Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8212
%
2020-07-07 -98.11
2020-07-06 -98.11
2020-07-03 -98.11
2020-07-02 -98.11
2020-06-30 -98.11
2020-06-29 -98.11
2020-06-26 -98.11
2020-06-24 -98.11
2020-06-23 -98.11
2020-06-22 -98.11
2020-06-19 -98.11
2020-06-18 -98.11
2020-06-17 -98.11
2020-06-16 -98.11
2020-06-15 -98.11
2020-06-12 -98.11
2020-06-11 -98.11
2020-06-10 -98.11
2020-06-09 -98.11
2020-06-08 -98.11
2020-06-05 -98.11
2020-06-04 -98.11
2020-06-03 -98.11
2020-06-02 -98.11
2020-06-01 -98.11
2020-05-29 -98.11
2020-05-28 -98.11
2020-05-27 -98.11
2020-05-26 -98.11
2020-05-25 -98.11
2020-05-22 -98.11
2020-05-21 -98.11
2020-05-20 -98.11
2020-05-19 -98.11
2020-05-18 -98.11
2020-05-15 -98.11
2020-05-14 -98.11
2020-05-13 -98.11
2020-05-12 -98.11
2020-05-11 -98.11
2020-05-08 -98.11
2020-05-07 -98.11
2020-05-06 -98.11
2020-05-05 -98.11
2020-05-04 -98.11
2020-04-29 -98.11
2020-04-28 -98.11
2020-04-27 -98.11
2020-04-24 -98.11
2020-04-23 -98.11
2020-04-22 -98.11
2020-04-21 -98.11
2020-04-20 -98.11
2020-04-17 -98.11
2020-04-16 -98.11
2020-04-15 -98.11
2020-04-14 -98.11
2020-04-09 -98.11
2020-04-08 -98.11
2020-04-07 -98.11
2020-04-06 -98.11
2020-04-03 -98.11
2020-04-02 -98.11
2020-04-01 -98.11
2020-03-31 -98.11
2020-03-30 -98.11
2020-03-27 -98.11
2020-03-26 -98.11
2020-03-25 -98.11
2020-03-24 -98.11
2020-03-23 -98.11
2020-03-20 -98.11
2020-03-19 -98.11
2020-03-18 -98.11
2020-03-17 -98.11
2020-03-16 -98.11
2020-03-13 -98.11
2020-03-12 -98.11
2020-03-11 -98.11
2020-03-10 -98.11
2020-03-09 -98.11
2020-03-06 -98.11
2020-03-05 -98.11
2020-03-04 -98.11
2020-03-03 -98.11
2020-03-02 -98.11
2020-02-28 -98.11
2020-02-27 -98.11
2020-02-26 -98.11
2020-02-25 -98.11
2020-02-24 -98.11
2020-02-21 -98.11
2020-02-20 -98.11
2020-02-19 -98.11
2020-02-18 -98.11
2020-02-17 -98.11
2020-02-14 -98.11
2020-02-13 -98.11
2020-02-12 -98.11
2020-02-11 -98.11
2020-02-10 -98.11
2020-02-07 -98.11
2020-02-06 -98.11
2020-02-05 -98.11
2020-02-04 -98.11
2020-02-03 -98.11
2020-01-31 -98.11
2020-01-30 -98.11
2020-01-29 -98.11
2020-01-24 -98.11
2020-01-23 -98.11
2020-01-22 -98.11
2020-01-21 -98.11
2020-01-20 -98.11
2020-01-17 -98.11
2020-01-16 -98.11
2020-01-15 -98.11
2020-01-14 -98.11
2020-01-13 -98.11
2020-01-10 -98.11
2020-01-09 -98.11
2020-01-08 -98.11
2020-01-07 -98.11
2020-01-06 -98.11
2020-01-03 -98.11
2020-01-02 -98.11
2019-12-31 -98.11
2019-12-30 -98.11
2019-12-27 -98.11
2019-12-24 -98.11
2019-12-23 -98.11
2019-12-20 -98.11
2019-12-19 -98.11
2019-12-18 -98.11
2019-12-17 -98.11
2019-12-16 -98.11
2019-12-13 -98.11
2019-12-12 -98.11
2019-12-11 -98.11
2019-12-10 -98.11
2019-12-09 -98.11
2019-12-06 -98.11
2019-12-05 -98.11
2019-12-04 -98.11
2019-12-03 -98.11
2019-12-02 -98.11
2019-11-29 -98.11
2019-11-28 -98.11
2019-11-27 -98.11
2019-11-26 -98.11
2019-11-25 -98.11
2019-11-22 -98.11
2019-11-21 -98.11
2019-11-20 -98.11
2019-11-19 -98.11
2019-11-18 -98.11
2019-11-15 -98.11
2019-11-14 -98.11
2019-11-13 -98.11
2019-11-12 -98.11
2019-11-11 -98.11
2019-11-08 -98.11
2019-11-07 -98.11
2019-11-06 -98.11
2019-11-05 -98.11
2019-11-04 -98.11
2019-11-01 -98.11
2019-10-31 -98.11
2019-10-30 -98.11
2019-10-29 -98.11
2019-10-28 -98.11
2019-10-25 -98.11
2019-10-24 -98.11
2019-10-23 -98.11
2019-10-22 -98.11
2019-10-21 -98.11
2019-10-18 -98.11
2019-10-17 -98.11
2019-10-16 -98.11
2019-10-15 -98.11
2019-10-14 -98.11
2019-10-11 -98.11
2019-10-10 -98.11
2019-10-09 -98.11
2019-10-08 -98.11
2019-10-04 -98.11
2019-10-03 -98.11
2019-10-02 -98.11
2019-09-30 -98.11
2019-09-27 -98.11
2019-09-26 -98.11
2019-09-25 -98.11
2019-09-24 -98.11
2019-09-23 -98.11
2019-09-20 -98.11
2019-09-19 -98.11
2019-09-18 -98.11
2019-09-17 -98.11
2019-09-16 -98.11
2019-09-13 -98.11
2019-09-12 -98.11
2019-09-11 -98.11
2019-09-10 -98.11
2019-09-09 -98.11
2019-09-06 -98.11
2019-09-05 -98.11
2019-09-04 -98.11
2019-09-03 -98.11
2019-09-02 -98.11
2019-08-30 -98.11
2019-08-29 -98.11
2019-08-28 -98.11
2019-08-27 -98.11
2019-08-26 -98.11
2019-08-23 -98.11
2019-08-22 -98.11
2019-08-21 -98.11
2019-08-20 -98.11
2019-08-19 -98.11
2019-08-16 -98.11
2019-08-15 -98.11
2019-08-14 -98.11
2019-08-13 -98.11
2019-08-12 -98.11
2019-08-09 -98.11
2019-08-08 -98.11
2019-08-07 -98.11
2019-08-06 -98.11
2019-08-05 -98.11
2019-08-02 -98.11
2019-08-01 -98.11
2019-07-31 -98.11
2019-07-30 -98.11
2019-07-29 -98.11
2019-07-26 -98.11
2019-07-25 -98.11
2019-07-24 -98.11
2019-07-23 -98.11
2019-07-22 -98.11
2019-07-19 -98.11
2019-07-18 -98.11
2019-07-17 -98.11
2019-07-16 -98.11
2019-07-15 -98.11
2019-07-12 -98.11
2019-07-11 -98.11
2019-07-10 -98.11
2019-07-09 -98.11
2019-07-08 -98.11
2019-07-05 -98.11
2019-07-04 -98.11
2019-07-03 -98.11
2019-07-02 -98.11
2019-06-28 -98.11
2019-06-27 -98.11
2019-06-26 -98.11
2019-06-25 -98.11
2019-06-24 -98.11
2019-06-21 -98.11
2019-06-20 -98.11
2019-06-19 -98.11
2019-06-18 -98.11
2019-06-17 -98.11
2019-06-14 -98.11
2019-06-13 -98.11
2019-06-12 -98.11
2019-06-11 -98.11
2019-06-10 -98.11
2019-06-06 -98.11
2019-06-05 -98.11
2019-06-04 -98.47
2019-06-03 -98.29
2019-05-31 -97.93
2019-05-30 -96.68
2019-05-29 -95.51
2019-05-28 -95.60
2019-05-27 -95.33
2019-05-24 -95.42
2019-05-23 -94.97
2019-05-22 -94.88
2019-05-21 -94.70
2019-05-20 -94.61
2019-05-17 -94.88
2019-05-16 -94.88
2019-05-15 -95.24
2019-05-14 -94.79
2019-05-10 -94.70
2019-05-09 -94.70
2019-05-08 -94.97
2019-05-07 -94.61
2019-05-06 -94.34
2019-05-03 -92.37
2019-05-02 -92.37
2019-04-30 -92.90
2019-04-29 -92.99
2019-04-26 -92.99
2019-04-25 -92.81
2019-04-24 -92.81
2019-04-23 -93.08
2019-04-18 -92.90
2019-04-17 -92.46
2019-04-16 -91.56
2019-04-15 -91.47
2019-04-12 -91.56
2019-04-11 -91.47
2019-04-10 -91.74
2019-04-09 -91.47
2019-04-08 -91.83
2019-04-04 -92.10
2019-04-03 -91.74
2019-04-02 -91.29
2019-04-01 -91.20
2019-03-29 -91.11
2019-03-28 -91.11
2019-03-27 -91.56
2019-03-26 -91.56
2019-03-25 -91.74
2019-03-22 -90.75
2019-03-21 -91.02
2019-03-20 -91.20
2019-03-19 -91.20
2019-03-18 -91.65
2019-03-15 -91.02
2019-03-14 -91.02
2019-03-13 -90.93
2019-03-12 -90.84
2019-03-11 -90.75
2019-03-08 -91.56
2019-03-07 -91.02
2019-03-06 -90.84
2019-03-05 -90.66
2019-03-04 -91.02
2019-03-01 -90.93
2019-02-28 -90.75
2019-02-27 -91.11
2019-02-26 -90.57
2019-02-25 -90.66
2019-02-22 -90.39
2019-02-21 -90.12
2019-02-20 -89.76
2019-02-19 -91.38
2019-02-18 -91.02
2019-02-15 -91.02
2019-02-14 -91.47
2019-02-13 -91.11
2019-02-12 -91.02
2019-02-11 -91.02
2019-02-08 -91.29
2019-02-04 -91.20
2019-02-01 -91.02
2019-01-31 -91.11
2019-01-30 -91.11
2019-01-29 -91.83
2019-01-28 -91.20
2019-01-25 -91.20
2019-01-24 -90.84
2019-01-23 -91.38
2019-01-22 -90.48
2019-01-21 -90.48
2019-01-18 -90.48
2019-01-17 -90.30
2019-01-16 -90.48
2019-01-15 -90.66
2019-01-14 -90.48
2019-01-11 -90.48
2019-01-10 -90.30
2019-01-09 -90.48
2019-01-08 -90.12
2019-01-07 -90.48
2019-01-04 -89.76
2019-01-03 -89.58
2019-01-02 -89.49
2018-12-31 -90.12
2018-12-28 -90.12
2018-12-27 -89.85
2018-12-24 -89.67
2018-12-21 -89.76
2018-12-20 -89.67
2018-12-19 -89.58
2018-12-18 -89.58
2018-12-17 -90.39
2018-12-14 -89.76
2018-12-13 -89.67
2018-12-12 -89.49
2018-12-11 -88.95
2018-12-10 -89.31
2018-12-07 -89.22
2018-12-06 -89.76
2018-12-05 -90.48
2018-12-04 -90.39
2018-12-03 -90.03
2018-11-30 -89.49
2018-11-29 -89.49
2018-11-28 -89.76
2018-11-27 -89.76
2018-11-26 -91.38
2018-11-23 -89.22
2018-11-22 -89.85
2018-11-21 -89.76
2018-11-20 -89.67
2018-11-19 -90.21
2018-11-16 -90.12
2018-11-15 -89.85
2018-11-14 -89.49
2018-11-13 -90.12
2018-11-12 -91.11
2018-11-09 -90.12
2018-11-08 -90.12
2018-11-07 -90.12
2018-11-06 -90.75
2018-11-05 -90.39
2018-11-02 -90.39
2018-11-01 -91.92
2018-10-31 -92.19
2018-10-30 -91.20
2018-10-29 -91.02
2018-10-26 -90.57
2018-10-25 -90.57
2018-10-24 -90.48
2018-10-23 -90.48
2018-10-22 -90.48
2018-10-19 -90.39
2018-10-18 -90.39
2018-10-16 -91.02
2018-10-15 -90.39
2018-10-12 -90.93
2018-10-11 -90.93
2018-10-10 -90.66
2018-10-09 -91.02
2018-10-08 -91.47
2018-10-05 -90.84
2018-10-04 -91.38
2018-10-03 -90.75
2018-10-02 -91.47
2018-09-28 -91.02
2018-09-27 -89.04
2018-09-26 -89.58
2018-09-24 -90.57
2018-09-21 -90.39
2018-09-20 -90.21
2018-09-19 -90.21
2018-09-18 -89.94
2018-09-17 -89.85
2018-09-14 -90.93
2018-09-13 -90.93
2018-09-12 -90.93
2018-09-11 -90.93
2018-09-10 -90.84
2018-09-07 -91.02
2018-09-06 -90.75
2018-09-05 -90.57
2018-09-04 -91.11
2018-09-03 -90.57
2018-08-31 -91.11
2018-08-30 -90.84
2018-08-29 -90.48
2018-08-28 -91.02
2018-08-27 -91.38
2018-08-24 -91.02
2018-08-23 -89.85
2018-08-22 -90.48
2018-08-21 -91.47
2018-08-20 -90.75
2018-08-17 -91.11
2018-08-16 -91.83
2018-08-15 -90.75
2018-08-14 -91.20
2018-08-13 -90.66
2018-08-10 -90.75
2018-08-09 -90.93
2018-08-08 -91.02
2018-08-07 -90.93
2018-08-06 -90.57
2018-08-03 -90.03
2018-08-02 -90.03
2018-08-01 -89.85
2018-07-31 -90.57
2018-07-30 -90.30
2018-07-27 -90.66
2018-07-26 -90.84
2018-07-25 -90.84
2018-07-24 -90.93
2018-07-23 -90.30
2018-07-20 -90.48
2018-07-19 -89.94
2018-07-18 -89.94
2018-07-17 -89.22
2018-07-16 -89.22
2018-07-13 -86.80
2018-07-12 -87.60
2018-07-11 -86.17
2018-07-10 -86.08
2018-07-09 -85.99
2018-07-06 -86.17
2018-07-05 -85.90
2018-07-04 -85.63
2018-07-03 -86.08
2018-06-29 -85.54
2018-06-28 -85.72
2018-06-27 -85.72
2018-06-26 -85.81
2018-06-25 -85.45
2018-06-22 -86.98
2018-06-21 -86.98
2018-06-20 -87.07
2018-06-19 -86.80
2018-06-15 -86.98
2018-06-14 -86.62
2018-06-13 -87.25
2018-06-12 -86.62
2018-06-11 -86.98
2018-06-08 -86.53
2018-06-07 -87.07
2018-06-06 -86.26
2018-06-05 -86.17
2018-06-04 -87.43
2018-06-01 -86.26
2018-05-31 -86.62
2018-05-30 -86.62
2018-05-29 -86.62
2018-05-28 -86.98
2018-05-25 -86.71
2018-05-24 -86.08
2018-05-23 -86.80
2018-05-21 -86.98
2018-05-18 -86.53
2018-05-17 -86.62
2018-05-16 -86.26
2018-05-15 -86.08
2018-05-14 -86.98
2018-05-11 -86.08
2018-05-10 -85.72
2018-05-09 -86.53
2018-05-08 -86.08
2018-05-07 -86.26
2018-05-04 -85.63
2018-05-03 -85.99
2018-05-02 -85.63
2018-04-30 -85.63
2018-04-27 -86.53
2018-04-26 -86.53
2018-04-25 -87.16
2018-04-24 -86.62
2018-04-23 -85.09
2018-04-20 -85.18
2018-04-19 -85.63
2018-04-18 -85.63
2018-04-17 -85.81
2018-04-16 -85.81
2018-04-13 -84.19
2018-04-12 -85.18
2018-04-11 -85.18
2018-04-10 -84.55
2018-04-09 -85.18
2018-04-06 -85.27
2018-04-04 -85.18
2018-04-03 -84.46
2018-03-29 -84.28
2018-03-28 -84.19
2018-03-27 -84.37
2018-03-26 -84.28
2018-03-23 -84.73
2018-03-22 -84.73
2018-03-21 -84.73
2018-03-20 -84.73
2018-03-19 -84.37
2018-03-16 -84.19
2018-03-15 -84.10
2018-03-14 -85.00
2018-03-13 -84.73
2018-03-12 -84.01
2018-03-09 -84.64
2018-03-08 -83.92
2018-03-07 -83.83
2018-03-06 -84.01
2018-03-05 -84.91
2018-03-02 -84.82
2018-03-01 -84.82
2018-02-28 -84.64
2018-02-27 -83.47
2018-02-26 -83.47
2018-02-23 -83.02
2018-02-22 -84.19
2018-02-21 -84.64
2018-02-20 -84.64
2018-02-15 -84.64
2018-02-14 -84.73
2018-02-13 -84.28
2018-02-12 -84.91
2018-02-09 -84.73
2018-02-08 -84.73
2018-02-07 -84.55
2018-02-06 -84.55
2018-02-05 -84.64
2018-02-02 -85.63
2018-02-01 -85.63
2018-01-31 -85.63
2018-01-30 -85.00
2018-01-29 -84.55
2018-01-26 -84.55
2018-01-25 -84.28
2018-01-24 -83.92
2018-01-23 -83.65
2018-01-22 -82.93
2018-01-19 -82.93
2018-01-18 -82.93
2018-01-17 -83.20
2018-01-16 -82.57
2018-01-15 -82.66
2018-01-12 -81.77
2018-01-11 -82.84
2018-01-10 -83.02
2018-01-09 -82.84
2018-01-08 -83.29
2018-01-05 -84.37
2018-01-04 -84.55
2018-01-03 -84.37
2018-01-02 -84.46
2017-12-29 -84.46
2017-12-28 -84.46
2017-12-27 -84.55
2017-12-22 -84.73
2017-12-21 -84.37
2017-12-20 -84.46
2017-12-19 -84.28
2017-12-18 -83.83
2017-12-15 -84.37
2017-12-14 -84.64
2017-12-13 -84.46
2017-12-12 -84.28
2017-12-11 -84.19
2017-12-08 -84.01
2017-12-07 -84.01
2017-12-06 -83.92
2017-12-05 -83.29
2017-12-04 -85.63
2017-12-01 -85.63
2017-11-30 -85.63
2017-11-29 -85.63
2017-11-28 -85.63
2017-11-27 -85.63
2017-11-24 -85.63
2017-11-23 -85.63
2017-11-22 -85.63
2017-11-21 -85.00
2017-11-20 -85.45
2017-11-17 -85.27
2017-11-16 -85.18
2017-11-15 -84.73
2017-11-14 -84.46
2017-11-13 -84.73
2017-11-10 -84.73
2017-11-09 -84.37
2017-11-08 -84.01
2017-11-07 -84.28
2017-11-06 -84.10
2017-11-03 -83.92
2017-11-02 -83.74
2017-11-01 -83.38
2017-10-31 -83.65
2017-10-30 -84.73
2017-10-27 -83.92
2017-10-26 -83.74
2017-10-25 -84.37
2017-10-24 -83.56
2017-10-23 -84.64
2017-10-20 -85.81
2017-10-19 -85.81
2017-10-18 -86.62
2017-10-17 -85.81
2017-10-16 -86.26
2017-10-13 -86.35
2017-10-12 -86.35
2017-10-11 -86.44
2017-10-10 -86.44
2017-10-09 -86.44
2017-10-06 -86.71
2017-10-04 -86.44
2017-10-03 -86.08
2017-09-29 -85.72
2017-09-28 -85.72
2017-09-27 -85.63
2017-09-26 -85.99
2017-09-25 -86.08
2017-09-22 -85.81
2017-09-21 -85.72
2017-09-20 -85.63
2017-09-19 -86.26
2017-09-18 -86.26
2017-09-15 -86.26
2017-09-14 -86.26
2017-09-13 -86.17
2017-09-12 -85.99
2017-09-11 -85.18
2017-09-08 -85.09
2017-09-07 -85.90
2017-09-06 -85.90
2017-09-05 -87.07
2017-09-04 -86.53
2017-09-01 -86.08
2017-08-31 -85.99
2017-08-30 -85.90
2017-08-29 -85.81
2017-08-28 -85.81
2017-08-25 -85.63
2017-08-24 -85.63
2017-08-22 -85.18
2017-08-21 -85.63
2017-08-18 -85.81
2017-08-17 -85.81
2017-08-16 -85.72
2017-08-15 -85.81
2017-08-14 -85.45
2017-08-11 -85.63
2017-08-10 -85.45
2017-08-09 -85.27
2017-08-08 -85.18
2017-08-07 -85.18
2017-08-04 -84.82
2017-08-03 -85.36
2017-08-02 -85.18
2017-08-01 -85.00
2017-07-31 -85.27
2017-07-28 -85.45
2017-07-27 -86.26
2017-07-26 -86.98
2017-07-25 -86.98
2017-07-24 -86.98
2017-07-21 -87.25
2017-07-20 -86.71
2017-07-19 -86.71
2017-07-18 -86.89
2017-07-17 -86.53
2017-07-14 -86.26
2017-07-13 -85.90
2017-07-12 -86.35
2017-07-11 -86.26
2017-07-10 -86.89
2017-07-07 -85.90
2017-07-06 -86.17
2017-07-05 -86.62
2017-07-04 -86.17
2017-07-03 -85.72
2017-06-30 -84.82
2017-06-29 -88.23
2017-06-28 -88.32
2017-06-27 -88.68
2017-06-26 -86.89
2017-06-23 -87.07
2017-06-22 -86.44
2017-06-21 -86.53
2017-06-20 -86.98
2017-06-19 -87.43
2017-06-16 -87.16
2017-06-15 -87.60
2017-06-14 -87.07
2017-06-13 -85.09
2017-06-12 -83.83
2017-06-09 -83.56
2017-06-08 -83.65
2017-06-07 -84.10
2017-06-06 -83.38
2017-06-05 -83.11
2017-06-02 -81.77
2017-06-01 -81.59
2017-05-31 -79.34
2017-05-29 -83.11
2017-05-26 -82.13
2017-05-25 -83.92
2017-05-24 -83.92
2017-05-23 -84.01
2017-05-22 -83.38
2017-05-19 -84.28
2017-05-18 -84.55
2017-05-17 -84.55
2017-05-16 -84.35
2017-05-15 -84.02
2017-05-12 -84.43
2017-05-11 -84.59
2017-05-10 -84.43
2017-05-09 -84.51
2017-05-08 -84.59
2017-05-05 -84.51
2017-05-04 -84.67
2017-05-02 -84.75
2017-04-28 -84.43
2017-04-27 -84.19
2017-04-26 -84.51
2017-04-25 -84.51
2017-04-24 -84.11
2017-04-21 -83.78
2017-04-20 -83.86
2017-04-19 -83.94
2017-04-18 -83.94
2017-04-13 -83.78
2017-04-12 -84.75
2017-04-11 -84.67
2017-04-10 -83.86
2017-04-07 -84.02
2017-04-06 -83.78
2017-04-05 -84.51
2017-04-03 -83.78
2017-03-31 -83.78
2017-03-30 -84.02
2017-03-29 -83.70
2017-03-28 -83.38
2017-03-27 -83.46
2017-03-24 -83.29
2017-03-23 -82.16
2017-03-22 -83.86
2017-03-21 -83.86
2017-03-20 -84.11
2017-03-17 -83.78
2017-03-16 -83.70
2017-03-15 -83.62
2017-03-14 -84.59
2017-03-13 -84.43
2017-03-10 -83.70
2017-03-09 -83.78
2017-03-08 -81.75
2017-03-07 -80.78
2017-03-06 -80.62
2017-03-03 -80.62
2017-03-02 -80.21
2017-03-01 -79.73
2017-02-28 -79.32
2017-02-27 -79.32
2017-02-24 -78.51
2017-02-23 -78.51
2017-02-22 -78.51
2017-02-21 -78.51
2017-02-20 -78.92
2017-02-17 -78.51
2017-02-16 -77.29
2017-02-15 -76.89
2017-02-14 -78.51
2017-02-13 -81.35
2017-02-10 -82.97
2017-02-09 -83.78
2017-02-08 -84.75
2017-02-07 -85.89
2017-02-06 -85.97
2017-02-03 -86.05
2017-02-02 -85.81
2017-02-01 -85.65
2017-01-27 -85.97
2017-01-26 -86.05
2017-01-25 -86.05
2017-01-24 -85.73
2017-01-23 -86.05
2017-01-20 -86.05
2017-01-19 -86.05
2017-01-18 -85.65
2017-01-17 -85.73
2017-01-16 -85.89
2017-01-13 -85.97
2017-01-12 -85.65
2017-01-11 -85.48
2017-01-10 -85.97
2017-01-09 -85.97
2017-01-06 -85.81
2017-01-05 -85.81
2017-01-04 -83.94
2017-01-03 -83.05
2016-12-30 -82.81
2016-12-29 -82.65
2016-12-28 -82.56
2016-12-23 -82.81
2016-12-22 -82.89
2016-12-21 -82.89
2016-12-20 -82.81
2016-12-19 -82.24
2016-12-16 -82.73
2016-12-15 -82.56
2016-12-14 -82.24
2016-12-13 -82.00
2016-12-12 -82.24
2016-12-09 -81.51
2016-12-08 -80.94
2016-12-07 -80.86
2016-12-06 -80.86
2016-12-05 -80.78
2016-12-02 -80.05
2016-12-01 -79.89
2016-11-30 -79.89
2016-11-29 -79.97
2016-11-28 -79.73
2016-11-25 -79.32
2016-11-24 -79.73
2016-11-23 -80.62
2016-11-22 -80.62
2016-11-21 -80.54
2016-11-18 -82.97
2016-11-17 -82.56
2016-11-16 -82.40
2016-11-15 -82.16
2016-11-14 -82.97
2016-11-11 -82.81
2016-11-10 -83.13
2016-11-09 -82.97
2016-11-08 -82.89
2016-11-07 -82.89
2016-11-04 -82.73
2016-11-03 -82.16
2016-11-02 -83.05
2016-11-01 -83.78
2016-10-31 -83.05
2016-10-28 -83.05
2016-10-27 -83.05
2016-10-26 -85.24
2016-10-25 -85.73
2016-10-24 -85.00
2016-10-20 -84.75
2016-10-19 -84.43
2016-10-18 -84.11
2016-10-17 -84.27
2016-10-14 -83.46
2016-10-13 -83.29
2016-10-12 -83.78
2016-10-11 -84.75
2016-10-07 -83.94
2016-10-06 -83.94
2016-10-05 -83.94
2016-10-04 -84.02
2016-10-03 -84.19
2016-09-30 -83.46
2016-09-29 -84.59
2016-09-28 -84.51
2016-09-27 -84.43
2016-09-26 -83.62
2016-09-23 -83.54
2016-09-22 -83.46
2016-09-21 -83.38
2016-09-20 -83.78
2016-09-19 -83.46
2016-09-15 -83.38
2016-09-14 -82.89
2016-09-13 -82.65
2016-09-12 -81.59
2016-09-09 -81.59
2016-09-08 -81.51
2016-09-07 -80.94
2016-09-06 -80.94
2016-09-05 -80.38
2016-09-02 -80.38
2016-09-01 -79.32
2016-08-31 -80.94
2016-08-30 -80.54
2016-08-29 -79.73
2016-08-26 -78.51
2016-08-25 -79.73
2016-08-24 -79.73
2016-08-23 -79.73
2016-08-22 -80.05
2016-08-19 -79.73
2016-08-18 -80.05
2016-08-17 -79.89
2016-08-16 -78.10
2016-08-15 -77.29
2016-08-12 -79.89
2016-08-11 -80.54
2016-08-10 -80.54
2016-08-09 -80.78
2016-08-08 -80.86
2016-08-05 -79.89
2016-08-04 -79.81
2016-08-03 -79.73
2016-08-01 -81.35
2016-07-29 -80.54
2016-07-28 -79.73
2016-07-27 -79.32
2016-07-26 -79.32
2016-07-25 -79.32
2016-07-22 -78.92
2016-07-21 -78.51
2016-07-20 -78.51
2016-07-19 -78.10
2016-07-18 -78.51
2016-07-15 -78.10
2016-07-14 -78.10
2016-07-13 -77.70
2016-07-12 -77.70
2016-07-11 -77.29
2016-07-08 -76.48
2016-07-07 -75.67
2016-07-06 -77.70
2016-07-05 -77.29
2016-07-04 -77.29
2016-06-30 -76.89
2016-06-29 -77.70
2016-06-28 -77.29
2016-06-27 -76.48
2016-06-24 -77.70
2016-06-23 -76.48
2016-06-22 -76.48
2016-06-21 -76.08
2016-06-20 -76.48
2016-06-17 -76.48
2016-06-16 -76.08
2016-06-15 -76.89
2016-06-14 -76.89
2016-06-13 -77.29
2016-06-10 -77.70
2016-06-08 -77.29
2016-06-07 -76.89
2016-06-06 -77.70
2016-06-03 -78.10
2016-06-02 -76.89
2016-06-01 -77.29
2016-05-31 -77.29
2016-05-30 -77.70
2016-05-27 -77.29
2016-05-26 -76.89
2016-05-25 -76.08
2016-05-24 -78.10
2016-05-23 -78.51
2016-05-20 -78.51
2016-05-19 -77.70
2016-05-18 -78.10
2016-05-17 -77.70
2016-05-16 -76.89
2016-05-13 -78.10
2016-05-12 -76.48
2016-05-11 -75.27
2016-05-10 -74.86
2016-05-09 -75.27
2016-05-06 -76.48
2016-05-05 -75.67
2016-05-04 -75.27
2016-05-03 -75.27
2016-04-29 -74.86
2016-04-28 -75.67
2016-04-27 -75.67
2016-04-26 -75.67
2016-04-25 -75.27
2016-04-22 -76.08
2016-04-21 -74.86
2016-04-20 -76.08
2016-04-19 -75.27
2016-04-18 -71.62
2016-04-15 -76.48
2016-04-14 -76.48
2016-04-13 -76.08
2016-04-12 -76.89
2016-04-11 -76.89
2016-04-08 -76.08
2016-04-07 -77.29
2016-04-06 -77.29
2016-04-05 -77.29
2016-04-01 -75.67
2016-03-31 -75.67
2016-03-30 -76.08
2016-03-29 -77.29
2016-03-24 -76.48
2016-03-23 -75.67
2016-03-22 -76.08
2016-03-21 -75.27
2016-03-18 -76.08
2016-03-17 -76.08
2016-03-16 -76.48
2016-03-15 -75.27
2016-03-14 -76.08
2016-03-11 -75.27
2016-03-10 -75.27
2016-03-09 -75.27
2016-03-08 -74.86
2016-03-07 -75.67
2016-03-04 -76.08
2016-03-03 -74.86
2016-03-02 -74.46
2016-03-01 -74.86
2016-02-29 -75.67
2016-02-26 -74.86
2016-02-25 -74.86
2016-02-24 -75.27
2016-02-23 -74.86
2016-02-22 -74.86
2016-02-19 -76.48
2016-02-18 -75.67
2016-02-17 -76.89
2016-02-16 -77.29
2016-02-15 -76.48
2016-02-12 -78.51
2016-02-11 -77.29
2016-02-05 -77.29
2016-02-04 -77.29
2016-02-03 -77.29
2016-02-02 -75.67
2016-02-01 -75.67
2016-01-29 -75.67
2016-01-28 -76.89
2016-01-27 -76.89
2016-01-26 -76.89
2016-01-25 -76.89
2016-01-22 -76.89
2016-01-21 -76.48
2016-01-20 -75.27
2016-01-19 -74.46
2016-01-18 -74.86
2016-01-15 -74.46
2016-01-14 -74.46
2016-01-13 -74.86
2016-01-12 -75.27
2016-01-11 -75.67
2016-01-08 -75.27
2016-01-07 -75.67
2016-01-06 -72.43
2016-01-05 -71.62
2016-01-04 -70.40
2015-12-31 -69.18
2015-12-30 -68.78
2015-12-29 -67.97
2015-12-28 -67.97
2015-12-24 -67.97
2015-12-23 -68.37
2015-12-22 -70.00
2015-12-21 -69.18
2015-12-18 -67.56
2015-12-17 -68.37
2015-12-16 -67.56
2015-12-15 -67.56
2015-12-14 -67.56
2015-12-11 -67.56
2015-12-10 -66.75
2015-12-09 -67.56
2015-12-08 -66.75
2015-12-07 -67.56
2015-12-04 -65.13
2015-12-03 -61.89
2015-12-02 -61.89
2015-12-01 -65.13
2015-11-30 -67.56
2015-11-27 -66.75
2015-11-26 -62.70
2015-11-25 -61.07
2015-11-24 -62.70
2015-11-23 -61.07
2015-11-20 -55.40
2015-11-19 -47.29
2015-11-18 -47.29
2015-11-17 -47.29
2015-11-16 -47.29
2015-11-13 -47.29
2015-11-12 -47.29
2015-11-11 -47.29
2015-11-10 -47.29
2015-11-09 -47.29
2015-11-06 -47.29
2015-11-05 -47.29
2015-11-04 -47.29
2015-11-03 -46.48
2015-11-02 -46.48
2015-10-30 -45.67
2015-10-29 -47.29
2015-10-28 -46.48
2015-10-27 -46.48
2015-10-26 -46.48
2015-10-23 -46.48
2015-10-22 -46.48
2015-10-20 -44.86
2015-10-19 -44.86
2015-10-16 -44.04
2015-10-15 -44.04
2015-10-14 -45.67
2015-10-13 -46.48
2015-10-12 -45.67
2015-10-09 -44.04
2015-10-08 -39.99
2015-10-07 -46.48
2015-10-06 -46.48
2015-10-05 -46.48
2015-10-02 -46.48
2015-09-30 -46.48
2015-09-29 -46.48
2015-09-25 -44.04
2015-09-24 -42.42
2015-09-23 -41.61
2015-09-22 -39.99
2015-09-21 -39.18
2015-09-18 -39.99
2015-09-17 -40.80
2015-09-16 -40.80
2015-09-15 -41.61
2015-09-14 -40.80
2015-09-11 -39.18
2015-09-10 -42.42
2015-09-09 -43.23
2015-09-08 -42.42
2015-09-07 -45.67
2015-09-04 -45.67
2015-09-02 -45.67
2015-09-01 -43.23
2015-08-31 -41.61
2015-08-28 -41.61
2015-08-27 -43.23
2015-08-26 -46.48
2015-08-25 -45.67
2015-08-24 -44.04
2015-08-21 -37.56
2015-08-20 -32.69
2015-08-19 -30.26
2015-08-18 -27.83
2015-08-17 -21.34
2015-08-14 -18.91
2015-08-13 -18.09
2015-08-12 -18.91
2015-08-11 -14.85
2015-08-10 -11.61
2015-08-07 -17.28
2015-08-06 -17.28
2015-08-05 -17.28
2015-08-04 -24.58
2015-08-03 -20.53
2015-07-31 -14.04
2015-07-30 -9.17
2015-07-29 -8.36
2015-07-28 -6.74
2015-07-27 -10.80
2015-07-24 2.99
2015-07-23 10.29
2015-07-22 13.53
2015-07-21 20.83
2015-07-20 -0.25
2015-07-17 1.37
2015-07-16 102.74
2015-07-15 244.65
2015-07-14 268.98
2015-07-13 208.16
2015-07-10 289.25
2015-07-09 532.53
2015-07-08 548.75
2015-07-07 548.75
2015-07-06 491.99
2015-07-03 491.99
2015-07-02 483.88
2015-06-30 475.77
2015-06-29 467.66
2015-06-26 467.66
2015-06-25 500.10
2015-06-24 516.32
2015-06-23 508.21
2015-06-22 516.32
2015-06-19 491.99
2015-06-18 581.19
2015-06-17 637.96
2015-06-16 419.00
2015-06-15 597.41
2015-06-12 34.46
2015-06-11 21.62
2015-06-10 28.38
2015-06-09 39.19
2015-06-08 47.30
2015-06-05 54.05
2015-06-04 52.70
2015-06-03 59.46
2015-06-02 62.16
2015-06-01 60.81
2015-05-29 60.81
2015-05-28 50.00
2015-05-27 60.81
2015-05-26 68.92
2015-05-22 50.00
2015-05-21 27.03
2015-05-20 21.62
2015-05-19 21.62
2015-05-18 24.32
2015-05-15 25.68
2015-05-14 21.62
2015-05-13 27.03
2015-05-12 27.03
2015-05-11 32.43
2015-05-08 37.84
2015-05-07 33.78
2015-05-06 37.84
2015-05-05 47.30
2015-05-04 56.76
2015-04-30 45.95
2015-04-29 37.84
2015-04-28 29.73
2015-04-27 33.78
2015-04-24 37.84
2015-04-23 41.89
2015-04-22 18.92
2015-04-21 9.46
2015-04-20 17.57
2015-04-17 24.32
2015-04-16 -4.05
2015-04-15 -12.16
2015-04-14 -8.11
2015-04-13 -13.51
2015-04-10 -27.03
2015-04-09 -29.73
2015-04-08 -29.73
2015-04-02 -31.08
2015-04-01 -36.49
2015-03-31 -37.84
2015-03-30 -36.49
2015-03-27 -36.49
2015-03-26 -39.19
2015-03-25 -36.49
2015-03-24 -37.84
2015-03-23 -36.49
2015-03-20 -36.49
2015-03-19 -32.43
2015-03-18 0.00
2015-03-17 0.00
2015-03-16 0.00
2015-03-13 0.00
2015-03-12 0.00
2015-03-11 0.00
2015-03-10 0.00
2015-03-09 0.00
2015-03-06 0.00
2015-03-05 0.00
2015-03-04 0.00
2015-03-03 0.00
2015-03-02 0.00
2015-02-27 0.00
2015-02-26 0.00
2015-02-25 0.00
2015-02-24 0.00
2015-02-23 0.00
2015-02-18 0.00
2015-02-17 0.00
2015-02-16 0.00
2015-02-13 0.00
2015-02-12 0.00
2015-02-11 0.00
2015-02-10 0.00
2015-02-09 0.00
2015-02-06 0.00
2015-02-05 0.00
2015-02-04 0.00
2015-02-03 0.00
2015-02-02 0.00
2015-01-30 0.00
2015-01-29 0.00
2015-01-28 2.70
2015-01-27 2.70
2015-01-26 -5.41
2015-01-23 -5.41
2015-01-22 -5.41
2015-01-21 -8.11
2015-01-20 -5.41
2015-01-19 -8.11
2015-01-16 -5.41
2015-01-15 -4.05
2015-01-14 -2.70
2015-01-13 -1.35
2015-01-12 -4.05
2015-01-09 -2.70
2015-01-08 0.00
2015-01-07 -1.35
2015-01-06 -2.70
2015-01-05 0.00
2015-01-02 0.00
2014-12-31 0.00
2014-12-30 1.35
2014-12-29 -2.70
2014-12-24 -2.70
2014-12-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top