Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -92.09 |
| 2019-06-27 | -92.09 |
| 2019-06-26 | -92.09 |
| 2019-06-25 | -92.09 |
| 2019-06-24 | -92.09 |
| 2019-06-21 | -92.09 |
| 2019-06-20 | -92.09 |
| 2019-06-19 | -92.09 |
| 2019-06-18 | -92.09 |
| 2019-06-17 | -92.09 |
| 2019-06-14 | -92.09 |
| 2019-06-13 | -92.09 |
| 2019-06-12 | -92.09 |
| 2019-06-11 | -92.09 |
| 2019-06-10 | -92.09 |
| 2019-06-06 | -92.09 |
| 2019-06-05 | -92.09 |
| 2019-06-04 | -92.09 |
| 2019-06-03 | -92.09 |
| 2019-05-31 | -92.09 |
| 2019-05-30 | -92.09 |
| 2019-05-29 | -92.09 |
| 2019-05-28 | -92.09 |
| 2019-05-27 | -92.09 |
| 2019-05-24 | -92.09 |
| 2019-05-23 | -92.09 |
| 2019-05-22 | -92.09 |
| 2019-05-21 | -92.09 |
| 2019-05-20 | -92.09 |
| 2019-05-17 | -92.09 |
| 2019-05-16 | -92.09 |
| 2019-05-15 | -92.09 |
| 2019-05-14 | -92.09 |
| 2019-05-10 | -92.09 |
| 2019-05-09 | -92.09 |
| 2019-05-08 | -92.09 |
| 2019-05-07 | -92.09 |
| 2019-05-06 | -92.09 |
| 2019-05-03 | -92.09 |
| 2019-05-02 | -92.09 |
| 2019-04-30 | -92.09 |
| 2019-04-29 | -92.09 |
| 2019-04-26 | -92.09 |
| 2019-04-25 | -92.09 |
| 2019-04-24 | -92.09 |
| 2019-04-23 | -92.09 |
| 2019-04-18 | -92.09 |
| 2019-04-17 | -92.09 |
| 2019-04-16 | -92.09 |
| 2019-04-15 | -92.09 |
| 2019-04-12 | -92.09 |
| 2019-04-11 | -92.09 |
| 2019-04-10 | -92.09 |
| 2019-04-09 | -92.09 |
| 2019-04-08 | -92.09 |
| 2019-04-04 | -92.09 |
| 2019-04-03 | -92.09 |
| 2019-04-02 | -92.09 |
| 2019-04-01 | -92.09 |
| 2019-03-29 | -92.09 |
| 2019-03-28 | -92.09 |
| 2019-03-27 | -92.09 |
| 2019-03-26 | -92.09 |
| 2019-03-25 | -92.09 |
| 2019-03-22 | -92.09 |
| 2019-03-21 | -92.09 |
| 2019-03-20 | -92.09 |
| 2019-03-19 | -92.09 |
| 2019-03-18 | -92.09 |
| 2019-03-15 | -92.09 |
| 2019-03-14 | -92.09 |
| 2019-03-13 | -92.09 |
| 2019-03-12 | -92.09 |
| 2019-03-11 | -92.09 |
| 2019-03-08 | -92.09 |
| 2019-03-07 | -92.09 |
| 2019-03-06 | -92.09 |
| 2019-03-05 | -92.09 |
| 2019-03-04 | -92.09 |
| 2019-03-01 | -92.09 |
| 2019-02-28 | -92.09 |
| 2019-02-27 | -92.09 |
| 2019-02-26 | -92.09 |
| 2019-02-25 | -92.09 |
| 2019-02-22 | -92.09 |
| 2019-02-21 | -92.09 |
| 2019-02-20 | -92.09 |
| 2019-02-19 | -92.09 |
| 2019-02-18 | -92.09 |
| 2019-02-15 | -92.09 |
| 2019-02-14 | -92.09 |
| 2019-02-13 | -92.09 |
| 2019-02-12 | -92.09 |
| 2019-02-11 | -92.09 |
| 2019-02-08 | -92.09 |
| 2019-02-04 | -92.09 |
| 2019-02-01 | -92.09 |
| 2019-01-31 | -92.09 |
| 2019-01-30 | -92.09 |
| 2019-01-29 | -92.09 |
| 2019-01-28 | -92.09 |
| 2019-01-25 | -92.09 |
| 2019-01-24 | -92.09 |
| 2019-01-23 | -92.09 |
| 2019-01-22 | -92.09 |
| 2019-01-21 | -92.09 |
| 2019-01-18 | -92.09 |
| 2019-01-17 | -92.09 |
| 2019-01-16 | -92.09 |
| 2019-01-15 | -92.09 |
| 2019-01-14 | -92.09 |
| 2019-01-11 | -92.09 |
| 2019-01-10 | -92.09 |
| 2019-01-09 | -92.09 |
| 2019-01-08 | -92.09 |
| 2019-01-07 | -92.09 |
| 2019-01-04 | -92.09 |
| 2019-01-03 | -92.09 |
| 2019-01-02 | -92.09 |
| 2018-12-31 | -92.09 |
| 2018-12-28 | -92.09 |
| 2018-12-27 | -92.09 |
| 2018-12-24 | -92.09 |
| 2018-12-21 | -92.09 |
| 2018-12-20 | -92.09 |
| 2018-12-19 | -92.09 |
| 2018-12-18 | -92.09 |
| 2018-12-17 | -92.09 |
| 2018-12-14 | -92.09 |
| 2018-12-13 | -92.09 |
| 2018-12-12 | -92.09 |
| 2018-12-11 | -92.09 |
| 2018-12-10 | -92.09 |
| 2018-12-07 | -92.09 |
| 2018-12-06 | -92.09 |
| 2018-12-05 | -92.09 |
| 2018-12-04 | -92.09 |
| 2018-12-03 | -92.09 |
| 2018-11-30 | -92.09 |
| 2018-11-29 | -92.09 |
| 2018-11-28 | -92.09 |
| 2018-11-27 | -92.09 |
| 2018-11-26 | -92.09 |
| 2018-11-23 | -92.81 |
| 2018-11-22 | -92.81 |
| 2018-11-21 | -92.81 |
| 2018-11-20 | -92.81 |
| 2018-11-19 | -92.81 |
| 2018-11-16 | -92.81 |
| 2018-11-15 | -92.81 |
| 2018-11-14 | -92.81 |
| 2018-11-13 | -92.81 |
| 2018-11-12 | -92.81 |
| 2018-11-09 | -92.81 |
| 2018-11-08 | -92.81 |
| 2018-11-07 | -92.81 |
| 2018-11-06 | -92.81 |
| 2018-11-05 | -92.81 |
| 2018-11-02 | -92.81 |
| 2018-11-01 | -92.81 |
| 2018-10-31 | -92.81 |
| 2018-10-30 | -92.81 |
| 2018-10-29 | -92.81 |
| 2018-10-26 | -92.81 |
| 2018-10-25 | -92.81 |
| 2018-10-24 | -92.81 |
| 2018-10-23 | -92.81 |
| 2018-10-22 | -92.81 |
| 2018-10-19 | -92.81 |
| 2018-10-18 | -92.81 |
| 2018-10-16 | -92.81 |
| 2018-10-15 | -92.81 |
| 2018-10-12 | -92.81 |
| 2018-10-11 | -92.81 |
| 2018-10-10 | -92.09 |
| 2018-10-09 | -92.81 |
| 2018-10-08 | -92.09 |
| 2018-10-05 | -92.09 |
| 2018-10-04 | -92.09 |
| 2018-10-03 | -92.09 |
| 2018-10-02 | -92.09 |
| 2018-09-28 | -90.65 |
| 2018-09-27 | -92.81 |
| 2018-09-26 | -92.09 |
| 2018-09-24 | -92.09 |
| 2018-09-21 | -92.09 |
| 2018-09-20 | -92.09 |
| 2018-09-19 | -92.09 |
| 2018-09-18 | -92.09 |
| 2018-09-17 | -92.09 |
| 2018-09-14 | -92.81 |
| 2018-09-13 | -92.81 |
| 2018-09-12 | -92.81 |
| 2018-09-11 | -92.81 |
| 2018-09-10 | -92.09 |
| 2018-09-07 | -92.81 |
| 2018-09-06 | -91.37 |
| 2018-09-05 | -92.09 |
| 2018-09-04 | -91.37 |
| 2018-09-03 | -91.37 |
| 2018-08-31 | -91.37 |
| 2018-08-30 | -91.37 |
| 2018-08-29 | -91.37 |
| 2018-08-28 | -91.37 |
| 2018-08-27 | -91.37 |
| 2018-08-24 | -92.09 |
| 2018-08-23 | -91.37 |
| 2018-08-22 | -90.65 |
| 2018-08-21 | -91.37 |
| 2018-08-20 | -91.37 |
| 2018-08-17 | -90.65 |
| 2018-08-16 | -90.65 |
| 2018-08-15 | -90.65 |
| 2018-08-14 | -90.65 |
| 2018-08-13 | -90.65 |
| 2018-08-10 | -91.37 |
| 2018-08-09 | -90.65 |
| 2018-08-08 | -90.65 |
| 2018-08-07 | -90.65 |
| 2018-08-06 | -90.65 |
| 2018-08-03 | -89.93 |
| 2018-08-02 | -90.65 |
| 2018-08-01 | -90.65 |
| 2018-07-31 | -89.93 |
| 2018-07-30 | -89.93 |
| 2018-07-27 | -89.21 |
| 2018-07-26 | -91.37 |
| 2018-07-25 | -92.81 |
| 2018-07-24 | -92.81 |
| 2018-07-23 | -92.81 |
| 2018-07-20 | -92.81 |
| 2018-07-19 | -92.81 |
| 2018-07-18 | -92.81 |
| 2018-07-17 | -91.37 |
| 2018-07-16 | -91.37 |
| 2018-07-13 | -91.37 |
| 2018-07-12 | -90.65 |
| 2018-07-11 | -91.37 |
| 2018-07-10 | -91.37 |
| 2018-07-09 | -91.37 |
| 2018-07-06 | -90.65 |
| 2018-07-05 | -91.37 |
| 2018-07-04 | -91.37 |
| 2018-07-03 | -91.37 |
| 2018-06-29 | -91.37 |
| 2018-06-28 | -91.37 |
| 2018-06-27 | -90.65 |
| 2018-06-26 | -90.65 |
| 2018-06-25 | -89.93 |
| 2018-06-22 | -89.93 |
| 2018-06-21 | -89.21 |
| 2018-06-20 | -88.49 |
| 2018-06-19 | -88.49 |
| 2018-06-15 | -88.49 |
| 2018-06-14 | -88.49 |
| 2018-06-13 | -89.21 |
| 2018-06-12 | -89.93 |
| 2018-06-11 | -89.93 |
| 2018-06-08 | -89.93 |
| 2018-06-07 | -89.93 |
| 2018-06-06 | -89.93 |
| 2018-06-05 | -89.21 |
| 2018-06-04 | -89.93 |
| 2018-06-01 | -89.93 |
| 2018-05-31 | -89.21 |
| 2018-05-30 | -89.21 |
| 2018-05-29 | -89.21 |
| 2018-05-28 | -88.49 |
| 2018-05-25 | -88.49 |
| 2018-05-24 | -87.77 |
| 2018-05-23 | -87.77 |
| 2018-05-21 | -87.05 |
| 2018-05-18 | -87.77 |
| 2018-05-17 | -87.05 |
| 2018-05-16 | -87.05 |
| 2018-05-15 | -86.33 |
| 2018-05-14 | -86.33 |
| 2018-05-11 | -86.33 |
| 2018-05-10 | -85.61 |
| 2018-05-09 | -84.89 |
| 2018-05-08 | -84.89 |
| 2018-05-07 | -84.89 |
| 2018-05-04 | -84.89 |
| 2018-05-03 | -84.17 |
| 2018-05-02 | -84.89 |
| 2018-04-30 | -84.17 |
| 2018-04-27 | -84.17 |
| 2018-04-26 | -86.33 |
| 2018-04-25 | -85.61 |
| 2018-04-24 | -87.77 |
| 2018-04-23 | -89.93 |
| 2018-04-20 | -89.93 |
| 2018-04-19 | -89.93 |
| 2018-04-18 | -90.65 |
| 2018-04-17 | -89.93 |
| 2018-04-16 | -89.21 |
| 2018-04-13 | -74.10 |
| 2018-04-12 | -74.10 |
| 2018-04-11 | -73.38 |
| 2018-04-10 | -73.38 |
| 2018-04-09 | -73.38 |
| 2018-04-06 | -73.38 |
| 2018-04-04 | -74.10 |
| 2018-04-03 | -74.10 |
| 2018-03-29 | -74.10 |
| 2018-03-28 | -73.38 |
| 2018-03-27 | -74.82 |
| 2018-03-26 | -74.10 |
| 2018-03-23 | -74.10 |
| 2018-03-22 | -73.38 |
| 2018-03-21 | -74.10 |
| 2018-03-20 | -73.38 |
| 2018-03-19 | -72.66 |
| 2018-03-16 | -72.66 |
| 2018-03-15 | -71.94 |
| 2018-03-14 | -71.94 |
| 2018-03-13 | -71.94 |
| 2018-03-12 | -71.22 |
| 2018-03-09 | -71.94 |
| 2018-03-08 | -72.66 |
| 2018-03-07 | -72.66 |
| 2018-03-06 | -73.38 |
| 2018-03-05 | -72.66 |
| 2018-03-02 | -72.66 |
| 2018-03-01 | -72.66 |
| 2018-02-28 | -73.38 |
| 2018-02-27 | -72.66 |
| 2018-02-26 | -74.82 |
| 2018-02-23 | -74.82 |
| 2018-02-22 | -74.82 |
| 2018-02-21 | -75.54 |
| 2018-02-20 | -75.54 |
| 2018-02-15 | -76.26 |
| 2018-02-14 | -76.26 |
| 2018-02-13 | -75.54 |
| 2018-02-12 | -74.10 |
| 2018-02-09 | -74.10 |
| 2018-02-08 | -72.66 |
| 2018-02-07 | -73.38 |
| 2018-02-06 | -73.38 |
| 2018-02-05 | -71.22 |
| 2018-02-02 | -72.66 |
| 2018-02-01 | -74.10 |
| 2018-01-31 | -73.38 |
| 2018-01-30 | -74.82 |
| 2018-01-29 | -74.82 |
| 2018-01-26 | -74.82 |
| 2018-01-25 | -75.54 |
| 2018-01-24 | -75.54 |
| 2018-01-23 | -75.54 |
| 2018-01-22 | -74.10 |
| 2018-01-19 | -74.82 |
| 2018-01-18 | -74.82 |
| 2018-01-17 | -74.82 |
| 2018-01-16 | -74.10 |
| 2018-01-15 | -74.82 |
| 2018-01-12 | -76.98 |
| 2018-01-11 | -76.26 |
| 2018-01-10 | -76.26 |
| 2018-01-09 | -76.26 |
| 2018-01-08 | -76.26 |
| 2018-01-05 | -76.26 |
| 2018-01-04 | -75.54 |
| 2018-01-03 | -75.54 |
| 2018-01-02 | -76.26 |
| 2017-12-29 | -75.54 |
| 2017-12-28 | -75.54 |
| 2017-12-27 | -75.54 |
| 2017-12-22 | -74.82 |
| 2017-12-21 | -75.54 |
| 2017-12-20 | -75.54 |
| 2017-12-19 | -74.82 |
| 2017-12-18 | -74.82 |
| 2017-12-15 | -75.54 |
| 2017-12-14 | -76.26 |
| 2017-12-13 | -76.26 |
| 2017-12-12 | -76.26 |
| 2017-12-11 | -76.26 |
| 2017-12-08 | -75.54 |
| 2017-12-07 | -75.54 |
| 2017-12-06 | -74.82 |
| 2017-12-05 | -74.82 |
| 2017-12-04 | -74.82 |
| 2017-12-01 | -74.82 |
| 2017-11-30 | -71.94 |
| 2017-11-29 | -71.94 |
| 2017-11-28 | -72.66 |
| 2017-11-27 | -71.22 |
| 2017-11-24 | -71.22 |
| 2017-11-23 | -71.94 |
| 2017-11-22 | -71.94 |
| 2017-11-21 | -71.94 |
| 2017-11-20 | -71.22 |
| 2017-11-17 | -70.50 |
| 2017-11-16 | -74.10 |
| 2017-11-15 | -72.66 |
| 2017-11-14 | -71.94 |
| 2017-11-13 | -72.66 |
| 2017-11-10 | -71.94 |
| 2017-11-09 | -68.35 |
| 2017-11-08 | -69.06 |
| 2017-11-07 | -67.63 |
| 2017-11-06 | -68.35 |
| 2017-11-03 | -74.10 |
| 2017-11-02 | -74.82 |
| 2017-11-01 | -75.54 |
| 2017-10-31 | -74.82 |
| 2017-10-30 | -74.82 |
| 2017-10-27 | -74.82 |
| 2017-10-26 | -77.70 |
| 2017-10-25 | -77.70 |
| 2017-10-24 | -77.70 |
| 2017-10-23 | -74.82 |
| 2017-10-20 | -76.26 |
| 2017-10-19 | -76.98 |
| 2017-10-18 | -74.82 |
| 2017-10-17 | -70.50 |
| 2017-10-16 | -70.50 |
| 2017-10-13 | -71.94 |
| 2017-10-12 | -71.94 |
| 2017-10-11 | -77.70 |
| 2017-10-10 | -82.01 |
| 2017-10-09 | -82.01 |
| 2017-10-06 | -82.01 |
| 2017-10-04 | -82.73 |
| 2017-10-03 | -83.45 |
| 2017-09-29 | -83.45 |
| 2017-09-28 | -84.17 |
| 2017-09-27 | -84.17 |
| 2017-09-26 | -84.17 |
| 2017-09-25 | -84.17 |
| 2017-09-22 | -84.17 |
| 2017-09-21 | -84.89 |
| 2017-09-20 | -83.45 |
| 2017-09-19 | -83.45 |
| 2017-09-18 | -82.73 |
| 2017-09-15 | -82.73 |
| 2017-09-14 | -82.73 |
| 2017-09-13 | -82.01 |
| 2017-09-12 | -83.45 |
| 2017-09-11 | -81.29 |
| 2017-09-08 | -79.14 |
| 2017-09-07 | -74.10 |
| 2017-09-06 | -71.22 |
| 2017-09-05 | -64.03 |
| 2017-09-04 | -64.75 |
| 2017-09-01 | -64.75 |
| 2017-08-31 | -62.59 |
| 2017-08-30 | -63.31 |
| 2017-08-29 | -62.59 |
| 2017-08-28 | -64.75 |
| 2017-08-25 | -64.03 |
| 2017-08-24 | -64.03 |
| 2017-08-22 | -64.03 |
| 2017-08-21 | -61.15 |
| 2017-08-18 | -61.87 |
| 2017-08-17 | -61.87 |
| 2017-08-16 | -62.59 |
| 2017-08-15 | -64.75 |
| 2017-08-14 | -64.03 |
| 2017-08-11 | -64.03 |
| 2017-08-10 | -64.03 |
| 2017-08-09 | -61.87 |
| 2017-08-08 | -62.59 |
| 2017-08-07 | -61.87 |
| 2017-08-04 | -58.27 |
| 2017-08-03 | -58.27 |
| 2017-08-02 | -56.83 |
| 2017-08-01 | -53.96 |
| 2017-07-31 | -55.40 |
| 2017-07-28 | -51.80 |
| 2017-07-27 | -52.52 |
| 2017-07-26 | -61.15 |
| 2017-07-25 | -62.59 |
| 2017-07-24 | -62.59 |
| 2017-07-21 | -64.75 |
| 2017-07-20 | -65.47 |
| 2017-07-19 | -69.78 |
| 2017-07-18 | -67.63 |
| 2017-07-17 | -68.35 |
| 2017-07-14 | -66.91 |
| 2017-07-13 | -66.91 |
| 2017-07-12 | -66.91 |
| 2017-07-11 | -68.35 |
| 2017-07-10 | -68.35 |
| 2017-07-07 | -68.35 |
| 2017-07-06 | -69.06 |
| 2017-07-05 | -68.35 |
| 2017-07-04 | -66.91 |
| 2017-07-03 | -66.19 |
| 2017-06-30 | -68.35 |
| 2017-06-29 | -67.63 |
| 2017-06-28 | -64.75 |
| 2017-06-27 | -65.47 |
| 2017-06-26 | -64.03 |
| 2017-06-23 | -64.75 |
| 2017-06-22 | -65.47 |
| 2017-06-21 | -64.03 |
| 2017-06-20 | -63.31 |
| 2017-06-19 | -63.31 |
| 2017-06-16 | -63.31 |
| 2017-06-15 | -61.87 |
| 2017-06-14 | -59.71 |
| 2017-06-13 | -59.71 |
| 2017-06-12 | -59.71 |
| 2017-06-09 | -60.43 |
| 2017-06-08 | -57.55 |
| 2017-06-07 | -57.55 |
| 2017-06-06 | -56.12 |
| 2017-06-05 | -54.68 |
| 2017-06-02 | -56.12 |
| 2017-06-01 | -53.24 |
| 2017-05-31 | -55.40 |
| 2017-05-29 | -55.40 |
| 2017-05-26 | -53.96 |
| 2017-05-25 | -56.12 |
| 2017-05-24 | -54.68 |
| 2017-05-23 | -53.24 |
| 2017-05-22 | -54.68 |
| 2017-05-19 | -54.68 |
| 2017-05-18 | -54.68 |
| 2017-05-17 | -51.80 |
| 2017-05-16 | -51.80 |
| 2017-05-15 | -48.92 |
| 2017-05-12 | -48.20 |
| 2017-05-11 | -50.36 |
| 2017-05-10 | -51.08 |
| 2017-05-09 | -51.08 |
| 2017-05-08 | -51.08 |
| 2017-05-05 | -53.24 |
| 2017-05-04 | -51.80 |
| 2017-05-02 | -53.24 |
| 2017-04-28 | -53.96 |
| 2017-04-27 | -51.08 |
| 2017-04-26 | -51.80 |
| 2017-04-25 | -50.36 |
| 2017-04-24 | -48.92 |
| 2017-04-21 | -49.64 |
| 2017-04-20 | -49.64 |
| 2017-04-19 | -49.64 |
| 2017-04-18 | -49.64 |
| 2017-04-13 | -49.64 |
| 2017-04-12 | -51.08 |
| 2017-04-11 | -48.92 |
| 2017-04-10 | -46.04 |
| 2017-04-07 | -46.04 |
| 2017-04-06 | -46.76 |
| 2017-04-05 | -44.60 |
| 2017-04-03 | -44.60 |
| 2017-03-31 | -46.76 |
| 2017-03-30 | -46.76 |
| 2017-03-29 | -46.76 |
| 2017-03-28 | -43.88 |
| 2017-03-27 | -45.32 |
| 2017-03-24 | -43.17 |
| 2017-03-23 | -43.17 |
| 2017-03-22 | -45.32 |
| 2017-03-21 | -45.32 |
| 2017-03-20 | -45.32 |
| 2017-03-17 | -43.17 |
| 2017-03-16 | -42.45 |
| 2017-03-15 | -43.17 |
| 2017-03-14 | -43.17 |
| 2017-03-13 | -41.73 |
| 2017-03-10 | -41.73 |
| 2017-03-09 | -41.73 |
| 2017-03-08 | -40.29 |
| 2017-03-07 | -39.57 |
| 2017-03-06 | -39.57 |
| 2017-03-03 | -41.73 |
| 2017-03-02 | -39.57 |
| 2017-03-01 | -43.17 |
| 2017-02-28 | -46.04 |
| 2017-02-27 | -48.92 |
| 2017-02-24 | -48.20 |
| 2017-02-23 | -49.64 |
| 2017-02-22 | -50.36 |
| 2017-02-21 | -50.36 |
| 2017-02-20 | -49.64 |
| 2017-02-17 | -49.64 |
| 2017-02-16 | -48.20 |
| 2017-02-15 | -46.76 |
| 2017-02-14 | -44.60 |
| 2017-02-13 | -44.60 |
| 2017-02-10 | -45.32 |
| 2017-02-09 | -47.48 |
| 2017-02-08 | -46.04 |
| 2017-02-07 | -48.20 |
| 2017-02-06 | -49.64 |
| 2017-02-03 | -48.20 |
| 2017-02-02 | -50.36 |
| 2017-02-01 | -52.52 |
| 2017-01-27 | -49.64 |
| 2017-01-26 | -48.20 |
| 2017-01-25 | -51.08 |
| 2017-01-24 | -48.92 |
| 2017-01-23 | -49.64 |
| 2017-01-20 | -50.36 |
| 2017-01-19 | -48.92 |
| 2017-01-18 | -46.04 |
| 2017-01-17 | -48.20 |
| 2017-01-16 | -46.04 |
| 2017-01-13 | -42.45 |
| 2017-01-12 | -41.01 |
| 2017-01-11 | -43.88 |
| 2017-01-10 | -42.45 |
| 2017-01-09 | -40.29 |
| 2017-01-06 | -42.45 |
| 2017-01-05 | -53.96 |
| 2017-01-04 | -62.59 |
| 2017-01-03 | -64.75 |
| 2016-12-30 | -66.91 |
| 2016-12-29 | -66.91 |
| 2016-12-28 | -68.35 |
| 2016-12-23 | -66.19 |
| 2016-12-22 | -65.47 |
| 2016-12-21 | -66.91 |
| 2016-12-20 | -65.47 |
| 2016-12-19 | -66.91 |
| 2016-12-16 | -67.63 |
| 2016-12-15 | -67.63 |
| 2016-12-14 | -61.15 |
| 2016-12-13 | -61.15 |
| 2016-12-12 | -62.59 |
| 2016-12-09 | -61.15 |
| 2016-12-08 | -60.43 |
| 2016-12-07 | -59.71 |
| 2016-12-06 | -58.27 |
| 2016-12-05 | -58.27 |
| 2016-12-02 | -59.71 |
| 2016-12-01 | -58.99 |
| 2016-11-30 | -58.27 |
| 2016-11-29 | -60.43 |
| 2016-11-28 | -59.71 |
| 2016-11-25 | -62.59 |
| 2016-11-24 | -56.83 |
| 2016-11-23 | -53.96 |
| 2016-11-22 | -56.83 |
| 2016-11-21 | -49.64 |
| 2016-11-18 | -36.69 |
| 2016-11-17 | -34.53 |
| 2016-11-16 | -28.78 |
| 2016-11-15 | -30.94 |
| 2016-11-14 | -30.94 |
| 2016-11-11 | -28.78 |
| 2016-11-10 | -28.78 |
| 2016-11-09 | -29.50 |
| 2016-11-08 | -30.94 |
| 2016-11-07 | -30.22 |
| 2016-11-04 | -28.06 |
| 2016-11-03 | -33.81 |
| 2016-11-02 | -33.81 |
| 2016-11-01 | -30.22 |
| 2016-10-31 | -28.06 |
| 2016-10-28 | -30.22 |
| 2016-10-27 | -33.81 |
| 2016-10-26 | -35.25 |
| 2016-10-25 | -31.65 |
| 2016-10-24 | -33.09 |
| 2016-10-20 | -30.94 |
| 2016-10-19 | -32.37 |
| 2016-10-18 | -35.25 |
| 2016-10-17 | -34.53 |
| 2016-10-14 | -37.41 |
| 2016-10-13 | -38.13 |
| 2016-10-12 | -33.09 |
| 2016-10-11 | -32.37 |
| 2016-10-07 | -31.65 |
| 2016-10-06 | -30.22 |
| 2016-10-05 | -30.94 |
| 2016-10-04 | -30.94 |
| 2016-10-03 | -30.94 |
| 2016-09-30 | -33.09 |
| 2016-09-29 | -30.22 |
| 2016-09-28 | -25.90 |
| 2016-09-27 | -27.34 |
| 2016-09-26 | -26.62 |
| 2016-09-23 | -27.34 |
| 2016-09-22 | -27.34 |
| 2016-09-21 | -26.62 |
| 2016-09-20 | -28.06 |
| 2016-09-19 | -25.90 |
| 2016-09-15 | -26.62 |
| 2016-09-14 | -24.46 |
| 2016-09-13 | -23.74 |
| 2016-09-12 | -23.74 |
| 2016-09-09 | -21.58 |
| 2016-09-08 | -20.86 |
| 2016-09-07 | -22.30 |
| 2016-09-06 | -15.83 |
| 2016-09-05 | -20.86 |
| 2016-09-02 | -30.22 |
| 2016-09-01 | -32.37 |
| 2016-08-31 | -30.94 |
| 2016-08-30 | -30.22 |
| 2016-08-29 | -30.22 |
| 2016-08-26 | -23.02 |
| 2016-08-25 | -34.53 |
| 2016-08-24 | -29.50 |
| 2016-08-23 | -29.50 |
| 2016-08-22 | -28.78 |
| 2016-08-19 | -28.06 |
| 2016-08-18 | -26.62 |
| 2016-08-17 | -30.22 |
| 2016-08-16 | -30.94 |
| 2016-08-15 | -30.94 |
| 2016-08-12 | -26.62 |
| 2016-08-11 | -25.90 |
| 2016-08-10 | -23.02 |
| 2016-08-09 | -24.46 |
| 2016-08-08 | -24.46 |
| 2016-08-05 | -23.74 |
| 2016-08-04 | -23.02 |
| 2016-08-03 | -21.58 |
| 2016-08-01 | -21.58 |
| 2016-07-29 | -22.30 |
| 2016-07-28 | -18.71 |
| 2016-07-27 | -19.42 |
| 2016-07-26 | -20.86 |
| 2016-07-25 | -20.86 |
| 2016-07-22 | -24.46 |
| 2016-07-21 | -24.46 |
| 2016-07-20 | -20.14 |
| 2016-07-19 | -20.86 |
| 2016-07-18 | -23.74 |
| 2016-07-15 | -23.74 |
| 2016-07-14 | -28.06 |
| 2016-07-13 | -17.27 |
| 2016-07-12 | -16.55 |
| 2016-07-11 | -20.86 |
| 2016-07-08 | -19.42 |
| 2016-07-07 | -17.99 |
| 2016-07-06 | -17.27 |
| 2016-07-05 | -19.42 |
| 2016-07-04 | -15.11 |
| 2016-06-30 | -5.76 |
| 2016-06-29 | -0.72 |
| 2016-06-28 | 0.72 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.72 |
| 2016-06-23 | 2.88 |
| 2016-06-22 | 1.44 |
| 2016-06-21 | 5.04 |
| 2016-06-20 | 4.32 |
| 2016-06-17 | 5.04 |
| 2016-06-16 | 5.04 |
| 2016-06-15 | 7.91 |
| 2016-06-14 | 8.63 |
| 2016-06-13 | 7.91 |
| 2016-06-10 | 7.91 |
| 2016-06-08 | 10.07 |
| 2016-06-07 | 7.19 |
| 2016-06-06 | 6.47 |
| 2016-06-03 | 7.19 |
| 2016-06-02 | 7.19 |
| 2016-06-01 | 11.51 |
| 2016-05-31 | 6.47 |
| 2016-05-30 | 8.63 |
| 2016-05-27 | 13.67 |
| 2016-05-26 | 10.79 |
| 2016-05-25 | 12.23 |
| 2016-05-24 | 17.99 |
| 2016-05-23 | 15.11 |
| 2016-05-20 | 14.39 |
| 2016-05-19 | 12.95 |
| 2016-05-18 | 41.01 |
| 2016-05-17 | 42.45 |
| 2016-05-16 | 43.17 |
| 2016-05-13 | 43.17 |
| 2016-05-12 | 43.88 |
| 2016-05-11 | 43.88 |
| 2016-05-10 | 43.17 |
| 2016-05-09 | 43.88 |
| 2016-05-06 | 44.60 |
| 2016-05-05 | 46.04 |
| 2016-05-04 | 42.45 |
| 2016-05-03 | 41.73 |
| 2016-04-29 | 51.80 |
| 2016-04-28 | 51.80 |
| 2016-04-27 | 56.83 |
| 2016-04-26 | 65.47 |
| 2016-04-25 | 66.91 |
| 2016-04-22 | 69.78 |
| 2016-04-21 | 64.03 |
| 2016-04-20 | 68.35 |
| 2016-04-19 | 71.94 |
| 2016-04-18 | 73.38 |
| 2016-04-15 | 74.10 |
| 2016-04-14 | 74.82 |
| 2016-04-13 | 76.26 |
| 2016-04-12 | 79.14 |
| 2016-04-11 | 76.98 |
| 2016-04-08 | 77.70 |
| 2016-04-07 | 79.14 |
| 2016-04-06 | 79.86 |
| 2016-04-05 | 83.45 |
| 2016-04-01 | 94.24 |
| 2016-03-31 | 94.24 |
| 2016-03-30 | 97.84 |
| 2016-03-29 | 77.70 |
| 2016-03-24 | 77.70 |
| 2016-03-23 | 79.86 |
| 2016-03-22 | 90.65 |
| 2016-03-21 | 90.65 |
| 2016-03-18 | 87.05 |
| 2016-03-17 | 78.42 |
| 2016-03-16 | 79.14 |
| 2016-03-15 | 79.86 |
| 2016-03-14 | 87.05 |
| 2016-03-11 | 94.24 |
| 2016-03-10 | 94.24 |
| 2016-03-09 | 108.63 |
| 2016-03-08 | 101.44 |
| 2016-03-07 | 105.04 |
| 2016-03-04 | 94.24 |
| 2016-03-03 | 94.24 |
| 2016-03-02 | 97.84 |
| 2016-03-01 | 90.65 |
| 2016-02-29 | 87.05 |
| 2016-02-26 | 101.44 |
| 2016-02-25 | 97.84 |
| 2016-02-24 | 105.04 |
| 2016-02-23 | 101.44 |
| 2016-02-22 | 108.63 |
| 2016-02-19 | 105.04 |
| 2016-02-18 | 94.24 |
| 2016-02-17 | 97.84 |
| 2016-02-16 | 108.63 |
| 2016-02-15 | 87.05 |
| 2016-02-12 | 83.45 |
| 2016-02-11 | 87.05 |
| 2016-02-05 | 90.65 |
| 2016-02-04 | 90.65 |
| 2016-02-03 | 90.65 |
| 2016-02-02 | 90.65 |
| 2016-02-01 | 94.24 |
| 2016-01-29 | 90.65 |
| 2016-01-28 | 90.65 |
| 2016-01-27 | 87.05 |
| 2016-01-26 | 90.65 |
| 2016-01-25 | 90.65 |
| 2016-01-22 | 94.24 |
| 2016-01-21 | 90.65 |
| 2016-01-20 | 87.05 |
| 2016-01-19 | 87.05 |
| 2016-01-18 | 133.81 |
| 2016-01-15 | 126.62 |
| 2016-01-14 | 83.45 |
| 2016-01-13 | 79.86 |
| 2016-01-12 | 83.45 |
| 2016-01-11 | 83.45 |
| 2016-01-08 | 94.24 |
| 2016-01-07 | 94.24 |
| 2016-01-06 | 105.04 |
| 2016-01-05 | 90.65 |
| 2016-01-04 | 87.05 |
| 2015-12-31 | 87.05 |
| 2015-12-30 | 108.63 |
| 2015-12-29 | 74.82 |
| 2015-12-28 | 77.70 |
| 2015-12-24 | 71.22 |
| 2015-12-23 | 74.10 |
| 2015-12-22 | 74.10 |
| 2015-12-21 | 108.63 |
| 2015-12-18 | 108.63 |
| 2015-12-17 | 78.42 |
| 2015-12-16 | 51.80 |
| 2015-12-15 | 53.96 |
| 2015-12-14 | 51.80 |
| 2015-12-11 | 47.48 |
| 2015-12-10 | 56.83 |
| 2015-12-09 | 47.48 |
| 2015-12-08 | 19.42 |
| 2015-12-07 | 16.55 |
| 2015-12-04 | 20.14 |
| 2015-12-03 | 17.27 |
| 2015-12-02 | 15.83 |
| 2015-12-01 | 37.41 |
| 2015-11-30 | 41.73 |
| 2015-11-27 | 41.73 |
| 2015-11-26 | 42.45 |
| 2015-11-25 | 40.29 |
| 2015-11-24 | 32.37 |
| 2015-11-23 | 23.02 |
| 2015-11-20 | 29.50 |
| 2015-11-19 | 33.81 |
| 2015-11-18 | 33.81 |
| 2015-11-17 | 41.01 |
| 2015-11-16 | 35.25 |
| 2015-11-13 | 16.55 |
| 2015-11-12 | 19.42 |
| 2015-11-11 | 7.91 |
| 2015-11-10 | 2.16 |
| 2015-11-09 | 2.88 |
| 2015-11-06 | -0.72 |
| 2015-11-05 | -2.16 |
| 2015-11-04 | 0.72 |
| 2015-11-03 | 0.72 |
| 2015-11-02 | 1.44 |
| 2015-10-30 | 6.47 |
| 2015-10-29 | 1.44 |
| 2015-10-28 | -10.07 |
| 2015-10-27 | -10.07 |
| 2015-10-26 | -15.83 |
| 2015-10-23 | -15.83 |
| 2015-10-22 | -15.83 |
| 2015-10-20 | -14.39 |
| 2015-10-19 | -17.27 |
| 2015-10-16 | -16.55 |
| 2015-10-15 | -17.99 |
| 2015-10-14 | -15.83 |
| 2015-10-13 | -13.67 |
| 2015-10-12 | -15.83 |
| 2015-10-09 | -15.83 |
| 2015-10-08 | -17.27 |
| 2015-10-07 | -18.71 |
| 2015-10-06 | -16.55 |
| 2015-10-05 | -16.55 |
| 2015-10-02 | -17.27 |
| 2015-09-30 | -14.39 |
| 2015-09-29 | -15.11 |
| 2015-09-25 | -10.79 |
| 2015-09-24 | -20.14 |
| 2015-09-23 | -19.42 |
| 2015-09-22 | -15.83 |
| 2015-09-21 | -15.83 |
| 2015-09-18 | -15.83 |
| 2015-09-17 | -15.83 |
| 2015-09-16 | -15.83 |
| 2015-09-15 | -17.99 |
| 2015-09-14 | -16.55 |
| 2015-09-11 | -10.07 |
| 2015-09-10 | -23.02 |
| 2015-09-09 | -20.86 |
| 2015-09-08 | -25.18 |
| 2015-09-07 | -27.34 |
| 2015-09-04 | -29.50 |
| 2015-09-02 | -30.94 |
| 2015-09-01 | -27.34 |
| 2015-08-31 | -28.06 |
| 2015-08-28 | -28.06 |
| 2015-08-27 | -28.06 |
| 2015-08-26 | -30.22 |
| 2015-08-25 | -28.06 |
| 2015-08-24 | -28.78 |
| 2015-08-21 | -18.71 |
| 2015-08-20 | -17.27 |
| 2015-08-19 | -15.11 |
| 2015-08-18 | -17.27 |
| 2015-08-17 | -16.55 |
| 2015-08-14 | -12.95 |
| 2015-08-13 | -13.67 |
| 2015-08-12 | -13.67 |
| 2015-08-11 | -8.63 |
| 2015-08-10 | -13.67 |
| 2015-08-07 | -10.07 |
| 2015-08-06 | -10.07 |
| 2015-08-05 | -7.91 |
| 2015-08-04 | -7.91 |
| 2015-08-03 | -10.07 |
| 2015-07-31 | -8.63 |
| 2015-07-30 | -10.07 |
| 2015-07-29 | -10.79 |
| 2015-07-28 | -8.63 |
| 2015-07-27 | -10.79 |
| 2015-07-24 | 0.72 |
| 2015-07-23 | 2.88 |
| 2015-07-22 | 1.44 |
| 2015-07-21 | 2.88 |
| 2015-07-20 | 7.91 |
| 2015-07-17 | 8.63 |
| 2015-07-16 | 2.88 |
| 2015-07-15 | -2.88 |
| 2015-07-14 | 4.32 |
| 2015-07-13 | 2.16 |
| 2015-07-10 | -4.32 |
| 2015-07-09 | -3.60 |
| 2015-07-08 | -28.78 |
| 2015-07-07 | -22.30 |
| 2015-07-06 | -17.99 |
| 2015-07-03 | 4.32 |
| 2015-07-02 | 20.14 |
| 2015-06-30 | 29.50 |
| 2015-06-29 | 28.06 |
| 2015-06-26 | 38.85 |
| 2015-06-25 | 40.29 |
| 2015-06-24 | 41.73 |
| 2015-06-23 | 39.57 |
| 2015-06-22 | 40.29 |
| 2015-06-19 | 54.68 |
| 2015-06-18 | 57.55 |
| 2015-06-17 | 56.12 |
| 2015-06-16 | 61.87 |
| 2015-06-15 | 62.59 |
| 2015-06-12 | 79.86 |
| 2015-06-11 | 83.45 |
| 2015-06-10 | 76.26 |
| 2015-06-09 | 69.06 |
| 2015-06-08 | 79.86 |
| 2015-06-05 | 101.44 |
| 2015-06-04 | 97.84 |
| 2015-06-03 | 90.65 |
| 2015-06-02 | 101.44 |
| 2015-06-01 | 76.26 |
| 2015-05-29 | 53.24 |
| 2015-05-28 | 56.12 |
| 2015-05-27 | 55.40 |
| 2015-05-26 | 53.96 |
| 2015-05-22 | 48.20 |
| 2015-05-21 | 51.08 |
| 2015-05-20 | 59.71 |
| 2015-05-19 | 46.76 |
| 2015-05-18 | 40.29 |
| 2015-05-15 | 39.57 |
| 2015-05-14 | 34.53 |
| 2015-05-13 | 36.69 |
| 2015-05-12 | 43.88 |
| 2015-05-11 | 43.88 |
| 2015-05-08 | 40.29 |
| 2015-05-07 | 38.13 |
| 2015-05-06 | 46.04 |
| 2015-05-05 | 43.17 |
| 2015-05-04 | 59.71 |
| 2015-04-30 | 48.20 |
| 2015-04-29 | 25.18 |
| 2015-04-28 | 28.06 |
| 2015-04-27 | 37.41 |
| 2015-04-24 | 38.85 |
| 2015-04-23 | 36.69 |
| 2015-04-22 | 43.17 |
| 2015-04-21 | 36.69 |
| 2015-04-20 | 45.32 |
| 2015-04-17 | 10.07 |
| 2015-04-16 | 15.11 |
| 2015-04-15 | 4.32 |
| 2015-04-14 | 7.91 |
| 2015-04-13 | 3.60 |
| 2015-04-10 | -5.04 |
| 2015-04-09 | -7.91 |
| 2015-04-08 | -3.60 |
| 2015-04-02 | -5.76 |
| 2015-04-01 | -7.91 |
| 2015-03-31 | -7.91 |
| 2015-03-30 | -7.91 |
| 2015-03-27 | -6.47 |
| 2015-03-26 | -8.63 |
| 2015-03-25 | -3.60 |
| 2015-03-24 | -3.60 |
| 2015-03-23 | -0.72 |
| 2015-03-20 | -1.44 |
| 2015-03-19 | -0.72 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.72 |
| 2015-03-16 | -0.72 |
| 2015-03-13 | -2.88 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 1.44 |
| 2015-03-09 | 4.32 |
| 2015-03-06 | -4.32 |
| 2015-03-05 | -4.32 |
| 2015-03-04 | -2.88 |
| 2015-03-03 | -2.88 |
| 2015-03-02 | -2.88 |
| 2015-02-27 | -3.60 |
| 2015-02-26 | -5.04 |
| 2015-02-25 | -4.32 |
| 2015-02-24 | -2.88 |
| 2015-02-23 | -3.60 |
| 2015-02-18 | -5.76 |
| 2015-02-17 | -7.91 |
| 2015-02-16 | -8.63 |
| 2015-02-13 | -7.19 |
| 2015-02-12 | -7.91 |
| 2015-02-11 | -7.19 |
| 2015-02-10 | -7.19 |
| 2015-02-09 | -2.16 |
| 2015-02-06 | -2.16 |
| 2015-02-05 | -1.44 |
| 2015-02-04 | -2.16 |
| 2015-02-03 | 0.72 |
| 2015-02-02 | 2.88 |
| 2015-01-30 | -2.16 |
| 2015-01-29 | -2.16 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | -2.88 |
| 2015-01-26 | 0.72 |
| 2015-01-23 | -0.72 |
| 2015-01-22 | 2.88 |
| 2015-01-21 | 0.72 |
| 2015-01-20 | 3.60 |
| 2015-01-19 | 6.47 |
| 2015-01-16 | -1.44 |
| 2015-01-15 | -2.88 |
| 2015-01-14 | 8.63 |
| 2015-01-13 | 9.35 |
| 2015-01-12 | 2.16 |
| 2015-01-09 | -0.72 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 0.72 |
| 2015-01-06 | -0.72 |
| 2015-01-05 | -0.72 |
| 2015-01-02 | -1.44 |
| 2014-12-31 | 4.32 |
| 2014-12-30 | 1.44 |
| 2014-12-29 | 0.72 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy