Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-02 | 30.45 |
| 2025-09-30 | 29.47 |
| 2025-09-29 | 29.40 |
| 2025-09-26 | 27.25 |
| 2025-09-25 | 26.49 |
| 2025-09-24 | 28.50 |
| 2025-09-23 | 28.43 |
| 2025-09-22 | 29.82 |
| 2025-09-19 | 30.65 |
| 2025-09-18 | 31.35 |
| 2025-09-17 | 33.64 |
| 2025-09-16 | 32.74 |
| 2025-09-15 | 34.54 |
| 2025-09-12 | 33.50 |
| 2025-09-11 | 32.46 |
| 2025-09-10 | 35.45 |
| 2025-09-09 | 29.89 |
| 2025-09-08 | 28.50 |
| 2025-09-05 | 28.01 |
| 2025-09-04 | 26.97 |
| 2025-09-03 | 27.95 |
| 2025-09-02 | 30.10 |
| 2025-09-01 | 29.27 |
| 2025-08-29 | 27.25 |
| 2025-08-28 | 28.50 |
| 2025-08-27 | 27.60 |
| 2025-08-26 | 27.39 |
| 2025-08-25 | 30.24 |
| 2025-08-22 | 30.52 |
| 2025-08-21 | 30.45 |
| 2025-08-20 | 28.78 |
| 2025-08-19 | 25.86 |
| 2025-08-18 | 24.82 |
| 2025-08-15 | 27.81 |
| 2025-08-14 | 35.03 |
| 2025-08-13 | 32.46 |
| 2025-08-12 | 30.45 |
| 2025-08-11 | 31.00 |
| 2025-08-08 | 30.72 |
| 2025-08-07 | 33.71 |
| 2025-08-06 | 30.24 |
| 2025-08-05 | 28.99 |
| 2025-08-04 | 30.52 |
| 2025-08-01 | 27.39 |
| 2025-07-31 | 29.89 |
| 2025-07-30 | 31.49 |
| 2025-07-29 | 31.90 |
| 2025-07-28 | 30.58 |
| 2025-07-25 | 28.22 |
| 2025-07-24 | 29.13 |
| 2025-07-23 | 28.22 |
| 2025-07-22 | 26.97 |
| 2025-07-21 | 26.28 |
| 2025-07-18 | 26.28 |
| 2025-07-17 | 26.90 |
| 2025-07-16 | 24.89 |
| 2025-07-15 | 25.79 |
| 2025-07-14 | 24.19 |
| 2025-07-11 | 24.68 |
| 2025-07-10 | 23.22 |
| 2025-07-09 | 24.82 |
| 2025-07-08 | 28.64 |
| 2025-07-07 | 29.33 |
| 2025-07-04 | 29.06 |
| 2025-07-03 | 29.61 |
| 2025-07-02 | 29.20 |
| 2025-06-30 | 25.10 |
| 2025-06-27 | 25.79 |
| 2025-06-26 | 26.35 |
| 2025-06-25 | 29.20 |
| 2025-06-24 | 24.96 |
| 2025-06-23 | 22.87 |
| 2025-06-20 | 18.01 |
| 2025-06-19 | 15.93 |
| 2025-06-18 | 18.43 |
| 2025-06-17 | 21.07 |
| 2025-06-16 | 21.14 |
| 2025-06-13 | 20.24 |
| 2025-06-12 | 19.05 |
| 2025-06-11 | 18.71 |
| 2025-06-10 | 17.25 |
| 2025-06-09 | 18.22 |
| 2025-06-06 | 18.15 |
| 2025-06-05 | 17.67 |
| 2025-06-04 | 16.41 |
| 2025-06-03 | 17.94 |
| 2025-06-02 | 15.37 |
| 2025-05-30 | 17.04 |
| 2025-05-29 | 15.51 |
| 2025-05-28 | 15.10 |
| 2025-05-27 | 15.03 |
| 2025-05-26 | 13.98 |
| 2025-05-23 | 13.15 |
| 2025-05-22 | 12.73 |
| 2025-05-21 | 14.40 |
| 2025-05-20 | 13.91 |
| 2025-05-19 | 12.39 |
| 2025-05-16 | 12.53 |
| 2025-05-15 | 12.59 |
| 2025-05-14 | 13.84 |
| 2025-05-13 | 13.22 |
| 2025-05-12 | 12.94 |
| 2025-05-09 | 11.34 |
| 2025-05-08 | 6.00 |
| 2025-05-07 | 6.27 |
| 2025-05-06 | 4.54 |
| 2025-05-02 | 2.87 |
| 2025-04-30 | 2.31 |
| 2025-04-29 | 0.65 |
| 2025-04-28 | 0.93 |
| 2025-04-25 | 0.51 |
| 2025-04-24 | 0.30 |
| 2025-04-23 | 0.86 |
| 2025-04-22 | -0.60 |
| 2025-04-17 | -1.51 |
| 2025-04-16 | -2.13 |
| 2025-04-15 | -3.59 |
| 2025-04-14 | -4.56 |
| 2025-04-11 | -5.74 |
| 2025-04-10 | -5.60 |
| 2025-04-09 | -8.10 |
| 2025-04-08 | -6.44 |
| 2025-04-07 | -4.08 |
| 2025-04-03 | 2.31 |
| 2025-04-02 | 3.15 |
| 2025-04-01 | 3.98 |
| 2025-03-31 | 2.66 |
| 2025-03-28 | 3.70 |
| 2025-03-27 | 3.56 |
| 2025-03-26 | 4.33 |
| 2025-03-25 | 3.29 |
| 2025-03-24 | 3.08 |
| 2025-03-21 | 5.02 |
| 2025-03-20 | 5.72 |
| 2025-03-19 | 8.57 |
| 2025-03-18 | 8.15 |
| 2025-03-17 | 5.58 |
| 2025-03-14 | 5.86 |
| 2025-03-13 | 4.33 |
| 2025-03-12 | 5.02 |
| 2025-03-11 | 5.51 |
| 2025-03-10 | 4.82 |
| 2025-03-07 | 4.27 |
| 2025-03-06 | 5.37 |
| 2025-03-05 | 4.07 |
| 2025-03-04 | 2.42 |
| 2025-03-03 | 2.08 |
| 2025-02-28 | -0.12 |
| 2025-02-27 | 2.83 |
| 2025-02-26 | 2.35 |
| 2025-02-25 | -0.25 |
| 2025-02-24 | 0.50 |
| 2025-02-21 | -3.20 |
| 2025-02-20 | -3.07 |
| 2025-02-19 | -2.86 |
| 2025-02-18 | -3.27 |
| 2025-02-17 | -1.69 |
| 2025-02-14 | -1.83 |
| 2025-02-13 | -1.83 |
| 2025-02-12 | -1.49 |
| 2025-02-11 | -5.05 |
| 2025-02-10 | -3.89 |
| 2025-02-07 | -3.82 |
| 2025-02-06 | -2.86 |
| 2025-02-05 | -4.30 |
| 2025-02-04 | -2.38 |
| 2025-02-03 | -3.27 |
| 2025-01-28 | -4.23 |
| 2025-01-27 | -3.89 |
| 2025-01-24 | -4.37 |
| 2025-01-23 | -4.71 |
| 2025-01-22 | -3.00 |
| 2025-01-21 | -2.04 |
| 2025-01-20 | -2.24 |
| 2025-01-17 | -4.09 |
| 2025-01-16 | -3.68 |
| 2025-01-15 | -2.79 |
| 2025-01-14 | -3.82 |
| 2025-01-13 | -3.82 |
| 2025-01-10 | -2.31 |
| 2025-01-09 | -2.31 |
| 2025-01-08 | -1.62 |
| 2025-01-07 | 0.43 |
| 2025-01-06 | 1.05 |
| 2025-01-03 | 1.53 |
| 2025-01-02 | 1.26 |
| 2024-12-31 | 2.42 |
| 2024-12-30 | 2.15 |
| 2024-12-27 | 2.08 |
| 2024-12-24 | 2.22 |
| 2024-12-23 | 0.23 |
| 2024-12-20 | -0.39 |
| 2024-12-19 | -0.80 |
| 2024-12-18 | 1.46 |
| 2024-12-17 | 1.53 |
| 2024-12-16 | 2.70 |
| 2024-12-13 | 3.59 |
| 2024-12-12 | 5.30 |
| 2024-12-11 | 4.96 |
| 2024-12-10 | 7.70 |
| 2024-12-09 | 6.88 |
| 2024-12-06 | 6.40 |
| 2024-12-05 | 6.13 |
| 2024-12-04 | 6.88 |
| 2024-12-03 | 7.36 |
| 2024-12-02 | 5.65 |
| 2024-11-29 | 5.99 |
| 2024-11-28 | 6.33 |
| 2024-11-27 | 6.06 |
| 2024-11-26 | 3.79 |
| 2024-11-25 | 3.93 |
| 2024-11-22 | 4.69 |
| 2024-11-21 | 5.85 |
| 2024-11-20 | 6.20 |
| 2024-11-19 | 5.65 |
| 2024-11-18 | 4.62 |
| 2024-11-15 | 4.89 |
| 2024-11-14 | 5.17 |
| 2024-11-13 | 5.30 |
| 2024-11-12 | 5.92 |
| 2024-11-11 | 7.98 |
| 2024-11-08 | 10.38 |
| 2024-11-07 | 9.98 |
| 2024-11-06 | 11.84 |
| 2024-11-05 | 14.29 |
| 2024-11-04 | 12.97 |
| 2024-11-01 | 12.97 |
| 2024-10-31 | 11.57 |
| 2024-10-30 | 11.71 |
| 2024-10-29 | 13.30 |
| 2024-10-28 | 13.76 |
| 2024-10-25 | 12.83 |
| 2024-10-24 | 10.91 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 11.97 |
| 2024-10-21 | 14.42 |
| 2024-10-18 | 15.82 |
| 2024-10-17 | 14.69 |
| 2024-10-16 | 14.95 |
| 2024-10-15 | 14.03 |
| 2024-10-14 | 13.16 |
| 2024-10-10 | 12.17 |
| 2024-10-09 | 13.56 |
| 2024-10-08 | 14.62 |
| 2024-10-07 | 20.39 |
| 2024-10-04 | 19.07 |
| 2024-10-03 | 19.33 |
| 2024-10-02 | 20.72 |
| 2024-09-30 | 13.43 |
| 2024-09-27 | 14.76 |
| 2024-09-26 | 10.58 |
| 2024-09-25 | 9.85 |
| 2024-09-24 | 8.19 |
| 2024-09-23 | 7.66 |
| 2024-09-20 | 7.86 |
| 2024-09-19 | 6.87 |
| 2024-09-17 | 6.80 |
| 2024-09-16 | 4.75 |
| 2024-09-13 | 3.15 |
| 2024-09-12 | 2.29 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 1.89 |
| 2024-09-09 | 2.16 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | -2.22 |
| 2024-09-03 | -1.29 |
| 2024-09-02 | -1.15 |
| 2024-08-30 | 1.36 |
| 2024-08-29 | 1.23 |
| 2024-08-28 | 0.64 |
| 2024-08-27 | -0.16 |
| 2024-08-26 | -1.35 |
| 2024-08-23 | -4.67 |
| 2024-08-22 | -4.60 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -4.54 |
| 2024-08-19 | -4.60 |
| 2024-08-16 | -4.73 |
| 2024-08-15 | -4.73 |
| 2024-08-14 | -4.80 |
| 2024-08-13 | -4.67 |
| 2024-08-12 | -5.13 |
| 2024-08-09 | -3.34 |
| 2024-08-08 | -4.80 |
| 2024-08-07 | -5.27 |
| 2024-08-06 | -6.79 |
| 2024-08-05 | -6.99 |
| 2024-08-02 | -10.50 |
| 2024-08-01 | -9.64 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -11.03 |
| 2024-07-29 | -7.32 |
| 2024-07-26 | -7.32 |
| 2024-07-25 | -9.91 |
| 2024-07-24 | -8.84 |
| 2024-07-23 | -7.65 |
| 2024-07-22 | -6.46 |
| 2024-07-19 | -6.99 |
| 2024-07-18 | -4.34 |
| 2024-07-17 | -4.40 |
| 2024-07-16 | -6.66 |
| 2024-07-15 | -4.47 |
| 2024-07-12 | -4.01 |
| 2024-07-11 | -9.57 |
| 2024-07-10 | -12.89 |
| 2024-07-09 | -11.30 |
| 2024-07-08 | -12.76 |
| 2024-07-05 | -11.83 |
| 2024-07-04 | -11.63 |
| 2024-07-03 | -10.97 |
| 2024-07-02 | -11.03 |
| 2024-06-28 | -10.44 |
| 2024-06-27 | -10.44 |
| 2024-06-26 | -7.92 |
| 2024-06-25 | -7.98 |
| 2024-06-24 | -7.98 |
| 2024-06-21 | -7.19 |
| 2024-06-20 | -5.80 |
| 2024-06-19 | -5.07 |
| 2024-06-18 | -6.52 |
| 2024-06-17 | -5.99 |
| 2024-06-14 | -5.07 |
| 2024-06-13 | -4.47 |
| 2024-06-12 | -5.07 |
| 2024-06-11 | -3.54 |
| 2024-06-07 | -2.41 |
| 2024-06-06 | -0.56 |
| 2024-06-05 | -1.29 |
| 2024-06-04 | -1.42 |
| 2024-06-03 | -1.22 |
| 2024-05-31 | -0.16 |
| 2024-05-30 | -0.03 |
| 2024-05-29 | 0.10 |
| 2024-05-28 | 1.83 |
| 2024-05-27 | 1.96 |
| 2024-05-24 | 2.29 |
| 2024-05-23 | 5.08 |
| 2024-05-22 | 5.61 |
| 2024-05-21 | 5.67 |
| 2024-05-20 | 7.40 |
| 2024-05-17 | 6.20 |
| 2024-05-16 | 5.61 |
| 2024-05-14 | 3.22 |
| 2024-05-13 | 3.42 |
| 2024-05-10 | 2.09 |
| 2024-05-09 | -1.42 |
| 2024-05-08 | -2.22 |
| 2024-05-07 | -0.29 |
| 2024-05-06 | -0.69 |
| 2024-05-03 | -1.02 |
| 2024-05-02 | -1.88 |
| 2024-04-30 | -3.54 |
| 2024-04-29 | -3.61 |
| 2024-04-26 | -3.41 |
| 2024-04-25 | -4.54 |
| 2024-04-24 | -4.67 |
| 2024-04-23 | -5.07 |
| 2024-04-22 | -6.46 |
| 2024-04-19 | -7.19 |
| 2024-04-18 | -7.19 |
| 2024-04-17 | -7.25 |
| 2024-04-16 | -7.78 |
| 2024-04-15 | -5.46 |
| 2024-04-12 | -3.14 |
| 2024-04-11 | -1.49 |
| 2024-04-10 | -0.16 |
| 2024-04-09 | -1.29 |
| 2024-04-08 | -1.29 |
| 2024-04-05 | -1.42 |
| 2024-04-03 | -0.82 |
| 2024-04-02 | 1.50 |
| 2024-03-28 | 0.04 |
| 2024-03-27 | 0.83 |
| 2024-03-26 | 0.37 |
| 2024-03-25 | -1.22 |
| 2024-03-22 | -1.49 |
| 2024-03-21 | 1.23 |
| 2024-03-20 | -0.43 |
| 2024-03-19 | 1.63 |
| 2024-03-18 | 1.10 |
| 2024-03-15 | 3.82 |
| 2024-03-14 | 4.48 |
| 2024-03-13 | 5.94 |
| 2024-03-12 | 5.74 |
| 2024-03-11 | 3.09 |
| 2024-03-08 | 2.37 |
| 2024-03-07 | 3.15 |
| 2024-03-06 | 3.22 |
| 2024-03-05 | 3.87 |
| 2024-03-04 | 5.84 |
| 2024-03-01 | 4.07 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 2.17 |
| 2024-02-27 | 1.52 |
| 2024-02-26 | 0.34 |
| 2024-02-23 | -0.38 |
| 2024-02-22 | -0.32 |
| 2024-02-21 | -1.56 |
| 2024-02-20 | -5.10 |
| 2024-02-19 | -5.95 |
| 2024-02-16 | -4.38 |
| 2024-02-15 | -6.80 |
| 2024-02-14 | -6.47 |
| 2024-02-09 | -6.34 |
| 2024-02-08 | -5.23 |
| 2024-02-07 | -4.57 |
| 2024-02-06 | -6.08 |
| 2024-02-05 | -6.47 |
| 2024-02-02 | -4.97 |
| 2024-02-01 | -4.97 |
| 2024-01-31 | -4.57 |
| 2024-01-30 | -2.81 |
| 2024-01-29 | 0.21 |
| 2024-01-26 | 0.60 |
| 2024-01-25 | -0.38 |
| 2024-01-24 | -0.51 |
| 2024-01-23 | -2.41 |
| 2024-01-22 | -2.94 |
| 2024-01-19 | -1.10 |
| 2024-01-18 | -1.63 |
| 2024-01-17 | -1.56 |
| 2024-01-16 | 1.78 |
| 2024-01-15 | 2.76 |
| 2024-01-12 | 3.81 |
| 2024-01-11 | 4.66 |
| 2024-01-10 | 3.74 |
| 2024-01-09 | 3.87 |
| 2024-01-08 | 4.27 |
| 2024-01-05 | 5.64 |
| 2024-01-04 | 5.97 |
| 2024-01-03 | 6.56 |
| 2024-01-02 | 9.38 |
| 2023-12-29 | 10.62 |
| 2023-12-28 | 11.14 |
| 2023-12-27 | 9.64 |
| 2023-12-22 | 8.39 |
| 2023-12-21 | 8.33 |
| 2023-12-20 | 7.48 |
| 2023-12-19 | 7.61 |
| 2023-12-18 | 7.74 |
| 2023-12-15 | 9.70 |
| 2023-12-14 | 5.58 |
| 2023-12-13 | 2.11 |
| 2023-12-12 | 1.71 |
| 2023-12-11 | 1.52 |
| 2023-12-08 | 1.12 |
| 2023-12-07 | 1.45 |
| 2023-12-06 | 0.53 |
| 2023-12-05 | -0.58 |
| 2023-12-04 | -0.19 |
| 2023-12-01 | -0.38 |
| 2023-11-30 | 0.40 |
| 2023-11-29 | 0.08 |
| 2023-11-28 | 1.97 |
| 2023-11-27 | 2.89 |
| 2023-11-24 | 3.94 |
| 2023-11-23 | 5.38 |
| 2023-11-22 | 4.46 |
| 2023-11-21 | 3.94 |
| 2023-11-20 | 5.25 |
| 2023-11-17 | 3.02 |
| 2023-11-16 | 4.59 |
| 2023-11-15 | 5.77 |
| 2023-11-14 | 2.04 |
| 2023-11-13 | 1.39 |
| 2023-11-10 | 0.73 |
| 2023-11-09 | 1.97 |
| 2023-11-08 | 2.24 |
| 2023-11-07 | 3.28 |
| 2023-11-06 | 5.31 |
| 2023-11-03 | 6.23 |
| 2023-11-02 | 3.48 |
| 2023-11-01 | 1.60 |
| 2023-10-31 | 0.66 |
| 2023-10-30 | 1.97 |
| 2023-10-27 | 1.10 |
| 2023-10-26 | -0.85 |
| 2023-10-25 | -0.41 |
| 2023-10-24 | 0.09 |
| 2023-10-20 | 2.10 |
| 2023-10-19 | 1.91 |
| 2023-10-18 | 4.54 |
| 2023-10-17 | 4.79 |
| 2023-10-16 | 4.29 |
| 2023-10-13 | 4.73 |
| 2023-10-12 | 7.30 |
| 2023-10-11 | 6.61 |
| 2023-10-10 | 6.48 |
| 2023-10-09 | 5.10 |
| 2023-10-06 | 5.35 |
| 2023-10-05 | 4.73 |
| 2023-10-04 | 3.91 |
| 2023-10-03 | 1.85 |
| 2023-09-29 | 4.98 |
| 2023-09-28 | 0.91 |
| 2023-09-27 | -0.53 |
| 2023-09-26 | -0.72 |
| 2023-09-25 | 0.47 |
| 2023-09-22 | 2.04 |
| 2023-09-21 | -0.35 |
| 2023-09-20 | 0.66 |
| 2023-09-19 | 1.41 |
| 2023-09-18 | 1.10 |
| 2023-09-15 | 2.97 |
| 2023-09-14 | 1.22 |
| 2023-09-13 | 2.22 |
| 2023-09-12 | 0.53 |
| 2023-09-11 | 0.16 |
| 2023-09-07 | 10.62 |
| 2023-09-06 | 11.68 |
| 2023-09-05 | 11.05 |
| 2023-09-04 | 13.31 |
| 2023-08-31 | 10.62 |
| 2023-08-30 | 12.12 |
| 2023-08-29 | 11.99 |
| 2023-08-28 | 10.30 |
| 2023-08-25 | 11.05 |
| 2023-08-24 | 11.87 |
| 2023-08-23 | 10.05 |
| 2023-08-22 | 9.24 |
| 2023-08-21 | 8.93 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 11.62 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 13.00 |
| 2023-08-14 | 14.31 |
| 2023-08-11 | 16.25 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 14.75 |
| 2023-08-08 | 15.50 |
| 2023-08-07 | 17.38 |
| 2023-08-04 | 17.01 |
| 2023-08-03 | 20.26 |
| 2023-08-02 | 20.33 |
| 2023-08-01 | 22.08 |
| 2023-07-31 | 22.20 |
| 2023-07-28 | 24.27 |
| 2023-07-27 | 24.08 |
| 2023-07-26 | 22.08 |
| 2023-07-25 | 21.20 |
| 2023-07-24 | 20.33 |
| 2023-07-21 | 22.45 |
| 2023-07-20 | 21.14 |
| 2023-07-19 | 19.76 |
| 2023-07-18 | 20.07 |
| 2023-07-14 | 22.08 |
| 2023-07-13 | 22.45 |
| 2023-07-12 | 20.70 |
| 2023-07-11 | 20.51 |
| 2023-07-10 | 17.19 |
| 2023-07-07 | 19.13 |
| 2023-07-06 | 21.33 |
| 2023-07-05 | 23.90 |
| 2023-07-04 | 24.52 |
| 2023-07-03 | 23.77 |
| 2023-06-30 | 23.64 |
| 2023-06-29 | 22.33 |
| 2023-06-28 | 24.27 |
| 2023-06-27 | 23.33 |
| 2023-06-26 | 21.14 |
| 2023-06-23 | 22.33 |
| 2023-06-21 | 25.40 |
| 2023-06-20 | 26.65 |
| 2023-06-19 | 28.53 |
| 2023-06-16 | 28.28 |
| 2023-06-15 | 27.28 |
| 2023-06-14 | 26.78 |
| 2023-06-13 | 28.91 |
| 2023-06-12 | 29.03 |
| 2023-06-09 | 28.66 |
| 2023-06-08 | 28.41 |
| 2023-06-07 | 28.66 |
| 2023-06-06 | 28.66 |
| 2023-06-05 | 29.28 |
| 2023-06-02 | 27.53 |
| 2023-06-01 | 23.77 |
| 2023-05-31 | 24.90 |
| 2023-05-30 | 27.78 |
| 2023-05-29 | 27.15 |
| 2023-05-25 | 27.53 |
| 2023-05-24 | 29.41 |
| 2023-05-23 | 29.41 |
| 2023-05-22 | 30.53 |
| 2023-05-19 | 29.66 |
| 2023-05-18 | 29.03 |
| 2023-05-17 | 30.03 |
| 2023-05-16 | 32.41 |
| 2023-05-15 | 31.66 |
| 2023-05-12 | 29.28 |
| 2023-05-11 | 31.54 |
| 2023-05-10 | 32.54 |
| 2023-05-09 | 34.92 |
| 2023-05-08 | 37.68 |
| 2023-05-05 | 38.55 |
| 2023-05-04 | 36.42 |
| 2023-05-03 | 33.79 |
| 2023-05-02 | 33.79 |
| 2023-04-28 | 36.55 |
| 2023-04-27 | 35.67 |
| 2023-04-26 | 34.42 |
| 2023-04-25 | 33.29 |
| 2023-04-24 | 34.79 |
| 2023-04-21 | 34.67 |
| 2023-04-20 | 34.54 |
| 2023-04-19 | 33.04 |
| 2023-04-18 | 36.92 |
| 2023-04-17 | 36.92 |
| 2023-04-14 | 38.43 |
| 2023-04-13 | 38.05 |
| 2023-04-12 | 38.43 |
| 2023-04-11 | 38.18 |
| 2023-04-06 | 37.42 |
| 2023-04-04 | 36.67 |
| 2023-04-03 | 35.92 |
| 2023-03-31 | 37.80 |
| 2023-03-30 | 38.55 |
| 2023-03-29 | 37.17 |
| 2023-03-28 | 36.42 |
| 2023-03-27 | 35.42 |
| 2023-03-24 | 34.29 |
| 2023-03-23 | 33.67 |
| 2023-03-22 | 33.04 |
| 2023-03-21 | 32.04 |
| 2023-03-20 | 30.91 |
| 2023-03-17 | 32.66 |
| 2023-03-16 | 30.16 |
| 2023-03-15 | 31.16 |
| 2023-03-14 | 32.79 |
| 2023-03-13 | 30.79 |
| 2023-03-10 | 27.90 |
| 2023-03-09 | 31.54 |
| 2023-03-08 | 33.54 |
| 2023-03-07 | 36.23 |
| 2023-03-06 | 35.00 |
| 2023-03-03 | 32.77 |
| 2023-03-02 | 33.26 |
| 2023-03-01 | 34.75 |
| 2023-02-28 | 32.77 |
| 2023-02-27 | 33.88 |
| 2023-02-24 | 34.25 |
| 2023-02-23 | 37.10 |
| 2023-02-22 | 38.59 |
| 2023-02-21 | 37.47 |
| 2023-02-20 | 37.84 |
| 2023-02-17 | 37.35 |
| 2023-02-16 | 37.60 |
| 2023-02-15 | 35.86 |
| 2023-02-14 | 38.34 |
| 2023-02-13 | 35.12 |
| 2023-02-10 | 38.71 |
| 2023-02-09 | 38.71 |
| 2023-02-08 | 39.08 |
| 2023-02-07 | 36.85 |
| 2023-02-06 | 38.96 |
| 2023-02-03 | 40.07 |
| 2023-02-02 | 37.47 |
| 2023-02-01 | 37.84 |
| 2023-01-31 | 37.60 |
| 2023-01-30 | 42.18 |
| 2023-01-27 | 40.32 |
| 2023-01-26 | 39.83 |
| 2023-01-20 | 38.22 |
| 2023-01-19 | 36.61 |
| 2023-01-18 | 35.99 |
| 2023-01-17 | 35.24 |
| 2023-01-16 | 34.50 |
| 2023-01-13 | 33.14 |
| 2023-01-12 | 34.50 |
| 2023-01-11 | 31.78 |
| 2023-01-10 | 34.50 |
| 2023-01-09 | 35.24 |
| 2023-01-06 | 35.24 |
| 2023-01-05 | 37.10 |
| 2023-01-04 | 34.38 |
| 2023-01-03 | 35.24 |
| 2022-12-30 | 32.27 |
| 2022-12-29 | 29.79 |
| 2022-12-28 | 30.29 |
| 2022-12-23 | 31.16 |
| 2022-12-22 | 30.66 |
| 2022-12-21 | 28.18 |
| 2022-12-20 | 28.43 |
| 2022-12-19 | 30.17 |
| 2022-12-16 | 30.17 |
| 2022-12-15 | 29.05 |
| 2022-12-14 | 29.67 |
| 2022-12-13 | 31.65 |
| 2022-12-12 | 24.96 |
| 2022-12-09 | 26.95 |
| 2022-12-08 | 21.68 |
| 2022-12-07 | 20.51 |
| 2022-12-06 | 18.09 |
| 2022-12-05 | 15.80 |
| 2022-12-02 | 16.05 |
| 2022-12-01 | 15.92 |
| 2022-11-30 | 16.05 |
| 2022-11-29 | 14.81 |
| 2022-11-28 | 12.77 |
| 2022-11-25 | 14.19 |
| 2022-11-24 | 13.76 |
| 2022-11-23 | 12.64 |
| 2022-11-22 | 13.07 |
| 2022-11-21 | 12.83 |
| 2022-11-18 | 13.01 |
| 2022-11-17 | 13.88 |
| 2022-11-16 | 14.87 |
| 2022-11-15 | 14.75 |
| 2022-11-14 | 13.82 |
| 2022-11-11 | 10.72 |
| 2022-11-10 | 6.33 |
| 2022-11-09 | 5.09 |
| 2022-11-08 | 5.52 |
| 2022-11-07 | 4.28 |
| 2022-11-04 | 4.71 |
| 2022-11-03 | 2.58 |
| 2022-11-02 | 3.65 |
| 2022-11-01 | 1.93 |
| 2022-10-31 | 0.21 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 2.52 |
| 2022-10-26 | 1.93 |
| 2022-10-25 | 1.99 |
| 2022-10-24 | 5.25 |
| 2022-10-21 | 7.38 |
| 2022-10-20 | 7.92 |
| 2022-10-19 | 6.20 |
| 2022-10-18 | 10.11 |
| 2022-10-17 | 8.81 |
| 2022-10-14 | 8.27 |
| 2022-10-13 | 7.50 |
| 2022-10-12 | 4.71 |
| 2022-10-11 | 6.26 |
| 2022-10-10 | 6.26 |
| 2022-10-07 | 7.74 |
| 2022-10-06 | 7.86 |
| 2022-10-05 | 7.15 |
| 2022-10-03 | 3.11 |
| 2022-09-30 | 3.05 |
| 2022-09-29 | 3.05 |
| 2022-09-28 | 5.49 |
| 2022-09-27 | 8.04 |
| 2022-09-26 | 8.81 |
| 2022-09-23 | 10.41 |
| 2022-09-22 | 11.12 |
| 2022-09-21 | 12.37 |
| 2022-09-20 | 14.03 |
| 2022-09-19 | 13.08 |
| 2022-09-16 | 13.20 |
| 2022-09-15 | 12.78 |
| 2022-09-14 | 12.78 |
| 2022-09-13 | 14.56 |
| 2022-09-09 | 13.32 |
| 2022-09-08 | 11.60 |
| 2022-09-07 | 11.06 |
| 2022-09-06 | 10.71 |
| 2022-09-05 | 10.23 |
| 2022-09-02 | 10.11 |
| 2022-09-01 | 9.76 |
| 2022-08-31 | 9.52 |
| 2022-08-30 | 10.71 |
| 2022-08-29 | 10.94 |
| 2022-08-26 | 11.60 |
| 2022-08-25 | 10.83 |
| 2022-08-24 | 10.71 |
| 2022-08-23 | 12.43 |
| 2022-08-22 | 13.61 |
| 2022-08-19 | 13.85 |
| 2022-08-18 | 13.73 |
| 2022-08-17 | 14.50 |
| 2022-08-16 | 13.61 |
| 2022-08-15 | 13.14 |
| 2022-08-12 | 13.61 |
| 2022-08-11 | 13.73 |
| 2022-08-10 | 11.60 |
| 2022-08-09 | 13.55 |
| 2022-08-08 | 11.18 |
| 2022-08-05 | 10.77 |
| 2022-08-04 | 8.99 |
| 2022-08-03 | 7.92 |
| 2022-08-02 | 8.10 |
| 2022-08-01 | 9.94 |
| 2022-07-29 | 11.24 |
| 2022-07-28 | 10.41 |
| 2022-07-27 | 10.17 |
| 2022-07-26 | 9.94 |
| 2022-07-25 | 8.57 |
| 2022-07-22 | 7.98 |
| 2022-07-21 | 8.16 |
| 2022-07-20 | 9.28 |
| 2022-07-19 | 9.11 |
| 2022-07-18 | 9.94 |
| 2022-07-15 | 8.69 |
| 2022-07-14 | 9.11 |
| 2022-07-13 | 10.47 |
| 2022-07-12 | 10.23 |
| 2022-07-11 | 10.23 |
| 2022-07-08 | 11.42 |
| 2022-07-07 | 10.77 |
| 2022-07-06 | 11.48 |
| 2022-07-05 | 11.06 |
| 2022-07-04 | 10.11 |
| 2022-06-30 | 10.00 |
| 2022-06-29 | 11.30 |
| 2022-06-28 | 11.42 |
| 2022-06-27 | 10.23 |
| 2022-06-24 | 9.16 |
| 2022-06-23 | 9.40 |
| 2022-06-22 | 9.22 |
| 2022-06-21 | 10.47 |
| 2022-06-20 | 8.57 |
| 2022-06-17 | 7.62 |
| 2022-06-16 | 7.74 |
| 2022-06-15 | 9.05 |
| 2022-06-14 | 10.71 |
| 2022-06-13 | 12.01 |
| 2022-06-10 | 13.91 |
| 2022-06-09 | 14.27 |
| 2022-06-08 | 13.38 |
| 2022-06-07 | 14.21 |
| 2022-06-06 | 14.62 |
| 2022-06-02 | 14.03 |
| 2022-06-01 | 15.39 |
| 2022-05-31 | 13.79 |
| 2022-05-30 | 15.28 |
| 2022-05-27 | 14.98 |
| 2022-05-26 | 13.32 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 12.49 |
| 2022-05-23 | 12.66 |
| 2022-05-20 | 12.84 |
| 2022-05-19 | 12.01 |
| 2022-05-18 | 12.96 |
| 2022-05-17 | 12.96 |
| 2022-05-16 | 11.89 |
| 2022-05-13 | 11.54 |
| 2022-05-12 | 7.38 |
| 2022-05-11 | 7.62 |
| 2022-05-10 | 7.09 |
| 2022-05-06 | 10.11 |
| 2022-05-05 | 11.66 |
| 2022-05-04 | 10.94 |
| 2022-05-03 | 8.51 |
| 2022-04-29 | 7.92 |
| 2022-04-28 | 8.99 |
| 2022-04-27 | 8.87 |
| 2022-04-26 | 10.83 |
| 2022-04-25 | 10.83 |
| 2022-04-22 | 11.83 |
| 2022-04-21 | 12.25 |
| 2022-04-20 | 12.01 |
| 2022-04-19 | 13.08 |
| 2022-04-14 | 12.72 |
| 2022-04-13 | 10.71 |
| 2022-04-12 | 10.89 |
| 2022-04-11 | 11.36 |
| 2022-04-08 | 11.95 |
| 2022-04-07 | 11.54 |
| 2022-04-06 | 12.78 |
| 2022-04-04 | 11.60 |
| 2022-04-01 | 12.13 |
| 2022-03-31 | 11.06 |
| 2022-03-30 | 13.02 |
| 2022-03-29 | 12.43 |
| 2022-03-28 | 13.50 |
| 2022-03-25 | 13.61 |
| 2022-03-24 | 12.72 |
| 2022-03-23 | 13.26 |
| 2022-03-22 | 13.02 |
| 2022-03-21 | 11.42 |
| 2022-03-18 | 12.61 |
| 2022-03-17 | 10.47 |
| 2022-03-16 | 4.42 |
| 2022-03-15 | 4.18 |
| 2022-03-14 | 7.68 |
| 2022-03-11 | 8.51 |
| 2022-03-10 | 7.44 |
| 2022-03-09 | 5.78 |
| 2022-03-08 | 6.61 |
| 2022-03-07 | 4.68 |
| 2022-03-04 | 5.74 |
| 2022-03-03 | 6.61 |
| 2022-03-02 | 5.21 |
| 2022-03-01 | 5.79 |
| 2022-02-28 | 6.38 |
| 2022-02-25 | 8.43 |
| 2022-02-24 | 9.95 |
| 2022-02-23 | 11.53 |
| 2022-02-22 | 11.94 |
| 2022-02-21 | 14.40 |
| 2022-02-18 | 15.39 |
| 2022-02-17 | 16.09 |
| 2022-02-16 | 15.86 |
| 2022-02-15 | 15.27 |
| 2022-02-14 | 14.16 |
| 2022-02-11 | 15.39 |
| 2022-02-10 | 15.39 |
| 2022-02-09 | 14.92 |
| 2022-02-08 | 13.52 |
| 2022-02-07 | 13.46 |
| 2022-02-04 | 13.17 |
| 2022-01-31 | 10.89 |
| 2022-01-28 | 11.12 |
| 2022-01-27 | 11.65 |
| 2022-01-26 | 11.65 |
| 2022-01-25 | 11.65 |
| 2022-01-24 | 13.58 |
| 2022-01-21 | 14.10 |
| 2022-01-20 | 11.24 |
| 2022-01-19 | 10.83 |
| 2022-01-18 | 10.65 |
| 2022-01-17 | 10.48 |
| 2022-01-14 | 10.48 |
| 2022-01-13 | 10.48 |
| 2022-01-12 | 10.89 |
| 2022-01-11 | 11.29 |
| 2022-01-10 | 11.18 |
| 2022-01-07 | 10.12 |
| 2022-01-06 | 9.66 |
| 2022-01-05 | 10.71 |
| 2022-01-04 | 10.83 |
| 2022-01-03 | 10.65 |
| 2021-12-31 | 10.71 |
| 2021-12-30 | 11.41 |
| 2021-12-29 | 11.18 |
| 2021-12-28 | 10.94 |
| 2021-12-24 | 9.42 |
| 2021-12-23 | 9.42 |
| 2021-12-22 | 8.84 |
| 2021-12-21 | 8.95 |
| 2021-12-20 | 8.37 |
| 2021-12-17 | 9.54 |
| 2021-12-16 | 9.60 |
| 2021-12-15 | 9.89 |
| 2021-12-14 | 10.71 |
| 2021-12-13 | 11.70 |
| 2021-12-10 | 13.05 |
| 2021-12-09 | 13.28 |
| 2021-12-08 | 12.11 |
| 2021-12-07 | 11.76 |
| 2021-12-06 | 11.65 |
| 2021-12-03 | 12.06 |
| 2021-12-02 | 10.77 |
| 2021-12-01 | 10.53 |
| 2021-11-30 | 10.94 |
| 2021-11-29 | 13.23 |
| 2021-11-26 | 13.17 |
| 2021-11-25 | 15.98 |
| 2021-11-24 | 16.97 |
| 2021-11-23 | 16.68 |
| 2021-11-22 | 17.61 |
| 2021-11-19 | 17.61 |
| 2021-11-18 | 16.85 |
| 2021-11-17 | 17.50 |
| 2021-11-16 | 18.20 |
| 2021-11-15 | 17.85 |
| 2021-11-12 | 17.26 |
| 2021-11-11 | 17.97 |
| 2021-11-10 | 16.80 |
| 2021-11-09 | 15.68 |
| 2021-11-08 | 16.33 |
| 2021-11-05 | 16.56 |
| 2021-11-04 | 16.11 |
| 2021-11-03 | 15.32 |
| 2021-11-02 | 15.32 |
| 2021-11-01 | 15.55 |
| 2021-10-29 | 16.79 |
| 2021-10-28 | 15.66 |
| 2021-10-27 | 15.21 |
| 2021-10-26 | 15.32 |
| 2021-10-25 | 16.00 |
| 2021-10-22 | 16.67 |
| 2021-10-21 | 16.34 |
| 2021-10-20 | 15.09 |
| 2021-10-19 | 15.09 |
| 2021-10-18 | 14.98 |
| 2021-10-15 | 15.09 |
| 2021-10-12 | 13.85 |
| 2021-10-11 | 14.08 |
| 2021-10-08 | 14.76 |
| 2021-10-07 | 15.09 |
| 2021-10-06 | 12.39 |
| 2021-10-05 | 10.58 |
| 2021-10-04 | 9.85 |
| 2021-09-30 | 9.90 |
| 2021-09-29 | 11.03 |
| 2021-09-28 | 7.20 |
| 2021-09-27 | 6.91 |
| 2021-09-24 | 7.99 |
| 2021-09-23 | 11.43 |
| 2021-09-21 | 8.44 |
| 2021-09-20 | 6.63 |
| 2021-09-17 | 18.93 |
| 2021-09-16 | 18.70 |
| 2021-09-15 | 20.51 |
| 2021-09-14 | 21.75 |
| 2021-09-13 | 24.01 |
| 2021-09-10 | 25.14 |
| 2021-09-09 | 23.67 |
| 2021-09-08 | 22.77 |
| 2021-09-07 | 22.54 |
| 2021-09-06 | 22.77 |
| 2021-09-03 | 22.20 |
| 2021-09-02 | 23.33 |
| 2021-09-01 | 23.90 |
| 2021-08-31 | 23.67 |
| 2021-08-30 | 24.80 |
| 2021-08-27 | 24.46 |
| 2021-08-26 | 24.80 |
| 2021-08-25 | 24.91 |
| 2021-08-24 | 26.94 |
| 2021-08-23 | 27.62 |
| 2021-08-20 | 27.51 |
| 2021-08-19 | 25.70 |
| 2021-08-18 | 26.60 |
| 2021-08-17 | 24.35 |
| 2021-08-16 | 24.91 |
| 2021-08-13 | 23.90 |
| 2021-08-12 | 25.25 |
| 2021-08-11 | 24.80 |
| 2021-08-10 | 23.56 |
| 2021-08-09 | 25.02 |
| 2021-08-06 | 25.70 |
| 2021-08-05 | 25.14 |
| 2021-08-04 | 26.60 |
| 2021-08-03 | 26.49 |
| 2021-08-02 | 27.28 |
| 2021-07-30 | 25.59 |
| 2021-07-29 | 27.17 |
| 2021-07-28 | 27.39 |
| 2021-07-27 | 27.51 |
| 2021-07-26 | 29.20 |
| 2021-07-23 | 30.21 |
| 2021-07-22 | 30.44 |
| 2021-07-21 | 29.20 |
| 2021-07-20 | 28.30 |
| 2021-07-19 | 29.88 |
| 2021-07-16 | 31.79 |
| 2021-07-15 | 32.25 |
| 2021-07-14 | 29.65 |
| 2021-07-13 | 31.23 |
| 2021-07-12 | 29.76 |
| 2021-07-09 | 28.07 |
| 2021-07-08 | 27.84 |
| 2021-07-07 | 29.20 |
| 2021-07-06 | 29.09 |
| 2021-07-05 | 30.67 |
| 2021-07-02 | 29.76 |
| 2021-06-30 | 30.55 |
| 2021-06-29 | 30.55 |
| 2021-06-28 | 32.02 |
| 2021-06-25 | 33.04 |
| 2021-06-24 | 33.15 |
| 2021-06-23 | 33.49 |
| 2021-06-22 | 33.94 |
| 2021-06-21 | 34.28 |
| 2021-06-18 | 35.07 |
| 2021-06-17 | 34.73 |
| 2021-06-16 | 35.29 |
| 2021-06-15 | 36.42 |
| 2021-06-11 | 37.66 |
| 2021-06-10 | 38.90 |
| 2021-06-09 | 37.89 |
| 2021-06-08 | 35.63 |
| 2021-06-07 | 34.28 |
| 2021-06-04 | 33.15 |
| 2021-06-03 | 34.50 |
| 2021-06-02 | 35.97 |
| 2021-06-01 | 35.74 |
| 2021-05-31 | 34.50 |
| 2021-05-28 | 36.76 |
| 2021-05-27 | 36.53 |
| 2021-05-26 | 35.07 |
| 2021-05-25 | 32.81 |
| 2021-05-24 | 32.47 |
| 2021-05-21 | 34.28 |
| 2021-05-20 | 34.16 |
| 2021-05-18 | 32.58 |
| 2021-05-17 | 29.31 |
| 2021-05-14 | 29.31 |
| 2021-05-13 | 29.20 |
| 2021-05-12 | 31.68 |
| 2021-05-11 | 33.04 |
| 2021-05-10 | 35.18 |
| 2021-05-07 | 33.83 |
| 2021-05-06 | 32.81 |
| 2021-05-05 | 31.91 |
| 2021-05-04 | 32.70 |
| 2021-05-03 | 31.91 |
| 2021-04-30 | 32.36 |
| 2021-04-29 | 34.39 |
| 2021-04-28 | 33.94 |
| 2021-04-27 | 33.26 |
| 2021-04-26 | 33.83 |
| 2021-04-23 | 34.73 |
| 2021-04-22 | 34.05 |
| 2021-04-21 | 34.39 |
| 2021-04-20 | 35.18 |
| 2021-04-19 | 34.73 |
| 2021-04-16 | 34.61 |
| 2021-04-15 | 36.65 |
| 2021-04-14 | 38.34 |
| 2021-04-13 | 34.84 |
| 2021-04-12 | 33.15 |
| 2021-04-09 | 33.60 |
| 2021-04-08 | 33.26 |
| 2021-04-07 | 32.25 |
| 2021-04-01 | 32.92 |
| 2021-03-31 | 32.92 |
| 2021-03-30 | 37.66 |
| 2021-03-29 | 31.12 |
| 2021-03-26 | 28.75 |
| 2021-03-25 | 26.60 |
| 2021-03-24 | 27.51 |
| 2021-03-23 | 32.02 |
| 2021-03-22 | 31.12 |
| 2021-03-19 | 30.78 |
| 2021-03-18 | 32.81 |
| 2021-03-17 | 32.13 |
| 2021-03-16 | 31.79 |
| 2021-03-15 | 32.36 |
| 2021-03-12 | 33.37 |
| 2021-03-11 | 33.04 |
| 2021-03-10 | 34.50 |
| 2021-03-09 | 34.33 |
| 2021-03-08 | 32.77 |
| 2021-03-05 | 33.10 |
| 2021-03-04 | 32.99 |
| 2021-03-03 | 34.00 |
| 2021-03-02 | 33.10 |
| 2021-03-01 | 34.00 |
| 2021-02-26 | 39.13 |
| 2021-02-25 | 39.58 |
| 2021-02-24 | 35.11 |
| 2021-02-23 | 38.80 |
| 2021-02-22 | 32.10 |
| 2021-02-19 | 27.19 |
| 2021-02-18 | 24.06 |
| 2021-02-17 | 23.95 |
| 2021-02-16 | 24.95 |
| 2021-02-11 | 21.49 |
| 2021-02-10 | 19.70 |
| 2021-02-09 | 18.14 |
| 2021-02-08 | 18.48 |
| 2021-02-05 | 18.03 |
| 2021-02-04 | 17.81 |
| 2021-02-03 | 18.36 |
| 2021-02-02 | 18.59 |
| 2021-02-01 | 19.03 |
| 2021-01-29 | 18.36 |
| 2021-01-28 | 19.82 |
| 2021-01-27 | 21.27 |
| 2021-01-26 | 21.16 |
| 2021-01-25 | 20.71 |
| 2021-01-22 | 21.71 |
| 2021-01-21 | 22.50 |
| 2021-01-20 | 22.50 |
| 2021-01-19 | 24.51 |
| 2021-01-18 | 21.16 |
| 2021-01-15 | 21.27 |
| 2021-01-14 | 20.60 |
| 2021-01-13 | 20.93 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 20.60 |
| 2021-01-08 | 19.70 |
| 2021-01-07 | 19.03 |
| 2021-01-06 | 19.03 |
| 2021-01-05 | 19.03 |
| 2021-01-04 | 15.35 |
| 2020-12-31 | 11.66 |
| 2020-12-30 | 10.94 |
| 2020-12-29 | 9.82 |
| 2020-12-28 | 9.99 |
| 2020-12-24 | 11.66 |
| 2020-12-23 | 11.61 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 13.12 |
| 2020-12-18 | 14.46 |
| 2020-12-17 | 15.91 |
| 2020-12-16 | 17.02 |
| 2020-12-15 | 16.13 |
| 2020-12-14 | 17.58 |
| 2020-12-11 | 17.58 |
| 2020-12-10 | 16.80 |
| 2020-12-09 | 16.47 |
| 2020-12-08 | 15.01 |
| 2020-12-07 | 15.57 |
| 2020-12-04 | 15.24 |
| 2020-12-03 | 15.80 |
| 2020-12-02 | 15.91 |
| 2020-12-01 | 15.91 |
| 2020-11-30 | 15.57 |
| 2020-11-27 | 17.58 |
| 2020-11-26 | 17.02 |
| 2020-11-25 | 19.48 |
| 2020-11-24 | 18.36 |
| 2020-11-23 | 16.02 |
| 2020-11-20 | 18.92 |
| 2020-11-19 | 19.03 |
| 2020-11-18 | 19.15 |
| 2020-11-17 | 18.81 |
| 2020-11-16 | 16.24 |
| 2020-11-13 | 16.35 |
| 2020-11-12 | 17.25 |
| 2020-11-11 | 19.82 |
| 2020-11-10 | 16.13 |
| 2020-11-09 | 10.77 |
| 2020-11-06 | 11.89 |
| 2020-11-05 | 9.73 |
| 2020-11-04 | 8.33 |
| 2020-11-03 | 8.44 |
| 2020-11-02 | 5.16 |
| 2020-10-30 | 6.77 |
| 2020-10-29 | 6.07 |
| 2020-10-28 | 3.92 |
| 2020-10-27 | 4.24 |
| 2020-10-23 | 5.53 |
| 2020-10-22 | 5.27 |
| 2020-10-21 | 5.21 |
| 2020-10-20 | 5.75 |
| 2020-10-19 | 6.50 |
| 2020-10-16 | 5.75 |
| 2020-10-15 | 5.80 |
| 2020-10-14 | 6.45 |
| 2020-10-12 | 6.50 |
| 2020-10-09 | 6.07 |
| 2020-10-08 | 6.77 |
| 2020-10-07 | 7.58 |
| 2020-10-06 | 6.61 |
| 2020-10-05 | 6.61 |
| 2020-09-30 | 6.40 |
| 2020-09-29 | 4.73 |
| 2020-09-28 | 5.43 |
| 2020-09-25 | 5.59 |
| 2020-09-24 | 6.13 |
| 2020-09-23 | 5.59 |
| 2020-09-22 | 5.97 |
| 2020-09-21 | 7.37 |
| 2020-09-18 | 8.66 |
| 2020-09-17 | 9.20 |
| 2020-09-16 | 9.41 |
| 2020-09-15 | 8.12 |
| 2020-09-14 | 8.23 |
| 2020-09-11 | 7.90 |
| 2020-09-10 | 7.58 |
| 2020-09-09 | 7.80 |
| 2020-09-08 | 6.77 |
| 2020-09-07 | 6.88 |
| 2020-09-04 | 7.15 |
| 2020-09-03 | 8.44 |
| 2020-09-02 | 9.63 |
| 2020-09-01 | 9.52 |
| 2020-08-31 | 12.21 |
| 2020-08-28 | 10.81 |
| 2020-08-27 | 9.30 |
| 2020-08-26 | 9.63 |
| 2020-08-25 | 9.30 |
| 2020-08-24 | 9.73 |
| 2020-08-21 | 7.53 |
| 2020-08-20 | 6.29 |
| 2020-08-19 | 6.61 |
| 2020-08-18 | 6.34 |
| 2020-08-17 | 6.13 |
| 2020-08-14 | 6.88 |
| 2020-08-13 | 7.69 |
| 2020-08-12 | 7.10 |
| 2020-08-11 | 4.89 |
| 2020-08-10 | 2.25 |
| 2020-08-07 | 1.87 |
| 2020-08-06 | 3.49 |
| 2020-08-05 | 3.76 |
| 2020-08-04 | 3.60 |
| 2020-08-03 | 1.66 |
| 2020-07-31 | 2.20 |
| 2020-07-30 | 1.12 |
| 2020-07-29 | -0.44 |
| 2020-07-28 | -0.12 |
| 2020-07-27 | -1.30 |
| 2020-07-24 | -0.44 |
| 2020-07-23 | -0.17 |
| 2020-07-22 | 1.07 |
| 2020-07-21 | 2.79 |
| 2020-07-20 | 2.73 |
| 2020-07-17 | 4.08 |
| 2020-07-16 | 4.94 |
| 2020-07-15 | 6.23 |
| 2020-07-14 | 5.97 |
| 2020-07-13 | 5.43 |
| 2020-07-10 | 5.75 |
| 2020-07-09 | 5.70 |
| 2020-07-08 | 7.69 |
| 2020-07-07 | 8.55 |
| 2020-07-06 | 12.21 |
| 2020-07-03 | 8.87 |
| 2020-07-02 | 9.20 |
| 2020-06-30 | 6.56 |
| 2020-06-29 | 5.70 |
| 2020-06-26 | 7.42 |
| 2020-06-24 | 8.12 |
| 2020-06-23 | 9.41 |
| 2020-06-22 | 9.09 |
| 2020-06-19 | 11.13 |
| 2020-06-18 | 8.77 |
| 2020-06-17 | 8.01 |
| 2020-06-16 | 6.34 |
| 2020-06-15 | 5.10 |
| 2020-06-12 | 8.01 |
| 2020-06-11 | 7.15 |
| 2020-06-10 | 10.38 |
| 2020-06-09 | 10.70 |
| 2020-06-08 | 8.23 |
| 2020-06-05 | 7.42 |
| 2020-06-04 | 3.22 |
| 2020-06-03 | 3.54 |
| 2020-06-02 | 3.65 |
| 2020-06-01 | 1.71 |
| 2020-05-29 | -4.16 |
| 2020-05-28 | -1.25 |
| 2020-05-27 | -0.07 |
| 2020-05-26 | -0.28 |
| 2020-05-25 | -4.05 |
| 2020-05-22 | -2.27 |
| 2020-05-21 | 5.97 |
| 2020-05-20 | 6.72 |
| 2020-05-19 | 6.83 |
| 2020-05-18 | 4.35 |
| 2020-05-15 | 4.03 |
| 2020-05-14 | 4.13 |
| 2020-05-13 | 5.48 |
| 2020-05-12 | 6.93 |
| 2020-05-11 | 10.06 |
| 2020-05-08 | 10.27 |
| 2020-05-07 | 10.38 |
| 2020-05-06 | 12.10 |
| 2020-05-05 | 11.89 |
| 2020-05-04 | 10.49 |
| 2020-04-29 | 14.58 |
| 2020-04-28 | 15.01 |
| 2020-04-27 | 13.29 |
| 2020-04-24 | 10.49 |
| 2020-04-23 | 12.21 |
| 2020-04-22 | 10.60 |
| 2020-04-21 | 11.78 |
| 2020-04-20 | 13.83 |
| 2020-04-17 | 17.27 |
| 2020-04-16 | 15.66 |
| 2020-04-15 | 15.66 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 16.52 |
| 2020-04-08 | 14.58 |
| 2020-04-07 | 16.09 |
| 2020-04-06 | 13.93 |
| 2020-04-03 | 10.17 |
| 2020-04-02 | 10.60 |
| 2020-04-01 | 10.27 |
| 2020-03-31 | 10.06 |
| 2020-03-30 | 6.61 |
| 2020-03-27 | 8.77 |
| 2020-03-26 | 8.33 |
| 2020-03-25 | 7.31 |
| 2020-03-24 | 3.27 |
| 2020-03-23 | -1.47 |
| 2020-03-20 | 3.22 |
| 2020-03-19 | 1.55 |
| 2020-03-18 | 5.27 |
| 2020-03-17 | 8.87 |
| 2020-03-16 | 8.55 |
| 2020-03-13 | 9.84 |
| 2020-03-12 | 11.03 |
| 2020-03-11 | 15.44 |
| 2020-03-10 | 15.17 |
| 2020-03-09 | 13.79 |
| 2020-03-06 | 18.26 |
| 2020-03-05 | 21.03 |
| 2020-03-04 | 17.94 |
| 2020-03-03 | 16.02 |
| 2020-03-02 | 16.02 |
| 2020-02-28 | 17.94 |
| 2020-02-27 | 20.39 |
| 2020-02-26 | 18.58 |
| 2020-02-25 | 18.37 |
| 2020-02-24 | 18.26 |
| 2020-02-21 | 19.75 |
| 2020-02-20 | 21.03 |
| 2020-02-19 | 22.41 |
| 2020-02-18 | 21.67 |
| 2020-02-17 | 23.16 |
| 2020-02-14 | 22.94 |
| 2020-02-13 | 21.13 |
| 2020-02-12 | 21.03 |
| 2020-02-11 | 19.64 |
| 2020-02-10 | 19.96 |
| 2020-02-07 | 20.81 |
| 2020-02-06 | 20.81 |
| 2020-02-05 | 17.62 |
| 2020-02-04 | 17.51 |
| 2020-02-03 | 14.96 |
| 2020-01-31 | 16.34 |
| 2020-01-30 | 17.30 |
| 2020-01-29 | 19.32 |
| 2020-01-24 | 23.16 |
| 2020-01-23 | 23.37 |
| 2020-01-22 | 26.14 |
| 2020-01-21 | 26.35 |
| 2020-01-20 | 29.86 |
| 2020-01-17 | 30.93 |
| 2020-01-16 | 29.86 |
| 2020-01-15 | 29.76 |
| 2020-01-14 | 29.01 |
| 2020-01-13 | 29.12 |
| 2020-01-10 | 26.67 |
| 2020-01-09 | 25.82 |
| 2020-01-08 | 23.90 |
| 2020-01-07 | 24.54 |
| 2020-01-06 | 24.97 |
| 2020-01-03 | 26.14 |
| 2020-01-02 | 26.14 |
| 2019-12-31 | 26.99 |
| 2019-12-30 | 26.67 |
| 2019-12-27 | 25.07 |
| 2019-12-24 | 25.18 |
| 2019-12-23 | 25.07 |
| 2019-12-20 | 25.50 |
| 2019-12-19 | 24.54 |
| 2019-12-18 | 23.37 |
| 2019-12-17 | 23.26 |
| 2019-12-16 | 24.54 |
| 2019-12-13 | 25.92 |
| 2019-12-12 | 22.09 |
| 2019-12-11 | 20.18 |
| 2019-12-10 | 20.60 |
| 2019-12-09 | 21.45 |
| 2019-12-06 | 21.03 |
| 2019-12-05 | 19.11 |
| 2019-12-04 | 18.05 |
| 2019-12-03 | 20.28 |
| 2019-12-02 | 20.60 |
| 2019-11-29 | 21.24 |
| 2019-11-28 | 22.09 |
| 2019-11-27 | 22.30 |
| 2019-11-26 | 22.41 |
| 2019-11-25 | 21.56 |
| 2019-11-22 | 18.05 |
| 2019-11-21 | 17.30 |
| 2019-11-20 | 18.05 |
| 2019-11-19 | 17.94 |
| 2019-11-18 | 16.24 |
| 2019-11-15 | 14.32 |
| 2019-11-14 | 14.96 |
| 2019-11-13 | 16.45 |
| 2019-11-12 | 19.32 |
| 2019-11-11 | 19.22 |
| 2019-11-08 | 24.54 |
| 2019-11-07 | 26.19 |
| 2019-11-06 | 25.16 |
| 2019-11-05 | 24.33 |
| 2019-11-04 | 23.51 |
| 2019-11-01 | 22.37 |
| 2019-10-31 | 22.68 |
| 2019-10-30 | 20.31 |
| 2019-10-29 | 19.48 |
| 2019-10-28 | 18.66 |
| 2019-10-25 | 18.45 |
| 2019-10-24 | 18.66 |
| 2019-10-23 | 18.56 |
| 2019-10-22 | 19.07 |
| 2019-10-21 | 18.97 |
| 2019-10-18 | 18.76 |
| 2019-10-17 | 19.79 |
| 2019-10-16 | 18.86 |
| 2019-10-15 | 15.46 |
| 2019-10-14 | 15.98 |
| 2019-10-11 | 15.77 |
| 2019-10-10 | 11.64 |
| 2019-10-09 | 11.95 |
| 2019-10-08 | 13.19 |
| 2019-10-04 | 14.43 |
| 2019-10-03 | 17.83 |
| 2019-10-02 | 17.52 |
| 2019-09-30 | 16.39 |
| 2019-09-27 | 15.56 |
| 2019-09-26 | 15.56 |
| 2019-09-25 | 16.08 |
| 2019-09-24 | 17.63 |
| 2019-09-23 | 17.21 |
| 2019-09-20 | 18.14 |
| 2019-09-19 | 17.32 |
| 2019-09-18 | 17.94 |
| 2019-09-17 | 18.04 |
| 2019-09-16 | 19.17 |
| 2019-09-13 | 20.93 |
| 2019-09-12 | 20.62 |
| 2019-09-11 | 21.55 |
| 2019-09-10 | 17.73 |
| 2019-09-09 | 17.83 |
| 2019-09-06 | 18.76 |
| 2019-09-05 | 18.76 |
| 2019-09-04 | 22.27 |
| 2019-09-03 | 11.33 |
| 2019-09-02 | 11.44 |
| 2019-08-30 | 14.63 |
| 2019-08-29 | 16.70 |
| 2019-08-28 | 16.80 |
| 2019-08-27 | 16.08 |
| 2019-08-26 | 15.46 |
| 2019-08-23 | 17.94 |
| 2019-08-22 | 17.94 |
| 2019-08-21 | 20.10 |
| 2019-08-20 | 20.41 |
| 2019-08-19 | 22.99 |
| 2019-08-16 | 20.52 |
| 2019-08-15 | 16.29 |
| 2019-08-14 | 11.75 |
| 2019-08-13 | 11.75 |
| 2019-08-12 | 13.81 |
| 2019-08-09 | 15.56 |
| 2019-08-08 | 17.83 |
| 2019-08-07 | 15.36 |
| 2019-08-06 | 17.01 |
| 2019-08-05 | 18.14 |
| 2019-08-02 | 24.64 |
| 2019-08-01 | 25.57 |
| 2019-07-31 | 30.94 |
| 2019-07-30 | 31.87 |
| 2019-07-29 | 31.25 |
| 2019-07-26 | 32.07 |
| 2019-07-25 | 32.90 |
| 2019-07-24 | 34.75 |
| 2019-07-23 | 35.79 |
| 2019-07-22 | 36.51 |
| 2019-07-19 | 40.12 |
| 2019-07-18 | 39.50 |
| 2019-07-17 | 40.33 |
| 2019-07-16 | 40.12 |
| 2019-07-15 | 39.50 |
| 2019-07-12 | 39.09 |
| 2019-07-11 | 38.88 |
| 2019-07-10 | 35.89 |
| 2019-07-09 | 35.58 |
| 2019-07-08 | 38.78 |
| 2019-07-05 | 40.95 |
| 2019-07-04 | 40.53 |
| 2019-07-03 | 38.99 |
| 2019-07-02 | 36.82 |
| 2019-06-28 | 36.72 |
| 2019-06-27 | 37.33 |
| 2019-06-26 | 35.58 |
| 2019-06-25 | 37.95 |
| 2019-06-24 | 38.78 |
| 2019-06-21 | 37.23 |
| 2019-06-20 | 38.68 |
| 2019-06-19 | 35.99 |
| 2019-06-18 | 34.34 |
| 2019-06-17 | 31.04 |
| 2019-06-14 | 29.91 |
| 2019-06-13 | 29.29 |
| 2019-06-12 | 29.08 |
| 2019-06-11 | 33.21 |
| 2019-06-10 | 33.00 |
| 2019-06-06 | 30.42 |
| 2019-06-05 | 28.05 |
| 2019-06-04 | 27.43 |
| 2019-06-03 | 27.53 |
| 2019-05-31 | 28.05 |
| 2019-05-30 | 33.83 |
| 2019-05-29 | 34.86 |
| 2019-05-28 | 38.26 |
| 2019-05-27 | 39.60 |
| 2019-05-24 | 38.88 |
| 2019-05-23 | 38.37 |
| 2019-05-22 | 38.88 |
| 2019-05-21 | 38.16 |
| 2019-05-20 | 39.29 |
| 2019-05-17 | 38.26 |
| 2019-05-16 | 39.09 |
| 2019-05-15 | 36.51 |
| 2019-05-14 | 37.13 |
| 2019-05-10 | 38.26 |
| 2019-05-09 | 37.02 |
| 2019-05-08 | 38.78 |
| 2019-05-07 | 39.40 |
| 2019-05-06 | 38.68 |
| 2019-05-03 | 41.46 |
| 2019-05-02 | 40.22 |
| 2019-04-30 | 39.71 |
| 2019-04-29 | 40.53 |
| 2019-04-26 | 40.22 |
| 2019-04-25 | 39.50 |
| 2019-04-24 | 37.44 |
| 2019-04-23 | 37.02 |
| 2019-04-18 | 37.75 |
| 2019-04-17 | 38.06 |
| 2019-04-16 | 38.06 |
| 2019-04-15 | 38.99 |
| 2019-04-12 | 40.33 |
| 2019-04-11 | 41.15 |
| 2019-04-10 | 44.04 |
| 2019-04-09 | 45.18 |
| 2019-04-08 | 45.80 |
| 2019-04-04 | 46.00 |
| 2019-04-03 | 46.10 |
| 2019-04-02 | 45.80 |
| 2019-04-01 | 45.90 |
| 2019-03-29 | 38.99 |
| 2019-03-28 | 37.85 |
| 2019-03-27 | 34.96 |
| 2019-03-26 | 34.03 |
| 2019-03-25 | 34.14 |
| 2019-03-22 | 34.86 |
| 2019-03-21 | 34.34 |
| 2019-03-20 | 34.75 |
| 2019-03-19 | 34.96 |
| 2019-03-18 | 34.75 |
| 2019-03-15 | 33.41 |
| 2019-03-14 | 33.31 |
| 2019-03-13 | 34.45 |
| 2019-03-12 | 33.83 |
| 2019-03-11 | 32.02 |
| 2019-03-08 | 32.43 |
| 2019-03-07 | 33.04 |
| 2019-03-06 | 33.04 |
| 2019-03-05 | 32.02 |
| 2019-03-04 | 32.94 |
| 2019-03-01 | 32.12 |
| 2019-02-28 | 32.84 |
| 2019-02-27 | 35.80 |
| 2019-02-26 | 34.68 |
| 2019-02-25 | 36.82 |
| 2019-02-22 | 36.52 |
| 2019-02-21 | 37.64 |
| 2019-02-20 | 37.33 |
| 2019-02-19 | 35.90 |
| 2019-02-18 | 36.41 |
| 2019-02-15 | 35.29 |
| 2019-02-14 | 36.82 |
| 2019-02-13 | 35.90 |
| 2019-02-12 | 35.19 |
| 2019-02-11 | 34.98 |
| 2019-02-08 | 34.06 |
| 2019-02-04 | 33.25 |
| 2019-02-01 | 32.84 |
| 2019-01-31 | 34.06 |
| 2019-01-30 | 33.66 |
| 2019-01-29 | 32.53 |
| 2019-01-28 | 30.79 |
| 2019-01-25 | 31.82 |
| 2019-01-24 | 29.06 |
| 2019-01-23 | 27.93 |
| 2019-01-22 | 26.40 |
| 2019-01-21 | 26.91 |
| 2019-01-18 | 26.71 |
| 2019-01-17 | 24.15 |
| 2019-01-16 | 26.20 |
| 2019-01-15 | 26.40 |
| 2019-01-14 | 23.23 |
| 2019-01-11 | 24.66 |
| 2019-01-10 | 23.44 |
| 2019-01-09 | 22.62 |
| 2019-01-08 | 22.11 |
| 2019-01-07 | 20.78 |
| 2019-01-04 | 19.96 |
| 2019-01-03 | 14.44 |
| 2019-01-02 | 11.18 |
| 2018-12-31 | 14.04 |
| 2018-12-28 | 12.61 |
| 2018-12-27 | 14.24 |
| 2018-12-24 | 15.88 |
| 2018-12-21 | 15.57 |
| 2018-12-20 | 16.69 |
| 2018-12-19 | 17.41 |
| 2018-12-18 | 15.67 |
| 2018-12-17 | 16.39 |
| 2018-12-14 | 15.98 |
| 2018-12-13 | 17.51 |
| 2018-12-12 | 14.65 |
| 2018-12-11 | 12.61 |
| 2018-12-10 | 13.63 |
| 2018-12-07 | 15.67 |
| 2018-12-06 | 14.65 |
| 2018-12-05 | 15.47 |
| 2018-12-04 | 16.08 |
| 2018-12-03 | 16.69 |
| 2018-11-30 | 13.93 |
| 2018-11-29 | 15.77 |
| 2018-11-28 | 14.65 |
| 2018-11-27 | 14.14 |
| 2018-11-26 | 14.24 |
| 2018-11-23 | 11.18 |
| 2018-11-22 | 11.69 |
| 2018-11-21 | 11.69 |
| 2018-11-20 | 10.36 |
| 2018-11-19 | 12.50 |
| 2018-11-16 | 8.93 |
| 2018-11-15 | 7.60 |
| 2018-11-14 | 4.94 |
| 2018-11-13 | 5.15 |
| 2018-11-12 | 4.02 |
| 2018-11-09 | 4.79 |
| 2018-11-08 | 6.37 |
| 2018-11-07 | 5.97 |
| 2018-11-06 | 6.27 |
| 2018-11-05 | 4.00 |
| 2018-11-02 | 5.68 |
| 2018-11-01 | 2.71 |
| 2018-10-31 | 0.74 |
| 2018-10-30 | 0.64 |
| 2018-10-29 | 2.61 |
| 2018-10-26 | 1.43 |
| 2018-10-25 | -0.25 |
| 2018-10-24 | -0.15 |
| 2018-10-23 | 0.54 |
| 2018-10-22 | 2.91 |
| 2018-10-19 | 2.22 |
| 2018-10-18 | 1.63 |
| 2018-10-16 | 1.72 |
| 2018-10-15 | 2.51 |
| 2018-10-12 | 3.50 |
| 2018-10-11 | 4.20 |
| 2018-10-10 | 7.16 |
| 2018-10-09 | 8.25 |
| 2018-10-08 | 7.66 |
| 2018-10-05 | 8.35 |
| 2018-10-04 | 8.35 |
| 2018-10-03 | 9.83 |
| 2018-10-02 | 10.13 |
| 2018-09-28 | 12.70 |
| 2018-09-27 | 13.78 |
| 2018-09-26 | 14.58 |
| 2018-09-24 | 14.67 |
| 2018-09-21 | 15.56 |
| 2018-09-20 | 14.97 |
| 2018-09-19 | 15.47 |
| 2018-09-18 | 15.66 |
| 2018-09-17 | 14.87 |
| 2018-09-14 | 15.86 |
| 2018-09-13 | 13.39 |
| 2018-09-12 | 11.71 |
| 2018-09-11 | 10.23 |
| 2018-09-10 | 10.13 |
| 2018-09-07 | 10.52 |
| 2018-09-06 | 10.42 |
| 2018-09-05 | 10.03 |
| 2018-09-04 | 14.08 |
| 2018-09-03 | 14.48 |
| 2018-08-31 | 15.17 |
| 2018-08-30 | 17.05 |
| 2018-08-29 | 18.63 |
| 2018-08-28 | 18.23 |
| 2018-08-27 | 17.84 |
| 2018-08-24 | 15.56 |
| 2018-08-23 | 15.47 |
| 2018-08-22 | 16.75 |
| 2018-08-21 | 16.95 |
| 2018-08-20 | 17.34 |
| 2018-08-17 | 16.75 |
| 2018-08-16 | 17.34 |
| 2018-08-15 | 18.13 |
| 2018-08-14 | 19.32 |
| 2018-08-13 | 18.83 |
| 2018-08-10 | 20.01 |
| 2018-08-09 | 20.80 |
| 2018-08-08 | 21.50 |
| 2018-08-07 | 21.10 |
| 2018-08-06 | 18.13 |
| 2018-08-03 | 17.54 |
| 2018-08-02 | 18.13 |
| 2018-08-01 | 20.61 |
| 2018-07-31 | 21.59 |
| 2018-07-30 | 22.68 |
| 2018-07-27 | 21.50 |
| 2018-07-26 | 19.52 |
| 2018-07-25 | 19.42 |
| 2018-07-24 | 16.55 |
| 2018-07-23 | 15.96 |
| 2018-07-20 | 15.66 |
| 2018-07-19 | 14.87 |
| 2018-07-18 | 14.58 |
| 2018-07-17 | 14.67 |
| 2018-07-16 | 16.26 |
| 2018-07-13 | 16.65 |
| 2018-07-12 | 16.65 |
| 2018-07-11 | 17.24 |
| 2018-07-10 | 18.63 |
| 2018-07-09 | 19.12 |
| 2018-07-06 | 18.13 |
| 2018-07-05 | 17.34 |
| 2018-07-04 | 17.15 |
| 2018-07-03 | 18.13 |
| 2018-06-29 | 17.05 |
| 2018-06-28 | 17.24 |
| 2018-06-27 | 17.64 |
| 2018-06-26 | 18.43 |
| 2018-06-25 | 19.02 |
| 2018-06-22 | 20.51 |
| 2018-06-21 | 19.91 |
| 2018-06-20 | 20.90 |
| 2018-06-19 | 20.11 |
| 2018-06-15 | 21.89 |
| 2018-06-14 | 21.79 |
| 2018-06-13 | 23.47 |
| 2018-06-12 | 25.85 |
| 2018-06-11 | 25.85 |
| 2018-06-08 | 25.45 |
| 2018-06-07 | 26.73 |
| 2018-06-06 | 26.34 |
| 2018-06-05 | 25.25 |
| 2018-06-04 | 25.75 |
| 2018-06-01 | 24.36 |
| 2018-05-31 | 25.15 |
| 2018-05-30 | 23.87 |
| 2018-05-29 | 24.36 |
| 2018-05-28 | 24.07 |
| 2018-05-25 | 23.57 |
| 2018-05-24 | 24.07 |
| 2018-05-23 | 23.97 |
| 2018-05-21 | 26.83 |
| 2018-05-18 | 25.94 |
| 2018-05-17 | 25.94 |
| 2018-05-16 | 26.73 |
| 2018-05-15 | 27.53 |
| 2018-05-14 | 27.92 |
| 2018-05-11 | 25.55 |
| 2018-05-10 | 24.16 |
| 2018-05-09 | 23.47 |
| 2018-05-08 | 23.57 |
| 2018-05-07 | 21.40 |
| 2018-05-04 | 21.59 |
| 2018-05-03 | 22.58 |
| 2018-05-02 | 24.36 |
| 2018-04-30 | 25.35 |
| 2018-04-27 | 21.40 |
| 2018-04-26 | 20.21 |
| 2018-04-25 | 20.21 |
| 2018-04-24 | 21.10 |
| 2018-04-23 | 20.51 |
| 2018-04-20 | 21.69 |
| 2018-04-19 | 23.37 |
| 2018-04-18 | 23.37 |
| 2018-04-17 | 21.89 |
| 2018-04-16 | 24.07 |
| 2018-04-13 | 27.72 |
| 2018-04-12 | 28.02 |
| 2018-04-11 | 27.33 |
| 2018-04-10 | 27.23 |
| 2018-04-09 | 26.34 |
| 2018-04-06 | 23.47 |
| 2018-04-04 | 21.40 |
| 2018-04-03 | 21.99 |
| 2018-03-29 | 22.58 |
| 2018-03-28 | 23.37 |
| 2018-03-27 | 26.44 |
| 2018-03-26 | 26.34 |
| 2018-03-23 | 25.65 |
| 2018-03-22 | 26.64 |
| 2018-03-21 | 28.32 |
| 2018-03-20 | 28.12 |
| 2018-03-19 | 27.82 |
| 2018-03-16 | 28.32 |
| 2018-03-15 | 28.71 |
| 2018-03-14 | 28.61 |
| 2018-03-13 | 28.42 |
| 2018-03-12 | 28.91 |
| 2018-03-09 | 27.33 |
| 2018-03-08 | 25.17 |
| 2018-03-07 | 23.80 |
| 2018-03-06 | 25.08 |
| 2018-03-05 | 24.68 |
| 2018-03-02 | 28.31 |
| 2018-03-01 | 29.09 |
| 2018-02-28 | 28.01 |
| 2018-02-27 | 27.13 |
| 2018-02-26 | 27.92 |
| 2018-02-23 | 25.37 |
| 2018-02-22 | 24.78 |
| 2018-02-21 | 24.78 |
| 2018-02-20 | 24.19 |
| 2018-02-15 | 22.92 |
| 2018-02-14 | 23.41 |
| 2018-02-13 | 19.98 |
| 2018-02-12 | 19.49 |
| 2018-02-09 | 20.18 |
| 2018-02-08 | 22.92 |
| 2018-02-07 | 21.65 |
| 2018-02-06 | 23.61 |
| 2018-02-05 | 27.62 |
| 2018-02-02 | 30.56 |
| 2018-02-01 | 31.83 |
| 2018-01-31 | 33.11 |
| 2018-01-30 | 33.40 |
| 2018-01-29 | 33.60 |
| 2018-01-26 | 35.46 |
| 2018-01-25 | 33.40 |
| 2018-01-24 | 31.25 |
| 2018-01-23 | 31.44 |
| 2018-01-22 | 30.27 |
| 2018-01-19 | 30.36 |
| 2018-01-18 | 29.48 |
| 2018-01-17 | 30.46 |
| 2018-01-16 | 31.05 |
| 2018-01-15 | 30.27 |
| 2018-01-12 | 30.27 |
| 2018-01-11 | 29.78 |
| 2018-01-10 | 30.36 |
| 2018-01-09 | 31.64 |
| 2018-01-08 | 31.54 |
| 2018-01-05 | 31.64 |
| 2018-01-04 | 29.78 |
| 2018-01-03 | 28.41 |
| 2018-01-02 | 28.90 |
| 2017-12-29 | 27.72 |
| 2017-12-28 | 27.23 |
| 2017-12-27 | 26.35 |
| 2017-12-22 | 24.39 |
| 2017-12-21 | 24.00 |
| 2017-12-20 | 24.88 |
| 2017-12-19 | 25.37 |
| 2017-12-18 | 25.27 |
| 2017-12-15 | 23.12 |
| 2017-12-14 | 24.88 |
| 2017-12-13 | 20.96 |
| 2017-12-12 | 19.88 |
| 2017-12-11 | 20.28 |
| 2017-12-08 | 19.00 |
| 2017-12-07 | 19.30 |
| 2017-12-06 | 20.47 |
| 2017-12-05 | 20.77 |
| 2017-12-04 | 22.33 |
| 2017-12-01 | 24.39 |
| 2017-11-30 | 24.98 |
| 2017-11-29 | 25.57 |
| 2017-11-28 | 26.15 |
| 2017-11-27 | 26.84 |
| 2017-11-24 | 27.33 |
| 2017-11-23 | 26.35 |
| 2017-11-22 | 24.78 |
| 2017-11-21 | 23.80 |
| 2017-11-20 | 22.72 |
| 2017-11-17 | 23.41 |
| 2017-11-16 | 23.02 |
| 2017-11-15 | 24.78 |
| 2017-11-14 | 24.78 |
| 2017-11-13 | 23.41 |
| 2017-11-10 | 24.39 |
| 2017-11-09 | 23.72 |
| 2017-11-08 | 24.20 |
| 2017-11-07 | 23.24 |
| 2017-11-06 | 21.81 |
| 2017-11-03 | 22.48 |
| 2017-11-02 | 23.15 |
| 2017-11-01 | 23.43 |
| 2017-10-31 | 22.09 |
| 2017-10-30 | 22.19 |
| 2017-10-27 | 23.05 |
| 2017-10-26 | 23.62 |
| 2017-10-25 | 24.58 |
| 2017-10-24 | 24.01 |
| 2017-10-23 | 25.06 |
| 2017-10-20 | 26.30 |
| 2017-10-19 | 24.87 |
| 2017-10-18 | 27.36 |
| 2017-10-17 | 27.45 |
| 2017-10-16 | 27.45 |
| 2017-10-13 | 27.07 |
| 2017-10-12 | 26.21 |
| 2017-10-11 | 23.91 |
| 2017-10-10 | 26.11 |
| 2017-10-09 | 24.10 |
| 2017-10-06 | 24.29 |
| 2017-10-04 | 24.77 |
| 2017-10-03 | 22.28 |
| 2017-09-29 | 21.42 |
| 2017-09-28 | 20.85 |
| 2017-09-27 | 20.75 |
| 2017-09-26 | 20.56 |
| 2017-09-25 | 20.75 |
| 2017-09-22 | 24.77 |
| 2017-09-21 | 26.11 |
| 2017-09-20 | 27.16 |
| 2017-09-19 | 28.41 |
| 2017-09-18 | 28.79 |
| 2017-09-15 | 29.27 |
| 2017-09-14 | 29.46 |
| 2017-09-13 | 30.90 |
| 2017-09-12 | 28.98 |
| 2017-09-11 | 29.75 |
| 2017-09-08 | 27.93 |
| 2017-09-07 | 22.95 |
| 2017-09-06 | 22.86 |
| 2017-09-05 | 22.95 |
| 2017-09-04 | 23.05 |
| 2017-09-01 | 24.10 |
| 2017-08-31 | 24.96 |
| 2017-08-30 | 21.81 |
| 2017-08-29 | 19.99 |
| 2017-08-28 | 20.28 |
| 2017-08-25 | 19.80 |
| 2017-08-24 | 18.46 |
| 2017-08-22 | 17.60 |
| 2017-08-21 | 17.12 |
| 2017-08-18 | 16.64 |
| 2017-08-17 | 17.31 |
| 2017-08-16 | 17.79 |
| 2017-08-15 | 16.73 |
| 2017-08-14 | 17.02 |
| 2017-08-11 | 15.49 |
| 2017-08-10 | 16.93 |
| 2017-08-09 | 18.55 |
| 2017-08-08 | 16.83 |
| 2017-08-07 | 17.69 |
| 2017-08-04 | 18.17 |
| 2017-08-03 | 16.93 |
| 2017-08-02 | 16.16 |
| 2017-08-01 | 15.78 |
| 2017-07-31 | 15.78 |
| 2017-07-28 | 16.16 |
| 2017-07-27 | 14.15 |
| 2017-07-26 | 12.72 |
| 2017-07-25 | 12.62 |
| 2017-07-24 | 13.39 |
| 2017-07-21 | 13.67 |
| 2017-07-20 | 13.77 |
| 2017-07-19 | 14.44 |
| 2017-07-18 | 14.06 |
| 2017-07-17 | 13.86 |
| 2017-07-14 | 14.15 |
| 2017-07-13 | 13.58 |
| 2017-07-12 | 11.19 |
| 2017-07-11 | 10.90 |
| 2017-07-10 | 10.90 |
| 2017-07-07 | 10.52 |
| 2017-07-06 | 10.80 |
| 2017-07-05 | 10.42 |
| 2017-07-04 | 10.13 |
| 2017-07-03 | 10.52 |
| 2017-06-30 | 9.75 |
| 2017-06-29 | 9.56 |
| 2017-06-28 | 9.08 |
| 2017-06-27 | 10.71 |
| 2017-06-26 | 11.47 |
| 2017-06-23 | 11.57 |
| 2017-06-22 | 11.76 |
| 2017-06-21 | 11.57 |
| 2017-06-20 | 13.00 |
| 2017-06-19 | 12.91 |
| 2017-06-16 | 12.91 |
| 2017-06-15 | 13.58 |
| 2017-06-14 | 15.49 |
| 2017-06-13 | 15.30 |
| 2017-06-12 | 14.06 |
| 2017-06-09 | 16.26 |
| 2017-06-08 | 16.35 |
| 2017-06-07 | 16.73 |
| 2017-06-06 | 18.74 |
| 2017-06-05 | 13.19 |
| 2017-06-02 | 13.19 |
| 2017-06-01 | 12.62 |
| 2017-05-31 | 10.32 |
| 2017-05-29 | 10.23 |
| 2017-05-26 | 9.85 |
| 2017-05-25 | 10.13 |
| 2017-05-24 | 9.18 |
| 2017-05-23 | 8.22 |
| 2017-05-22 | 8.89 |
| 2017-05-19 | 9.46 |
| 2017-05-18 | 10.13 |
| 2017-05-17 | 11.09 |
| 2017-05-16 | 10.23 |
| 2017-05-15 | 10.99 |
| 2017-05-12 | 10.99 |
| 2017-05-11 | 11.57 |
| 2017-05-10 | 11.76 |
| 2017-05-09 | 12.43 |
| 2017-05-08 | 11.47 |
| 2017-05-05 | 11.57 |
| 2017-05-04 | 13.00 |
| 2017-05-02 | 12.33 |
| 2017-04-28 | 11.66 |
| 2017-04-27 | 12.14 |
| 2017-04-26 | 11.76 |
| 2017-04-25 | 11.19 |
| 2017-04-24 | 10.04 |
| 2017-04-21 | 11.47 |
| 2017-04-20 | 12.24 |
| 2017-04-19 | 11.19 |
| 2017-04-18 | 13.10 |
| 2017-04-13 | 14.15 |
| 2017-04-12 | 12.62 |
| 2017-04-11 | 11.76 |
| 2017-04-10 | 12.52 |
| 2017-04-07 | 11.95 |
| 2017-04-06 | 11.95 |
| 2017-04-05 | 11.95 |
| 2017-04-03 | 10.32 |
| 2017-03-31 | 9.27 |
| 2017-03-30 | 10.04 |
| 2017-03-29 | 9.18 |
| 2017-03-28 | 9.46 |
| 2017-03-27 | 9.46 |
| 2017-03-24 | 9.37 |
| 2017-03-23 | 9.94 |
| 2017-03-22 | 9.94 |
| 2017-03-21 | 10.13 |
| 2017-03-20 | 9.85 |
| 2017-03-17 | 9.94 |
| 2017-03-16 | 9.37 |
| 2017-03-15 | 7.17 |
| 2017-03-14 | 7.26 |
| 2017-03-13 | 8.41 |
| 2017-03-10 | 7.55 |
| 2017-03-09 | 6.70 |
| 2017-03-08 | 7.08 |
| 2017-03-07 | 7.08 |
| 2017-03-06 | 6.13 |
| 2017-03-03 | 7.08 |
| 2017-03-02 | 8.31 |
| 2017-03-01 | 9.54 |
| 2017-02-28 | 7.55 |
| 2017-02-27 | 8.69 |
| 2017-02-24 | 8.40 |
| 2017-02-23 | 8.02 |
| 2017-02-22 | 7.08 |
| 2017-02-21 | 5.84 |
| 2017-02-20 | 2.81 |
| 2017-02-17 | 2.43 |
| 2017-02-16 | 2.62 |
| 2017-02-15 | 3.38 |
| 2017-02-14 | 2.81 |
| 2017-02-13 | 2.34 |
| 2017-02-10 | 2.62 |
| 2017-02-09 | 3.19 |
| 2017-02-08 | 2.72 |
| 2017-02-07 | 2.81 |
| 2017-02-06 | 2.53 |
| 2017-02-03 | 2.34 |
| 2017-02-02 | 1.58 |
| 2017-02-01 | 2.15 |
| 2017-01-27 | 1.77 |
| 2017-01-26 | 1.48 |
| 2017-01-25 | 0.73 |
| 2017-01-24 | 0.25 |
| 2017-01-23 | -0.88 |
| 2017-01-20 | -0.51 |
| 2017-01-19 | -0.51 |
| 2017-01-18 | 0.92 |
| 2017-01-17 | 0.25 |
| 2017-01-16 | 0.16 |
| 2017-01-13 | 1.11 |
| 2017-01-12 | 0.82 |
| 2017-01-11 | 0.16 |
| 2017-01-10 | -0.79 |
| 2017-01-09 | -1.45 |
| 2017-01-06 | -2.02 |
| 2017-01-05 | -2.78 |
| 2017-01-04 | -4.39 |
| 2017-01-03 | -4.58 |
| 2016-12-30 | -7.14 |
| 2016-12-29 | -7.71 |
| 2016-12-28 | -7.94 |
| 2016-12-23 | -7.85 |
| 2016-12-22 | -7.23 |
| 2016-12-21 | -6.76 |
| 2016-12-20 | -6.52 |
| 2016-12-19 | -6.43 |
| 2016-12-16 | -5.76 |
| 2016-12-15 | -5.53 |
| 2016-12-14 | -3.25 |
| 2016-12-13 | -2.87 |
| 2016-12-12 | -2.78 |
| 2016-12-09 | -0.32 |
| 2016-12-08 | -2.31 |
| 2016-12-07 | -2.59 |
| 2016-12-06 | -3.63 |
| 2016-12-05 | -3.82 |
| 2016-12-02 | -4.30 |
| 2016-12-01 | -3.82 |
| 2016-11-30 | -3.82 |
| 2016-11-29 | -4.86 |
| 2016-11-28 | -4.39 |
| 2016-11-25 | -4.39 |
| 2016-11-24 | -4.11 |
| 2016-11-23 | -3.35 |
| 2016-11-22 | -3.35 |
| 2016-11-21 | -4.86 |
| 2016-11-18 | -4.96 |
| 2016-11-17 | -4.30 |
| 2016-11-16 | -5.24 |
| 2016-11-15 | -5.05 |
| 2016-11-14 | -5.48 |
| 2016-11-11 | -3.54 |
| 2016-11-10 | -2.34 |
| 2016-11-09 | -3.81 |
| 2016-11-08 | -2.52 |
| 2016-11-07 | -4.09 |
| 2016-11-04 | 6.42 |
| 2016-11-03 | 6.79 |
| 2016-11-02 | 8.17 |
| 2016-11-01 | 9.19 |
| 2016-10-31 | 6.79 |
| 2016-10-28 | 6.05 |
| 2016-10-27 | 6.88 |
| 2016-10-26 | 6.51 |
| 2016-10-25 | 6.88 |
| 2016-10-24 | 6.05 |
| 2016-10-20 | 5.32 |
| 2016-10-19 | 5.87 |
| 2016-10-18 | 6.15 |
| 2016-10-17 | 4.58 |
| 2016-10-14 | 5.13 |
| 2016-10-13 | 4.76 |
| 2016-10-12 | 4.39 |
| 2016-10-11 | 5.59 |
| 2016-10-07 | 8.08 |
| 2016-10-06 | 7.81 |
| 2016-10-05 | 7.16 |
| 2016-10-04 | 7.34 |
| 2016-10-03 | 7.81 |
| 2016-09-30 | 7.99 |
| 2016-09-29 | 9.28 |
| 2016-09-28 | 9.83 |
| 2016-09-27 | 9.28 |
| 2016-09-26 | 7.62 |
| 2016-09-23 | 9.37 |
| 2016-09-22 | 9.10 |
| 2016-09-21 | 9.47 |
| 2016-09-20 | 7.71 |
| 2016-09-19 | 8.27 |
| 2016-09-15 | 6.24 |
| 2016-09-14 | 6.24 |
| 2016-09-13 | 7.34 |
| 2016-09-12 | 7.62 |
| 2016-09-09 | 11.49 |
| 2016-09-08 | 11.40 |
| 2016-09-07 | 8.91 |
| 2016-09-06 | 8.91 |
| 2016-09-05 | 7.99 |
| 2016-09-02 | 3.19 |
| 2016-09-01 | 0.80 |
| 2016-08-31 | 0.70 |
| 2016-08-30 | 0.98 |
| 2016-08-29 | 0.52 |
| 2016-08-26 | 2.36 |
| 2016-08-25 | 1.63 |
| 2016-08-24 | 0.34 |
| 2016-08-23 | 1.90 |
| 2016-08-22 | 1.53 |
| 2016-08-19 | 0.61 |
| 2016-08-18 | 1.44 |
| 2016-08-17 | 0.70 |
| 2016-08-16 | -0.03 |
| 2016-08-15 | 1.72 |
| 2016-08-12 | 2.64 |
| 2016-08-11 | 0.89 |
| 2016-08-10 | 2.09 |
| 2016-08-09 | 2.92 |
| 2016-08-08 | 3.19 |
| 2016-08-05 | 2.36 |
| 2016-08-04 | -0.68 |
| 2016-08-03 | -2.15 |
| 2016-08-01 | 2.00 |
| 2016-07-29 | 2.36 |
| 2016-07-28 | 4.30 |
| 2016-07-27 | 2.18 |
| 2016-07-26 | 2.00 |
| 2016-07-25 | 1.26 |
| 2016-07-22 | 0.80 |
| 2016-07-21 | 1.17 |
| 2016-07-20 | 0.52 |
| 2016-07-19 | -0.96 |
| 2016-07-18 | -0.31 |
| 2016-07-15 | -2.52 |
| 2016-07-14 | -4.64 |
| 2016-07-13 | -5.01 |
| 2016-07-12 | -5.84 |
| 2016-07-11 | -7.69 |
| 2016-07-08 | -9.90 |
| 2016-07-07 | -9.49 |
| 2016-07-06 | -10.55 |
| 2016-07-05 | -10.04 |
| 2016-07-04 | -10.78 |
| 2016-06-30 | -14.19 |
| 2016-06-29 | -16.36 |
| 2016-06-28 | -18.80 |
| 2016-06-27 | -18.15 |
| 2016-06-24 | -18.34 |
| 2016-06-23 | -17.97 |
| 2016-06-22 | -17.92 |
| 2016-06-21 | -17.97 |
| 2016-06-20 | -17.55 |
| 2016-06-17 | -19.45 |
| 2016-06-16 | -19.08 |
| 2016-06-15 | -17.46 |
| 2016-06-14 | -17.05 |
| 2016-06-13 | -16.63 |
| 2016-06-10 | -14.42 |
| 2016-06-08 | -13.27 |
| 2016-06-07 | -12.44 |
| 2016-06-06 | -14.28 |
| 2016-06-03 | -14.51 |
| 2016-06-02 | -14.97 |
| 2016-06-01 | -15.43 |
| 2016-05-31 | -15.71 |
| 2016-05-30 | -16.13 |
| 2016-05-27 | -17.69 |
| 2016-05-26 | -18.25 |
| 2016-05-25 | -18.75 |
| 2016-05-24 | -20.28 |
| 2016-05-23 | -19.81 |
| 2016-05-20 | -19.03 |
| 2016-05-19 | -20.46 |
| 2016-05-18 | -19.68 |
| 2016-05-17 | -18.52 |
| 2016-05-16 | -20.14 |
| 2016-05-13 | -19.77 |
| 2016-05-12 | -17.00 |
| 2016-05-11 | -15.85 |
| 2016-05-10 | -14.23 |
| 2016-05-09 | -14.65 |
| 2016-05-06 | -15.57 |
| 2016-05-05 | -14.05 |
| 2016-05-04 | -13.36 |
| 2016-05-03 | -13.13 |
| 2016-04-29 | -9.58 |
| 2016-04-28 | -8.70 |
| 2016-04-27 | -8.75 |
| 2016-04-26 | -8.61 |
| 2016-04-25 | -9.30 |
| 2016-04-22 | -9.07 |
| 2016-04-21 | -9.02 |
| 2016-04-20 | -9.44 |
| 2016-04-19 | -9.62 |
| 2016-04-18 | -10.27 |
| 2016-04-15 | -9.99 |
| 2016-04-14 | -10.36 |
| 2016-04-13 | -10.96 |
| 2016-04-12 | -12.57 |
| 2016-04-11 | -13.59 |
| 2016-04-08 | -14.42 |
| 2016-04-07 | -15.25 |
| 2016-04-06 | -15.71 |
| 2016-04-05 | -15.85 |
| 2016-04-01 | -14.37 |
| 2016-03-31 | -12.53 |
| 2016-03-30 | -11.74 |
| 2016-03-29 | -14.47 |
| 2016-03-24 | -14.14 |
| 2016-03-23 | -12.11 |
| 2016-03-22 | -12.71 |
| 2016-03-21 | -12.34 |
| 2016-03-18 | -12.02 |
| 2016-03-17 | -11.88 |
| 2016-03-16 | -12.90 |
| 2016-03-15 | -12.81 |
| 2016-03-14 | -12.53 |
| 2016-03-11 | -13.82 |
| 2016-03-10 | -14.74 |
| 2016-03-09 | -14.79 |
| 2016-03-08 | -14.56 |
| 2016-03-07 | -13.74 |
| 2016-03-04 | -14.20 |
| 2016-03-03 | -16.11 |
| 2016-03-02 | -16.25 |
| 2016-03-01 | -18.57 |
| 2016-02-29 | -20.81 |
| 2016-02-26 | -19.76 |
| 2016-02-25 | -21.95 |
| 2016-02-24 | -20.94 |
| 2016-02-23 | -20.17 |
| 2016-02-22 | -19.80 |
| 2016-02-19 | -22.54 |
| 2016-02-18 | -21.95 |
| 2016-02-17 | -23.36 |
| 2016-02-16 | -23.31 |
| 2016-02-15 | -24.68 |
| 2016-02-12 | -26.32 |
| 2016-02-11 | -26.46 |
| 2016-02-05 | -24.59 |
| 2016-02-04 | -25.09 |
| 2016-02-03 | -26.23 |
| 2016-02-02 | -24.09 |
| 2016-02-01 | -23.22 |
| 2016-01-29 | -23.59 |
| 2016-01-28 | -26.28 |
| 2016-01-27 | -26.73 |
| 2016-01-26 | -26.41 |
| 2016-01-25 | -24.50 |
| 2016-01-22 | -25.27 |
| 2016-01-21 | -25.87 |
| 2016-01-20 | -24.41 |
| 2016-01-19 | -21.72 |
| 2016-01-18 | -23.09 |
| 2016-01-15 | -20.40 |
| 2016-01-14 | -18.57 |
| 2016-01-13 | -17.93 |
| 2016-01-12 | -18.12 |
| 2016-01-11 | -17.89 |
| 2016-01-08 | -16.52 |
| 2016-01-07 | -16.43 |
| 2016-01-06 | -16.02 |
| 2016-01-05 | -15.15 |
| 2016-01-04 | -15.02 |
| 2015-12-31 | -14.65 |
| 2015-12-30 | -14.47 |
| 2015-12-29 | -14.29 |
| 2015-12-28 | -13.88 |
| 2015-12-24 | -13.37 |
| 2015-12-23 | -12.60 |
| 2015-12-22 | -13.42 |
| 2015-12-21 | -14.24 |
| 2015-12-18 | -13.69 |
| 2015-12-17 | -13.51 |
| 2015-12-16 | -14.06 |
| 2015-12-15 | -14.74 |
| 2015-12-14 | -14.42 |
| 2015-12-11 | -14.38 |
| 2015-12-10 | -13.83 |
| 2015-12-09 | -13.74 |
| 2015-12-08 | -12.87 |
| 2015-12-07 | -11.92 |
| 2015-12-04 | -11.73 |
| 2015-12-03 | -11.46 |
| 2015-12-02 | -10.68 |
| 2015-12-01 | -11.05 |
| 2015-11-30 | -13.10 |
| 2015-11-27 | -12.19 |
| 2015-11-26 | -9.96 |
| 2015-11-25 | -10.32 |
| 2015-11-24 | -10.37 |
| 2015-11-23 | -9.82 |
| 2015-11-20 | -9.18 |
| 2015-11-19 | -11.73 |
| 2015-11-18 | -11.46 |
| 2015-11-17 | -10.78 |
| 2015-11-16 | -11.78 |
| 2015-11-13 | -11.96 |
| 2015-11-12 | -9.96 |
| 2015-11-11 | -12.81 |
| 2015-11-10 | -13.25 |
| 2015-11-09 | -12.63 |
| 2015-11-06 | -10.76 |
| 2015-11-05 | -10.40 |
| 2015-11-04 | -10.40 |
| 2015-11-03 | -11.25 |
| 2015-11-02 | -10.49 |
| 2015-10-30 | -7.56 |
| 2015-10-29 | -6.40 |
| 2015-10-28 | -5.24 |
| 2015-10-27 | -6.04 |
| 2015-10-26 | -5.16 |
| 2015-10-23 | -4.89 |
| 2015-10-22 | -7.11 |
| 2015-10-20 | -7.11 |
| 2015-10-19 | -6.13 |
| 2015-10-16 | -5.42 |
| 2015-10-15 | -7.56 |
| 2015-10-14 | -8.98 |
| 2015-10-13 | -9.87 |
| 2015-10-12 | -9.34 |
| 2015-10-09 | -9.51 |
| 2015-10-08 | -9.43 |
| 2015-10-07 | -8.80 |
| 2015-10-06 | -10.58 |
| 2015-10-05 | -10.23 |
| 2015-10-02 | -10.94 |
| 2015-09-30 | -10.58 |
| 2015-09-29 | -11.96 |
| 2015-09-25 | -8.80 |
| 2015-09-24 | -9.78 |
| 2015-09-23 | -8.54 |
| 2015-09-22 | -6.58 |
| 2015-09-21 | -6.58 |
| 2015-09-18 | -5.96 |
| 2015-09-17 | -9.43 |
| 2015-09-16 | -8.45 |
| 2015-09-15 | -10.67 |
| 2015-09-14 | -7.65 |
| 2015-09-11 | -8.27 |
| 2015-09-10 | -11.74 |
| 2015-09-09 | -11.03 |
| 2015-09-08 | -12.90 |
| 2015-09-07 | -16.50 |
| 2015-09-04 | -15.79 |
| 2015-09-02 | -15.39 |
| 2015-09-01 | -15.56 |
| 2015-08-31 | -12.63 |
| 2015-08-28 | -12.76 |
| 2015-08-27 | -12.23 |
| 2015-08-26 | -14.05 |
| 2015-08-25 | -14.41 |
| 2015-08-24 | -13.07 |
| 2015-08-21 | -7.47 |
| 2015-08-20 | -7.20 |
| 2015-08-19 | -5.24 |
| 2015-08-18 | -4.00 |
| 2015-08-17 | -3.02 |
| 2015-08-14 | -1.95 |
| 2015-08-13 | -0.44 |
| 2015-08-12 | 0.90 |
| 2015-08-11 | 3.12 |
| 2015-08-10 | 3.21 |
| 2015-08-07 | 4.19 |
| 2015-08-06 | 4.10 |
| 2015-08-05 | 5.97 |
| 2015-08-04 | 5.61 |
| 2015-08-03 | 5.17 |
| 2015-07-31 | 5.97 |
| 2015-07-30 | 6.86 |
| 2015-07-29 | 6.59 |
| 2015-07-28 | 6.77 |
| 2015-07-27 | 6.50 |
| 2015-07-24 | 9.08 |
| 2015-07-23 | 10.33 |
| 2015-07-22 | 10.33 |
| 2015-07-21 | 10.15 |
| 2015-07-20 | 10.59 |
| 2015-07-17 | 10.77 |
| 2015-07-16 | 10.15 |
| 2015-07-15 | 9.17 |
| 2015-07-14 | 9.08 |
| 2015-07-13 | 9.17 |
| 2015-07-10 | 7.48 |
| 2015-07-09 | 6.50 |
| 2015-07-08 | 2.41 |
| 2015-07-07 | 8.72 |
| 2015-07-06 | 9.70 |
| 2015-07-03 | 11.57 |
| 2015-07-02 | 12.91 |
| 2015-06-30 | 11.75 |
| 2015-06-29 | 10.95 |
| 2015-06-26 | 12.55 |
| 2015-06-25 | 14.69 |
| 2015-06-24 | 15.04 |
| 2015-06-23 | 14.95 |
| 2015-06-22 | 14.69 |
| 2015-06-19 | 14.60 |
| 2015-06-18 | 12.37 |
| 2015-06-17 | 12.37 |
| 2015-06-16 | 11.57 |
| 2015-06-15 | 12.37 |
| 2015-06-12 | 13.00 |
| 2015-06-11 | 12.02 |
| 2015-06-10 | 11.48 |
| 2015-06-09 | 13.26 |
| 2015-06-08 | 14.42 |
| 2015-06-05 | 16.55 |
| 2015-06-04 | 17.09 |
| 2015-06-03 | 19.22 |
| 2015-06-02 | 19.13 |
| 2015-06-01 | 18.24 |
| 2015-05-29 | 16.91 |
| 2015-05-28 | 17.98 |
| 2015-05-27 | 20.11 |
| 2015-05-26 | 21.36 |
| 2015-05-22 | 18.60 |
| 2015-05-21 | 16.55 |
| 2015-05-20 | 16.64 |
| 2015-05-19 | 16.73 |
| 2015-05-18 | 16.55 |
| 2015-05-15 | 17.53 |
| 2015-05-14 | 15.40 |
| 2015-05-13 | 14.95 |
| 2015-05-12 | 15.58 |
| 2015-05-11 | 17.00 |
| 2015-05-08 | 16.64 |
| 2015-05-07 | 15.31 |
| 2015-05-06 | 17.27 |
| 2015-05-05 | 18.24 |
| 2015-05-04 | 19.58 |
| 2015-04-30 | 14.86 |
| 2015-04-29 | 14.15 |
| 2015-04-28 | 13.35 |
| 2015-04-27 | 13.80 |
| 2015-04-24 | 11.84 |
| 2015-04-23 | 10.59 |
| 2015-04-22 | 11.84 |
| 2015-04-21 | 10.86 |
| 2015-04-20 | 10.15 |
| 2015-04-17 | 11.93 |
| 2015-04-16 | 12.11 |
| 2015-04-15 | 12.11 |
| 2015-04-14 | 12.02 |
| 2015-04-13 | 12.55 |
| 2015-04-10 | 13.97 |
| 2015-04-09 | 11.57 |
| 2015-04-08 | 9.44 |
| 2015-04-02 | 7.66 |
| 2015-04-01 | 6.32 |
| 2015-03-31 | 6.41 |
| 2015-03-30 | 7.83 |
| 2015-03-27 | 7.03 |
| 2015-03-26 | 6.23 |
| 2015-03-25 | 6.50 |
| 2015-03-24 | 5.43 |
| 2015-03-23 | 4.81 |
| 2015-03-20 | 4.37 |
| 2015-03-19 | 4.37 |
| 2015-03-18 | 3.21 |
| 2015-03-17 | 3.21 |
| 2015-03-16 | 3.03 |
| 2015-03-13 | 2.67 |
| 2015-03-12 | 3.12 |
| 2015-03-11 | 4.85 |
| 2015-03-10 | 5.30 |
| 2015-03-09 | 6.00 |
| 2015-03-06 | 7.41 |
| 2015-03-05 | 5.74 |
| 2015-03-04 | 6.00 |
| 2015-03-03 | 7.94 |
| 2015-03-02 | 6.88 |
| 2015-02-27 | 7.33 |
| 2015-02-26 | 9.09 |
| 2015-02-25 | 9.36 |
| 2015-02-24 | 9.44 |
| 2015-02-23 | 9.36 |
| 2015-02-18 | 8.91 |
| 2015-02-17 | 8.83 |
| 2015-02-16 | 9.27 |
| 2015-02-13 | 8.74 |
| 2015-02-12 | 8.83 |
| 2015-02-11 | 9.36 |
| 2015-02-10 | 10.15 |
| 2015-02-09 | 8.74 |
| 2015-02-06 | 10.15 |
| 2015-02-05 | 9.80 |
| 2015-02-04 | 9.97 |
| 2015-02-03 | 10.33 |
| 2015-02-02 | 12.44 |
| 2015-01-30 | 11.74 |
| 2015-01-29 | 13.15 |
| 2015-01-28 | 12.89 |
| 2015-01-27 | 11.47 |
| 2015-01-26 | 11.30 |
| 2015-01-23 | 9.44 |
| 2015-01-22 | 7.68 |
| 2015-01-21 | 8.47 |
| 2015-01-20 | 6.35 |
| 2015-01-19 | 5.56 |
| 2015-01-16 | 7.06 |
| 2015-01-15 | 7.86 |
| 2015-01-14 | 6.97 |
| 2015-01-13 | 9.09 |
| 2015-01-12 | 5.47 |
| 2015-01-09 | 5.12 |
| 2015-01-08 | 4.59 |
| 2015-01-07 | 4.32 |
| 2015-01-06 | 2.91 |
| 2015-01-05 | 3.80 |
| 2015-01-02 | 4.59 |
| 2014-12-31 | 4.41 |
| 2014-12-30 | 4.32 |
| 2014-12-29 | 3.80 |
| 2014-12-24 | 3.27 |
| 2014-12-23 | 2.91 |
| 2014-12-22 | 2.21 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy