21 | 241.38 |
| 2016-03-18 | 234.48 |
| 2016-03-17 | 251.72 |
| 2016-03-16 | 237.93 |
| 2016-03-15 | 234.48 |
| 2016-03-14 | 241.38 |
| 2016-03-11 | 248.28 |
| 2016-03-10 | 258.62 |
| 2016-03-09 | 251.72 |
| 2016-03-08 | 262.07 |
| 2016-03-07 | 303.45 |
| 2016-03-04 | 317.24 |
| 2016-03-03 | 310.34 |
| 2016-03-02 | 317.24 |
| 2016-03-01 | 300.00 |
| 2016-02-29 | 296.55 |
| 2016-02-26 | 293.10 |
| 2016-02-25 | 289.66 |
| 2016-02-24 | 272.41 |
| 2016-02-23 | 268.97 |
| 2016-02-22 | 251.72 |
| 2016-02-19 | 248.28 |
| 2016-02-18 | 248.28 |
| 2016-02-17 | 251.72 |
| 2016-02-16 | 262.07 |
| 2016-02-15 | 268.97 |
| 2016-02-12 | 262.07 |
| 2016-02-11 | 265.52 |
| 2016-02-05 | 289.66 |
| 2016-02-04 | 272.41 |
| 2016-02-03 | 258.62 |
| 2016-02-02 | 241.38 |
| 2016-02-01 | 248.28 |
| 2016-01-29 | 231.03 |
| 2016-01-28 | 248.28 |
| 2016-01-27 | 255.17 |
| 2016-01-26 | 248.28 |
| 2016-01-25 | 272.41 |
| 2016-01-22 | 296.55 |
| 2016-01-21 | 248.28 |
| 2016-01-20 | 786.21 |
| 2016-01-19 | 748.28 |
| 2016-01-18 | 751.72 |
| 2016-01-15 | 755.17 |
| 2016-01-14 | 755.17 |
| 2016-01-13 | 762.07 |
| 2016-01-12 | 758.62 |
| 2016-01-11 | 744.83 |
| 2016-01-08 | 762.07 |
| 2016-01-07 | 575.86 |
| 2016-01-06 | 572.41 |
| 2016-01-05 | 527.59 |
| 2016-01-04 | 527.59 |
| 2015-12-31 | 520.69 |
| 2015-12-30 | 513.79 |
| 2015-12-29 | 503.45 |
| 2015-12-28 | 496.55 |
| 2015-12-24 | 489.66 |
| 2015-12-23 | 489.66 |
| 2015-12-22 | 489.66 |
| 2015-12-21 | 496.55 |
| 2015-12-18 | 500.00 |
| 2015-12-17 | 496.55 |
| 2015-12-16 | 493.10 |
| 2015-12-15 | 486.21 |
| 2015-12-14 | 486.21 |
| 2015-12-11 | 496.55 |
| 2015-12-10 | 472.41 |
| 2015-12-09 | 458.62 |
| 2015-12-08 | 462.07 |
| 2015-12-07 | 458.62 |
| 2015-12-04 | 465.52 |
| 2015-12-03 | 465.52 |
| 2015-12-02 | 486.21 |
| 2015-12-01 | 475.86 |
| 2015-11-30 | 479.31 |
| 2015-11-27 | 486.21 |
| 2015-11-26 | 479.31 |
| 2015-11-25 | 479.31 |
| 2015-11-24 | 465.52 |
| 2015-11-23 | 448.28 |
| 2015-11-20 | 420.69 |
| 2015-11-19 | 403.45 |
| 2015-11-18 | 410.34 |
| 2015-11-17 | 413.79 |
| 2015-11-16 | 406.90 |
| 2015-11-13 | 406.90 |
| 2015-11-12 | 403.45 |
| 2015-11-11 | 403.45 |
| 2015-11-10 | 393.10 |
| 2015-11-09 | 386.21 |
| 2015-11-06 | 424.14 |
| 2015-11-05 | 413.79 |
| 2015-11-04 | 406.90 |
| 2015-11-03 | 410.34 |
| 2015-11-02 | 406.90 |
| 2015-10-30 | 437.93 |
| 2015-10-29 | 475.86 |
| 2015-10-28 | 486.21 |
| 2015-10-27 | 475.86 |
| 2015-10-26 | 465.52 |
| 2015-10-23 | 479.31 |
| 2015-10-22 | 479.31 |
| 2015-10-20 | 434.48 |
| 2015-10-19 | 468.97 |
| 2015-10-16 | 451.72 |
| 2015-10-15 | 417.24 |
| 2015-10-14 | 389.66 |
| 2015-10-13 | 372.41 |
| 2015-10-12 | 375.86 |
| 2015-10-09 | 400.00 |
| 2015-10-08 | 337.93 |
| 2015-10-07 | 341.38 |
| 2015-10-06 | 344.83 |
| 2015-10-05 | 344.83 |
| 2015-10-02 | 337.93 |
| 2015-09-30 | 375.86 |
| 2015-09-29 | 293.10 |
| 2015-09-25 | 296.55 |
| 2015-09-24 | 282.76 |
| 2015-09-23 | 296.55 |
| 2015-09-22 | 300.00 |
| 2015-09-21 | 303.45 |
| 2015-09-18 | 303.45 |
| 2015-09-17 | 306.90 |
| 2015-09-16 | 306.90 |
| 2015-09-15 | 306.90 |
| 2015-09-14 | 300.00 |
| 2015-09-11 | 313.79 |
| 2015-09-10 | 313.79 |
| 2015-09-09 | 313.79 |
| 2015-09-08 | 289.66 |
| 2015-09-07 | 313.79 |
| 2015-09-04 | 310.34 |
| 2015-09-02 | 317.24 |
| 2015-09-01 | 320.69 |
| 2015-08-31 | 313.79 |
| 2015-08-28 | 303.45 |
| 2015-08-27 | 303.45 |
| 2015-08-26 | 282.76 |
| 2015-08-25 | 237.93 |
| 2015-08-24 | 262.07 |
| 2015-08-21 | 320.69 |
| 2015-08-20 | 334.48 |
| 2015-08-19 | 341.38 |
| 2015-08-18 | 348.28 |
| 2015-08-17 | 334.48 |
| 2015-08-14 | 317.24 |
| 2015-08-13 | 313.79 |
| 2015-08-12 | 293.10 |
| 2015-08-11 | 303.45 |
| 2015-08-10 | 296.55 |
| 2015-08-07 | 272.41 |
| 2015-08-06 | 265.52 |
| 2015-08-05 | 262.07 |
| 2015-08-04 | 262.07 |
| 2015-08-03 | 265.52 |
| 2015-07-31 | 255.17 |
| 2015-07-30 | 234.48 |
| 2015-07-29 | 182.76 |
| 2015-07-28 | 168.97 |
| 2015-07-27 | 141.38 |
| 2015-07-24 | 168.97 |
| 2015-07-23 | 155.17 |
| 2015-07-22 | 148.28 |
| 2015-07-21 | 158.62 |
| 2015-07-20 | 155.17 |
| 2015-07-17 | 165.52 |
| 2015-07-16 | 162.07 |
| 2015-07-15 | 162.07 |
| 2015-07-14 | 162.07 |
| 2015-07-13 | 179.31 |
| 2015-07-10 | 175.86 |
| 2015-07-09 | 155.17 |
| 2015-07-08 | 106.90 |
| 2015-07-07 | 203.45 |
| 2015-07-06 | 200.00 |
| 2015-07-03 | 237.93 |
| 2015-07-02 | 237.93 |
| 2015-06-30 | 241.38 |
| 2015-06-29 | 244.83 |
| 2015-06-26 | 224.14 |
| 2015-06-25 | 237.93 |
| 2015-06-24 | 248.28 |
| 2015-06-23 | 265.52 |
| 2015-06-22 | 251.72 |
| 2015-06-19 | 227.59 |
| 2015-06-18 | 237.93 |
| 2015-06-17 | 293.10 |
| 2015-06-16 | 279.31 |
| 2015-06-15 | 272.41 |
| 2015-06-12 | 272.41 |
| 2015-06-11 | 279.31 |
| 2015-06-10 | 206.90 |
| 2015-06-09 | 196.55 |
| 2015-06-08 | 148.28 |
| 2015-06-05 | 141.38 |
| 2015-06-04 | 162.07 |
| 2015-06-03 | 165.52 |
| 2015-06-02 | 134.48 |
| 2015-06-01 | 131.03 |
| 2015-05-29 | 131.03 |
| 2015-05-28 | 124.14 |
| 2015-05-27 | 127.59 |
| 2015-05-26 | 137.93 |
| 2015-05-22 | 131.03 |
| 2015-05-21 | 113.79 |
| 2015-05-20 | 120.69 |
| 2015-05-19 | 79.31 |
| 2015-05-18 | 67.24 |
| 2015-05-15 | 55.17 |
| 2015-05-14 | 56.90 |
| 2015-05-13 | 53.45 |
| 2015-05-12 | 56.90 |
| 2015-05-11 | 55.17 |
| 2015-05-08 | 50.00 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 58.62 |
| 2015-05-05 | 62.07 |
| 2015-05-04 | 62.07 |
| 2015-04-30 | 56.90 |
| 2015-04-29 | 55.17 |
| 2015-04-28 | 46.55 |
| 2015-04-27 | 44.83 |
| 2015-04-24 | 43.10 |
| 2015-04-23 | 62.07 |
| 2015-04-22 | 50.00 |
| 2015-04-21 | 68.97 |
| 2015-04-20 | 65.52 |
| 2015-04-17 | 96.55 |
| 2015-04-16 | 120.69 |
| 2015-04-15 | 124.14 |
| 2015-04-14 | 117.24 |
| 2015-04-13 | 131.03 |
| 2015-04-10 | 131.03 |
| 2015-04-09 | 131.03 |
| 2015-04-08 | 124.14 |
| 2015-04-02 | 117.24 |
| 2015-04-01 | 117.24 |
| 2015-03-31 | 117.24 |
| 2015-03-30 | 124.14 |
| 2015-03-27 | 117.24 |
| 2015-03-26 | 120.69 |
| 2015-03-25 | 110.34 |
| 2015-03-24 | 110.34 |
| 2015-03-23 | 127.59 |
| 2015-03-20 | 124.14 |
| 2015-03-19 | 137.93 |
| 2015-03-18 | 137.93 |
| 2015-03-17 | 141.38 |
| 2015-03-16 | 158.62 |
| 2015-03-13 | 172.41 |
| 2015-03-12 | 182.76 |
| 2015-03-11 | 196.55 |
| 2015-03-10 | 196.55 |
| 2015-03-09 | 196.55 |
| 2015-03-06 | 196.55 |
| 2015-03-05 | 196.55 |
| 2015-03-04 | 200.00 |
| 2015-03-03 | 193.10 |
| 2015-03-02 | 203.45 |
| 2015-02-27 | 196.55 |
| 2015-02-26 | 196.55 |
| 2015-02-25 | 196.55 |
| 2015-02-24 | 200.00 |
| 2015-02-23 | 203.45 |
| 2015-02-18 | 196.55 |
| 2015-02-17 | 196.55 |
| 2015-02-16 | 203.45 |
| 2015-02-13 | 168.97 |
| 2015-02-12 | 168.97 |
| 2015-02-11 | 168.97 |
| 2015-02-10 | 172.41 |
| 2015-02-09 | 168.97 |
| 2015-02-06 | 182.76 |
| 2015-02-05 | 172.41 |
| 2015-02-04 | 172.41 |
| 2015-02-03 | 172.41 |
| 2015-02-02 | 162.07 |
| 2015-01-30 | 168.97 |
| 2015-01-29 | 134.48 |
| 2015-01-28 | 120.69 |
| 2015-01-27 | 103.45 |
| 2015-01-26 | 96.55 |
| 2015-01-23 | 103.45 |
| 2015-01-22 | 89.66 |
| 2015-01-21 | 100.00 |
| 2015-01-20 | 100.00 |
| 2015-01-19 | 58.62 |
| 2015-01-16 | 51.72 |
| 2015-01-15 | 51.72 |
| 2015-01-14 | 37.93 |
| 2015-01-13 | 27.59 |
| 2015-01-12 | 10.34 |
| 2015-01-09 | 13.79 |
| 2015-01-08 | 10.34 |
| 2015-01-07 | 13.79 |
| 2015-01-06 | 13.79 |
| 2015-01-05 | 13.79 |
| 2015-01-02 | 15.52 |
| 2014-12-31 | 17.24 |
| 2014-12-30 | 20.69 |
| 2014-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy