Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 66.93 |
| 2026-01-05 | 64.70 |
| 2026-01-02 | 64.82 |
| 2025-12-31 | 60.35 |
| 2025-12-30 | 61.84 |
| 2025-12-29 | 60.35 |
| 2025-12-24 | 61.47 |
| 2025-12-23 | 61.22 |
| 2025-12-22 | 61.47 |
| 2025-12-19 | 60.85 |
| 2025-12-18 | 59.60 |
| 2025-12-17 | 59.36 |
| 2025-12-16 | 57.99 |
| 2025-12-15 | 60.47 |
| 2025-12-12 | 62.46 |
| 2025-12-11 | 59.98 |
| 2025-12-10 | 59.60 |
| 2025-12-09 | 59.11 |
| 2025-12-08 | 61.34 |
| 2025-12-05 | 63.21 |
| 2025-12-04 | 62.34 |
| 2025-12-03 | 61.09 |
| 2025-12-02 | 62.96 |
| 2025-12-01 | 62.71 |
| 2025-11-28 | 61.72 |
| 2025-11-27 | 61.84 |
| 2025-11-26 | 61.96 |
| 2025-11-25 | 61.72 |
| 2025-11-24 | 60.35 |
| 2025-11-21 | 57.49 |
| 2025-11-20 | 61.47 |
| 2025-11-19 | 61.34 |
| 2025-11-18 | 61.84 |
| 2025-11-17 | 64.70 |
| 2025-11-14 | 65.94 |
| 2025-11-13 | 68.80 |
| 2025-11-12 | 67.93 |
| 2025-11-11 | 66.68 |
| 2025-11-10 | 66.44 |
| 2025-11-07 | 63.58 |
| 2025-11-06 | 65.19 |
| 2025-11-05 | 61.72 |
| 2025-11-04 | 61.72 |
| 2025-11-03 | 63.08 |
| 2025-10-31 | 61.84 |
| 2025-10-30 | 63.95 |
| 2025-10-28 | 64.14 |
| 2025-10-27 | 64.50 |
| 2025-10-24 | 63.04 |
| 2025-10-23 | 61.83 |
| 2025-10-22 | 60.73 |
| 2025-10-21 | 62.43 |
| 2025-10-20 | 61.34 |
| 2025-10-17 | 57.32 |
| 2025-10-16 | 61.46 |
| 2025-10-15 | 61.58 |
| 2025-10-14 | 58.91 |
| 2025-10-13 | 61.46 |
| 2025-10-10 | 64.02 |
| 2025-10-09 | 66.69 |
| 2025-10-08 | 67.06 |
| 2025-10-06 | 67.79 |
| 2025-10-03 | 69.00 |
| 2025-10-02 | 70.10 |
| 2025-09-30 | 67.42 |
| 2025-09-29 | 65.72 |
| 2025-09-26 | 62.92 |
| 2025-09-25 | 65.11 |
| 2025-09-24 | 65.35 |
| 2025-09-23 | 63.04 |
| 2025-09-22 | 64.02 |
| 2025-09-19 | 65.48 |
| 2025-09-18 | 65.35 |
| 2025-09-17 | 67.42 |
| 2025-09-16 | 64.62 |
| 2025-09-15 | 64.75 |
| 2025-09-12 | 64.26 |
| 2025-09-11 | 62.56 |
| 2025-09-10 | 63.04 |
| 2025-09-09 | 61.46 |
| 2025-09-08 | 59.39 |
| 2025-09-05 | 58.05 |
| 2025-09-04 | 55.86 |
| 2025-09-03 | 57.57 |
| 2025-09-02 | 58.42 |
| 2025-09-01 | 59.15 |
| 2025-08-29 | 55.86 |
| 2025-08-28 | 55.13 |
| 2025-08-27 | 56.35 |
| 2025-08-26 | 58.30 |
| 2025-08-25 | 60.37 |
| 2025-08-22 | 57.20 |
| 2025-08-21 | 55.86 |
| 2025-08-20 | 56.11 |
| 2025-08-19 | 55.86 |
| 2025-08-18 | 56.11 |
| 2025-08-15 | 56.96 |
| 2025-08-14 | 58.30 |
| 2025-08-13 | 58.66 |
| 2025-08-12 | 55.01 |
| 2025-08-11 | 54.53 |
| 2025-08-08 | 54.40 |
| 2025-08-07 | 55.50 |
| 2025-08-06 | 54.65 |
| 2025-08-05 | 54.28 |
| 2025-08-04 | 53.31 |
| 2025-08-01 | 51.97 |
| 2025-07-31 | 53.67 |
| 2025-07-30 | 56.11 |
| 2025-07-29 | 58.30 |
| 2025-07-28 | 58.54 |
| 2025-07-25 | 57.45 |
| 2025-07-24 | 59.15 |
| 2025-07-23 | 58.30 |
| 2025-07-22 | 55.74 |
| 2025-07-21 | 54.89 |
| 2025-07-18 | 54.04 |
| 2025-07-17 | 52.09 |
| 2025-07-16 | 51.97 |
| 2025-07-15 | 52.58 |
| 2025-07-14 | 50.27 |
| 2025-07-11 | 49.78 |
| 2025-07-10 | 49.17 |
| 2025-07-09 | 48.32 |
| 2025-07-08 | 49.90 |
| 2025-07-07 | 48.20 |
| 2025-07-04 | 48.44 |
| 2025-07-03 | 49.29 |
| 2025-07-02 | 49.90 |
| 2025-06-30 | 49.17 |
| 2025-06-27 | 50.27 |
| 2025-06-26 | 50.63 |
| 2025-06-25 | 51.48 |
| 2025-06-24 | 49.66 |
| 2025-06-23 | 46.62 |
| 2025-06-20 | 45.52 |
| 2025-06-19 | 43.82 |
| 2025-06-18 | 46.74 |
| 2025-06-17 | 48.44 |
| 2025-06-16 | 48.93 |
| 2025-06-13 | 47.59 |
| 2025-06-12 | 48.81 |
| 2025-06-11 | 50.51 |
| 2025-06-10 | 49.05 |
| 2025-06-09 | 49.05 |
| 2025-06-06 | 46.98 |
| 2025-06-05 | 47.23 |
| 2025-06-04 | 45.77 |
| 2025-06-03 | 44.91 |
| 2025-06-02 | 42.84 |
| 2025-05-30 | 43.45 |
| 2025-05-29 | 45.16 |
| 2025-05-28 | 43.33 |
| 2025-05-27 | 43.94 |
| 2025-05-26 | 43.09 |
| 2025-05-23 | 44.91 |
| 2025-05-22 | 44.55 |
| 2025-05-21 | 46.37 |
| 2025-05-20 | 45.28 |
| 2025-05-19 | 43.21 |
| 2025-05-16 | 43.33 |
| 2025-05-15 | 43.94 |
| 2025-05-14 | 44.91 |
| 2025-05-13 | 41.51 |
| 2025-05-12 | 44.43 |
| 2025-05-09 | 40.29 |
| 2025-05-08 | 39.56 |
| 2025-05-07 | 38.95 |
| 2025-05-06 | 38.95 |
| 2025-05-02 | 37.86 |
| 2025-04-30 | 35.42 |
| 2025-04-29 | 34.69 |
| 2025-04-28 | 34.45 |
| 2025-04-25 | 34.45 |
| 2025-04-24 | 33.85 |
| 2025-04-23 | 34.93 |
| 2025-04-22 | 31.92 |
| 2025-04-17 | 30.84 |
| 2025-04-16 | 28.55 |
| 2025-04-15 | 31.08 |
| 2025-04-14 | 30.84 |
| 2025-04-11 | 27.82 |
| 2025-04-10 | 26.50 |
| 2025-04-09 | 23.73 |
| 2025-04-08 | 22.40 |
| 2025-04-07 | 20.72 |
| 2025-04-03 | 39.39 |
| 2025-04-02 | 41.68 |
| 2025-04-01 | 41.56 |
| 2025-03-31 | 41.32 |
| 2025-03-28 | 42.88 |
| 2025-03-27 | 43.85 |
| 2025-03-26 | 43.24 |
| 2025-03-25 | 42.52 |
| 2025-03-24 | 45.77 |
| 2025-03-21 | 44.57 |
| 2025-03-20 | 47.82 |
| 2025-03-19 | 51.07 |
| 2025-03-18 | 50.83 |
| 2025-03-17 | 47.34 |
| 2025-03-14 | 46.14 |
| 2025-03-13 | 43.12 |
| 2025-03-12 | 44.45 |
| 2025-03-11 | 44.81 |
| 2025-03-10 | 45.05 |
| 2025-03-07 | 47.70 |
| 2025-03-06 | 48.30 |
| 2025-03-05 | 43.36 |
| 2025-03-04 | 39.39 |
| 2025-03-03 | 39.87 |
| 2025-02-28 | 39.51 |
| 2025-02-27 | 44.21 |
| 2025-02-26 | 44.33 |
| 2025-02-25 | 39.99 |
| 2025-02-24 | 41.80 |
| 2025-02-21 | 42.64 |
| 2025-02-20 | 37.10 |
| 2025-02-19 | 39.39 |
| 2025-02-18 | 39.63 |
| 2025-02-17 | 37.46 |
| 2025-02-14 | 37.46 |
| 2025-02-13 | 32.52 |
| 2025-02-12 | 32.88 |
| 2025-02-11 | 29.63 |
| 2025-02-10 | 30.84 |
| 2025-02-07 | 28.55 |
| 2025-02-06 | 27.10 |
| 2025-02-05 | 25.29 |
| 2025-02-04 | 26.50 |
| 2025-02-03 | 23.12 |
| 2025-01-28 | 23.12 |
| 2025-01-27 | 22.88 |
| 2025-01-24 | 22.04 |
| 2025-01-23 | 19.87 |
| 2025-01-22 | 20.29 |
| 2025-01-21 | 22.40 |
| 2025-01-20 | 21.20 |
| 2025-01-17 | 19.21 |
| 2025-01-16 | 18.97 |
| 2025-01-15 | 17.34 |
| 2025-01-14 | 17.10 |
| 2025-01-13 | 14.99 |
| 2025-01-10 | 16.08 |
| 2025-01-09 | 17.04 |
| 2025-01-08 | 17.28 |
| 2025-01-07 | 18.25 |
| 2025-01-06 | 19.75 |
| 2025-01-03 | 20.11 |
| 2025-01-02 | 19.15 |
| 2024-12-31 | 22.04 |
| 2024-12-30 | 21.56 |
| 2024-12-27 | 21.80 |
| 2024-12-24 | 22.28 |
| 2024-12-23 | 20.59 |
| 2024-12-20 | 19.81 |
| 2024-12-19 | 19.99 |
| 2024-12-18 | 20.72 |
| 2024-12-17 | 19.87 |
| 2024-12-16 | 20.05 |
| 2024-12-13 | 20.96 |
| 2024-12-12 | 23.73 |
| 2024-12-11 | 22.40 |
| 2024-12-10 | 23.37 |
| 2024-12-09 | 23.85 |
| 2024-12-06 | 20.72 |
| 2024-12-05 | 18.79 |
| 2024-12-04 | 19.75 |
| 2024-12-03 | 19.75 |
| 2024-12-02 | 18.91 |
| 2024-11-29 | 18.06 |
| 2024-11-28 | 17.46 |
| 2024-11-27 | 19.03 |
| 2024-11-26 | 16.08 |
| 2024-11-25 | 16.20 |
| 2024-11-22 | 16.50 |
| 2024-11-21 | 18.79 |
| 2024-11-20 | 19.39 |
| 2024-11-19 | 19.21 |
| 2024-11-18 | 18.73 |
| 2024-11-15 | 17.76 |
| 2024-11-14 | 17.76 |
| 2024-11-13 | 20.11 |
| 2024-11-12 | 20.29 |
| 2024-11-11 | 23.85 |
| 2024-11-08 | 25.41 |
| 2024-11-07 | 26.98 |
| 2024-11-06 | 24.33 |
| 2024-11-05 | 27.22 |
| 2024-11-04 | 24.57 |
| 2024-11-01 | 24.21 |
| 2024-10-31 | 23.25 |
| 2024-10-30 | 23.25 |
| 2024-10-29 | 25.29 |
| 2024-10-28 | 24.71 |
| 2024-10-25 | 24.83 |
| 2024-10-24 | 24.12 |
| 2024-10-23 | 25.64 |
| 2024-10-22 | 24.12 |
| 2024-10-21 | 24.01 |
| 2024-10-18 | 25.76 |
| 2024-10-17 | 21.43 |
| 2024-10-16 | 22.72 |
| 2024-10-15 | 23.19 |
| 2024-10-14 | 27.52 |
| 2024-10-10 | 28.45 |
| 2024-10-09 | 24.71 |
| 2024-10-08 | 26.58 |
| 2024-10-07 | 39.21 |
| 2024-10-04 | 37.23 |
| 2024-10-03 | 33.48 |
| 2024-10-02 | 35.35 |
| 2024-09-30 | 27.63 |
| 2024-09-27 | 24.83 |
| 2024-09-26 | 20.85 |
| 2024-09-25 | 16.05 |
| 2024-09-24 | 15.47 |
| 2024-09-23 | 10.85 |
| 2024-09-20 | 10.79 |
| 2024-09-19 | 9.50 |
| 2024-09-17 | 7.34 |
| 2024-09-16 | 6.05 |
| 2024-09-13 | 5.70 |
| 2024-09-12 | 4.94 |
| 2024-09-11 | 3.94 |
| 2024-09-10 | 4.76 |
| 2024-09-09 | 4.35 |
| 2024-09-05 | 5.82 |
| 2024-09-04 | 5.76 |
| 2024-09-03 | 6.93 |
| 2024-09-02 | 7.04 |
| 2024-08-30 | 8.86 |
| 2024-08-29 | 7.45 |
| 2024-08-28 | 7.04 |
| 2024-08-27 | 8.04 |
| 2024-08-26 | 7.45 |
| 2024-08-23 | 6.52 |
| 2024-08-22 | 6.58 |
| 2024-08-21 | 5.05 |
| 2024-08-20 | 5.76 |
| 2024-08-19 | 6.17 |
| 2024-08-16 | 5.35 |
| 2024-08-15 | 3.48 |
| 2024-08-14 | 3.30 |
| 2024-08-13 | 3.71 |
| 2024-08-12 | 3.30 |
| 2024-08-09 | 3.30 |
| 2024-08-08 | 2.01 |
| 2024-08-07 | 1.95 |
| 2024-08-06 | 0.61 |
| 2024-08-05 | 0.90 |
| 2024-08-02 | 2.42 |
| 2024-08-01 | 4.41 |
| 2024-07-31 | 5.05 |
| 2024-07-30 | 2.66 |
| 2024-07-29 | 4.35 |
| 2024-07-26 | 2.66 |
| 2024-07-25 | 2.77 |
| 2024-07-24 | 4.59 |
| 2024-07-23 | 5.41 |
| 2024-07-22 | 6.58 |
| 2024-07-19 | 5.17 |
| 2024-07-18 | 7.22 |
| 2024-07-17 | 6.93 |
| 2024-07-16 | 6.93 |
| 2024-07-15 | 8.68 |
| 2024-07-12 | 10.32 |
| 2024-07-11 | 7.63 |
| 2024-07-10 | 5.41 |
| 2024-07-09 | 5.58 |
| 2024-07-08 | 5.76 |
| 2024-07-05 | 6.81 |
| 2024-07-04 | 8.27 |
| 2024-07-03 | 7.63 |
| 2024-07-02 | 6.40 |
| 2024-06-28 | 5.99 |
| 2024-06-27 | 6.05 |
| 2024-06-26 | 8.04 |
| 2024-06-25 | 7.80 |
| 2024-06-24 | 7.63 |
| 2024-06-21 | 7.63 |
| 2024-06-20 | 9.44 |
| 2024-06-19 | 10.03 |
| 2024-06-18 | 6.98 |
| 2024-06-17 | 7.04 |
| 2024-06-14 | 6.87 |
| 2024-06-13 | 7.98 |
| 2024-06-12 | 6.98 |
| 2024-06-11 | 8.21 |
| 2024-06-07 | 9.15 |
| 2024-06-06 | 9.73 |
| 2024-06-05 | 9.15 |
| 2024-06-04 | 9.15 |
| 2024-06-03 | 8.92 |
| 2024-05-31 | 7.04 |
| 2024-05-30 | 7.98 |
| 2024-05-29 | 9.44 |
| 2024-05-28 | 11.25 |
| 2024-05-27 | 11.14 |
| 2024-05-24 | 9.91 |
| 2024-05-23 | 11.25 |
| 2024-05-22 | 13.13 |
| 2024-05-21 | 13.19 |
| 2024-05-20 | 15.88 |
| 2024-05-17 | 15.35 |
| 2024-05-16 | 14.24 |
| 2024-05-14 | 12.48 |
| 2024-05-13 | 12.72 |
| 2024-05-10 | 11.84 |
| 2024-05-09 | 9.21 |
| 2024-05-08 | 7.69 |
| 2024-05-07 | 8.56 |
| 2024-05-06 | 9.27 |
| 2024-05-03 | 8.56 |
| 2024-05-02 | 7.10 |
| 2024-04-30 | 4.35 |
| 2024-04-29 | 4.24 |
| 2024-04-26 | 3.83 |
| 2024-04-25 | 1.56 |
| 2024-04-24 | 1.10 |
| 2024-04-23 | -1.05 |
| 2024-04-22 | -3.08 |
| 2024-04-19 | -4.47 |
| 2024-04-18 | -3.54 |
| 2024-04-17 | -4.41 |
| 2024-04-16 | -4.35 |
| 2024-04-15 | -2.44 |
| 2024-04-12 | -1.57 |
| 2024-04-11 | 0.58 |
| 2024-04-10 | 0.87 |
| 2024-04-09 | -0.93 |
| 2024-04-08 | -1.57 |
| 2024-04-05 | -1.74 |
| 2024-04-03 | -1.74 |
| 2024-04-02 | -0.52 |
| 2024-03-28 | -2.84 |
| 2024-03-27 | -3.60 |
| 2024-03-26 | -2.32 |
| 2024-03-25 | -3.25 |
| 2024-03-22 | -3.08 |
| 2024-03-21 | -0.81 |
| 2024-03-20 | -2.73 |
| 2024-03-19 | -2.84 |
| 2024-03-18 | -1.63 |
| 2024-03-15 | -1.68 |
| 2024-03-14 | -0.41 |
| 2024-03-13 | 0.46 |
| 2024-03-12 | 0.46 |
| 2024-03-11 | -2.61 |
| 2024-03-08 | -3.95 |
| 2024-03-07 | -4.76 |
| 2024-03-06 | -3.71 |
| 2024-03-05 | -5.45 |
| 2024-03-04 | -2.90 |
| 2024-03-01 | -3.02 |
| 2024-02-29 | -3.54 |
| 2024-02-28 | -3.25 |
| 2024-02-27 | -1.63 |
| 2024-02-26 | -2.73 |
| 2024-02-23 | -2.09 |
| 2024-02-22 | -1.86 |
| 2024-02-21 | -3.42 |
| 2024-02-20 | -4.99 |
| 2024-02-19 | -5.51 |
| 2024-02-16 | -4.29 |
| 2024-02-15 | -6.73 |
| 2024-02-14 | -7.08 |
| 2024-02-09 | -8.01 |
| 2024-02-08 | -7.19 |
| 2024-02-07 | -6.03 |
| 2024-02-06 | -5.57 |
| 2024-02-05 | -9.34 |
| 2024-02-02 | -9.17 |
| 2024-02-01 | -8.70 |
| 2024-01-31 | -9.40 |
| 2024-01-30 | -8.18 |
| 2024-01-29 | -5.86 |
| 2024-01-26 | -6.61 |
| 2024-01-25 | -5.16 |
| 2024-01-24 | -6.85 |
| 2024-01-23 | -10.21 |
| 2024-01-22 | -12.36 |
| 2024-01-19 | -10.44 |
| 2024-01-18 | -9.92 |
| 2024-01-17 | -10.67 |
| 2024-01-16 | -7.19 |
| 2024-01-15 | -4.99 |
| 2024-01-12 | -4.93 |
| 2024-01-11 | -4.53 |
| 2024-01-10 | -5.74 |
| 2024-01-09 | -5.22 |
| 2024-01-08 | -5.11 |
| 2024-01-05 | -3.25 |
| 2024-01-04 | -2.50 |
| 2024-01-03 | -2.61 |
| 2024-01-02 | -1.74 |
| 2023-12-29 | -0.29 |
| 2023-12-28 | -0.06 |
| 2023-12-27 | -2.79 |
| 2023-12-22 | -4.47 |
| 2023-12-21 | -2.67 |
| 2023-12-20 | -2.79 |
| 2023-12-19 | -3.54 |
| 2023-12-18 | -2.79 |
| 2023-12-15 | -1.74 |
| 2023-12-14 | -4.06 |
| 2023-12-13 | -5.11 |
| 2023-12-12 | -4.24 |
| 2023-12-11 | -5.22 |
| 2023-12-08 | -4.53 |
| 2023-12-07 | -4.47 |
| 2023-12-06 | -3.77 |
| 2023-12-05 | -4.53 |
| 2023-12-04 | -2.61 |
| 2023-12-01 | -1.57 |
| 2023-11-30 | -0.29 |
| 2023-11-29 | -0.64 |
| 2023-11-28 | 1.51 |
| 2023-11-27 | 2.49 |
| 2023-11-24 | 2.61 |
| 2023-11-23 | 4.75 |
| 2023-11-22 | 3.59 |
| 2023-11-21 | 3.48 |
| 2023-11-20 | 3.83 |
| 2023-11-17 | 1.91 |
| 2023-11-16 | 4.12 |
| 2023-11-15 | 5.57 |
| 2023-11-14 | 1.68 |
| 2023-11-13 | 1.85 |
| 2023-11-10 | 0.40 |
| 2023-11-09 | 2.26 |
| 2023-11-08 | 2.38 |
| 2023-11-07 | 3.01 |
| 2023-11-06 | 4.81 |
| 2023-11-03 | 3.01 |
| 2023-11-02 | 0.52 |
| 2023-11-01 | -0.29 |
| 2023-10-31 | -0.12 |
| 2023-10-30 | 1.68 |
| 2023-10-27 | 1.68 |
| 2023-10-26 | -0.51 |
| 2023-10-25 | -0.23 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | 0.05 |
| 2023-10-19 | 0.72 |
| 2023-10-18 | 3.37 |
| 2023-10-17 | 3.48 |
| 2023-10-16 | 2.75 |
| 2023-10-13 | 3.70 |
| 2023-10-12 | 6.07 |
| 2023-10-11 | 4.32 |
| 2023-10-10 | 3.03 |
| 2023-10-09 | 2.19 |
| 2023-10-06 | 2.02 |
| 2023-10-05 | 0.33 |
| 2023-10-04 | 0.16 |
| 2023-10-03 | 0.89 |
| 2023-09-29 | 3.70 |
| 2023-09-28 | 1.23 |
| 2023-09-27 | 2.64 |
| 2023-09-26 | 1.74 |
| 2023-09-25 | 3.14 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | 2.80 |
| 2023-09-20 | 4.10 |
| 2023-09-19 | 4.77 |
| 2023-09-18 | 4.27 |
| 2023-09-15 | 5.73 |
| 2023-09-14 | 5.17 |
| 2023-09-13 | 4.89 |
| 2023-09-12 | 4.94 |
| 2023-09-11 | 5.28 |
| 2023-09-07 | 5.67 |
| 2023-09-06 | 6.97 |
| 2023-09-05 | 6.97 |
| 2023-09-04 | 9.22 |
| 2023-08-31 | 6.46 |
| 2023-08-30 | 6.85 |
| 2023-08-29 | 7.02 |
| 2023-08-28 | 4.89 |
| 2023-08-25 | 4.10 |
| 2023-08-24 | 5.50 |
| 2023-08-23 | 3.54 |
| 2023-08-22 | 3.03 |
| 2023-08-21 | 2.07 |
| 2023-08-18 | 3.93 |
| 2023-08-17 | 6.18 |
| 2023-08-16 | 6.01 |
| 2023-08-15 | 7.47 |
| 2023-08-14 | 8.54 |
| 2023-08-11 | 10.34 |
| 2023-08-10 | 11.24 |
| 2023-08-09 | 11.13 |
| 2023-08-08 | 10.73 |
| 2023-08-07 | 12.70 |
| 2023-08-04 | 12.70 |
| 2023-08-03 | 11.92 |
| 2023-08-02 | 12.42 |
| 2023-08-01 | 15.51 |
| 2023-07-31 | 15.51 |
| 2023-07-28 | 14.84 |
| 2023-07-27 | 13.15 |
| 2023-07-26 | 11.69 |
| 2023-07-25 | 12.03 |
| 2023-07-24 | 7.75 |
| 2023-07-21 | 10.17 |
| 2023-07-20 | 9.10 |
| 2023-07-19 | 9.33 |
| 2023-07-18 | 9.72 |
| 2023-07-14 | 11.92 |
| 2023-07-13 | 11.63 |
| 2023-07-12 | 8.88 |
| 2023-07-11 | 7.64 |
| 2023-07-10 | 6.74 |
| 2023-07-07 | 6.07 |
| 2023-07-06 | 6.97 |
| 2023-07-05 | 9.50 |
| 2023-07-04 | 11.13 |
| 2023-07-03 | 10.45 |
| 2023-06-30 | 8.26 |
| 2023-06-29 | 8.37 |
| 2023-06-28 | 9.83 |
| 2023-06-27 | 9.55 |
| 2023-06-26 | 7.70 |
| 2023-06-23 | 8.09 |
| 2023-06-21 | 9.95 |
| 2023-06-20 | 12.03 |
| 2023-06-19 | 13.60 |
| 2023-06-16 | 14.39 |
| 2023-06-15 | 13.27 |
| 2023-06-14 | 10.79 |
| 2023-06-13 | 11.52 |
| 2023-06-12 | 10.79 |
| 2023-06-09 | 10.57 |
| 2023-06-08 | 9.95 |
| 2023-06-07 | 9.61 |
| 2023-06-06 | 8.60 |
| 2023-06-05 | 8.82 |
| 2023-06-02 | 7.92 |
| 2023-06-01 | 3.65 |
| 2023-05-31 | 3.93 |
| 2023-05-30 | 5.84 |
| 2023-05-29 | 5.62 |
| 2023-05-25 | 6.69 |
| 2023-05-24 | 8.60 |
| 2023-05-23 | 10.23 |
| 2023-05-22 | 11.58 |
| 2023-05-19 | 10.23 |
| 2023-05-18 | 11.80 |
| 2023-05-17 | 10.73 |
| 2023-05-16 | 13.15 |
| 2023-05-15 | 13.15 |
| 2023-05-12 | 11.07 |
| 2023-05-11 | 11.69 |
| 2023-05-10 | 11.75 |
| 2023-05-09 | 12.25 |
| 2023-05-08 | 14.73 |
| 2023-05-05 | 13.38 |
| 2023-05-04 | 12.82 |
| 2023-05-03 | 11.24 |
| 2023-05-02 | 12.42 |
| 2023-04-28 | 12.48 |
| 2023-04-27 | 12.14 |
| 2023-04-26 | 11.53 |
| 2023-04-25 | 10.91 |
| 2023-04-24 | 12.81 |
| 2023-04-21 | 13.26 |
| 2023-04-20 | 15.27 |
| 2023-04-19 | 15.05 |
| 2023-04-18 | 16.62 |
| 2023-04-17 | 17.62 |
| 2023-04-14 | 15.83 |
| 2023-04-13 | 15.05 |
| 2023-04-12 | 14.83 |
| 2023-04-11 | 15.95 |
| 2023-04-06 | 14.94 |
| 2023-04-04 | 14.60 |
| 2023-04-03 | 15.27 |
| 2023-03-31 | 15.16 |
| 2023-03-30 | 14.83 |
| 2023-03-29 | 14.04 |
| 2023-03-28 | 11.92 |
| 2023-03-27 | 10.63 |
| 2023-03-24 | 12.48 |
| 2023-03-23 | 13.37 |
| 2023-03-22 | 10.80 |
| 2023-03-21 | 8.89 |
| 2023-03-20 | 7.50 |
| 2023-03-17 | 10.46 |
| 2023-03-16 | 8.73 |
| 2023-03-15 | 10.69 |
| 2023-03-14 | 8.89 |
| 2023-03-13 | 11.47 |
| 2023-03-10 | 9.06 |
| 2023-03-09 | 12.81 |
| 2023-03-08 | 13.26 |
| 2023-03-07 | 15.95 |
| 2023-03-06 | 16.39 |
| 2023-03-03 | 16.28 |
| 2023-03-02 | 15.27 |
| 2023-03-01 | 16.17 |
| 2023-02-28 | 11.86 |
| 2023-02-27 | 12.36 |
| 2023-02-24 | 13.26 |
| 2023-02-23 | 14.60 |
| 2023-02-22 | 14.94 |
| 2023-02-21 | 15.72 |
| 2023-02-20 | 17.51 |
| 2023-02-17 | 16.84 |
| 2023-02-16 | 18.30 |
| 2023-02-15 | 17.18 |
| 2023-02-14 | 18.86 |
| 2023-02-13 | 19.42 |
| 2023-02-10 | 19.19 |
| 2023-02-09 | 21.77 |
| 2023-02-08 | 19.86 |
| 2023-02-07 | 19.86 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 21.88 |
| 2023-02-02 | 23.56 |
| 2023-02-01 | 24.12 |
| 2023-01-31 | 23.11 |
| 2023-01-30 | 24.34 |
| 2023-01-27 | 27.47 |
| 2023-01-26 | 27.14 |
| 2023-01-20 | 24.12 |
| 2023-01-19 | 21.88 |
| 2023-01-18 | 22.10 |
| 2023-01-17 | 21.43 |
| 2023-01-16 | 22.21 |
| 2023-01-13 | 22.33 |
| 2023-01-12 | 21.09 |
| 2023-01-11 | 20.76 |
| 2023-01-10 | 20.09 |
| 2023-01-09 | 20.31 |
| 2023-01-06 | 18.18 |
| 2023-01-05 | 18.52 |
| 2023-01-04 | 17.06 |
| 2023-01-03 | 13.37 |
| 2022-12-30 | 11.47 |
| 2022-12-29 | 11.08 |
| 2022-12-28 | 12.14 |
| 2022-12-23 | 10.24 |
| 2022-12-22 | 10.74 |
| 2022-12-21 | 7.94 |
| 2022-12-20 | 7.50 |
| 2022-12-19 | 9.17 |
| 2022-12-16 | 9.79 |
| 2022-12-15 | 9.17 |
| 2022-12-14 | 10.80 |
| 2022-12-13 | 10.41 |
| 2022-12-12 | 9.57 |
| 2022-12-09 | 11.92 |
| 2022-12-08 | 9.45 |
| 2022-12-07 | 6.21 |
| 2022-12-06 | 9.57 |
| 2022-12-05 | 9.51 |
| 2022-12-02 | 5.03 |
| 2022-12-01 | 5.87 |
| 2022-11-30 | 4.64 |
| 2022-11-29 | 2.52 |
| 2022-11-28 | -2.52 |
| 2022-11-25 | -1.07 |
| 2022-11-24 | -0.51 |
| 2022-11-23 | -1.40 |
| 2022-11-22 | -1.96 |
| 2022-11-21 | -0.56 |
| 2022-11-18 | 1.17 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 2.74 |
| 2022-11-15 | 3.24 |
| 2022-11-14 | -0.95 |
| 2022-11-11 | -2.52 |
| 2022-11-10 | -9.35 |
| 2022-11-09 | -7.89 |
| 2022-11-08 | -6.72 |
| 2022-11-07 | -6.66 |
| 2022-11-04 | -9.18 |
| 2022-11-03 | -13.71 |
| 2022-11-02 | -10.97 |
| 2022-11-01 | -12.98 |
| 2022-10-31 | -17.07 |
| 2022-10-28 | -16.40 |
| 2022-10-27 | -13.21 |
| 2022-10-26 | -13.75 |
| 2022-10-25 | -14.56 |
| 2022-10-24 | -14.56 |
| 2022-10-21 | -8.89 |
| 2022-10-20 | -8.62 |
| 2022-10-19 | -7.27 |
| 2022-10-18 | -5.16 |
| 2022-10-17 | -6.89 |
| 2022-10-14 | -6.94 |
| 2022-10-13 | -7.86 |
| 2022-10-12 | -6.30 |
| 2022-10-11 | -5.54 |
| 2022-10-10 | -3.60 |
| 2022-10-07 | -0.73 |
| 2022-10-06 | 0.78 |
| 2022-10-05 | 1.16 |
| 2022-10-03 | -4.35 |
| 2022-09-30 | -3.38 |
| 2022-09-29 | -3.87 |
| 2022-09-28 | -3.33 |
| 2022-09-27 | 0.02 |
| 2022-09-26 | -0.08 |
| 2022-09-23 | 0.35 |
| 2022-09-22 | 1.59 |
| 2022-09-21 | 3.21 |
| 2022-09-20 | 4.99 |
| 2022-09-19 | 3.64 |
| 2022-09-16 | 4.78 |
| 2022-09-15 | 5.64 |
| 2022-09-14 | 5.32 |
| 2022-09-13 | 7.85 |
| 2022-09-09 | 8.02 |
| 2022-09-08 | 5.21 |
| 2022-09-07 | 6.23 |
| 2022-09-06 | 6.99 |
| 2022-09-05 | 6.94 |
| 2022-09-02 | 8.23 |
| 2022-09-01 | 9.10 |
| 2022-08-31 | 10.72 |
| 2022-08-30 | 10.72 |
| 2022-08-29 | 10.83 |
| 2022-08-26 | 11.80 |
| 2022-08-25 | 10.72 |
| 2022-08-24 | 6.94 |
| 2022-08-23 | 8.23 |
| 2022-08-22 | 9.53 |
| 2022-08-19 | 9.74 |
| 2022-08-18 | 9.53 |
| 2022-08-17 | 10.29 |
| 2022-08-16 | 9.85 |
| 2022-08-15 | 11.15 |
| 2022-08-12 | 11.91 |
| 2022-08-11 | 11.15 |
| 2022-08-10 | 8.77 |
| 2022-08-09 | 10.72 |
| 2022-08-08 | 11.04 |
| 2022-08-05 | 11.80 |
| 2022-08-04 | 11.69 |
| 2022-08-03 | 9.53 |
| 2022-08-02 | 9.10 |
| 2022-08-01 | 11.69 |
| 2022-07-29 | 11.69 |
| 2022-07-28 | 14.07 |
| 2022-07-27 | 14.50 |
| 2022-07-26 | 15.90 |
| 2022-07-25 | 14.07 |
| 2022-07-22 | 13.96 |
| 2022-07-21 | 13.85 |
| 2022-07-20 | 15.79 |
| 2022-07-19 | 14.61 |
| 2022-07-18 | 15.36 |
| 2022-07-15 | 12.55 |
| 2022-07-14 | 14.71 |
| 2022-07-13 | 15.25 |
| 2022-07-12 | 15.36 |
| 2022-07-11 | 16.87 |
| 2022-07-08 | 20.01 |
| 2022-07-07 | 19.79 |
| 2022-07-06 | 18.93 |
| 2022-07-05 | 20.55 |
| 2022-07-04 | 20.33 |
| 2022-06-30 | 20.33 |
| 2022-06-29 | 20.87 |
| 2022-06-28 | 22.71 |
| 2022-06-27 | 21.95 |
| 2022-06-24 | 19.03 |
| 2022-06-23 | 16.77 |
| 2022-06-22 | 15.25 |
| 2022-06-21 | 18.17 |
| 2022-06-20 | 16.23 |
| 2022-06-17 | 15.90 |
| 2022-06-16 | 14.28 |
| 2022-06-15 | 16.87 |
| 2022-06-14 | 15.36 |
| 2022-06-13 | 15.25 |
| 2022-06-10 | 19.47 |
| 2022-06-09 | 19.68 |
| 2022-06-08 | 20.22 |
| 2022-06-07 | 17.74 |
| 2022-06-06 | 18.28 |
| 2022-06-02 | 15.25 |
| 2022-06-01 | 16.23 |
| 2022-05-31 | 16.77 |
| 2022-05-30 | 15.15 |
| 2022-05-27 | 12.99 |
| 2022-05-26 | 9.64 |
| 2022-05-25 | 10.07 |
| 2022-05-24 | 9.74 |
| 2022-05-23 | 11.37 |
| 2022-05-20 | 12.66 |
| 2022-05-19 | 9.53 |
| 2022-05-18 | 12.01 |
| 2022-05-17 | 11.91 |
| 2022-05-16 | 8.34 |
| 2022-05-13 | 8.02 |
| 2022-05-12 | 5.15 |
| 2022-05-11 | 7.80 |
| 2022-05-10 | 6.50 |
| 2022-05-06 | 8.77 |
| 2022-05-05 | 12.77 |
| 2022-05-04 | 13.31 |
| 2022-05-03 | 14.61 |
| 2022-04-29 | 14.61 |
| 2022-04-28 | 10.07 |
| 2022-04-27 | 8.34 |
| 2022-04-26 | 8.34 |
| 2022-04-25 | 8.45 |
| 2022-04-22 | 12.11 |
| 2022-04-21 | 12.32 |
| 2022-04-20 | 13.61 |
| 2022-04-19 | 14.15 |
| 2022-04-14 | 16.84 |
| 2022-04-13 | 16.09 |
| 2022-04-12 | 15.76 |
| 2022-04-11 | 15.23 |
| 2022-04-08 | 18.88 |
| 2022-04-07 | 18.45 |
| 2022-04-06 | 19.75 |
| 2022-04-04 | 22.11 |
| 2022-04-01 | 19.75 |
| 2022-03-31 | 19.85 |
| 2022-03-30 | 20.50 |
| 2022-03-29 | 18.99 |
| 2022-03-28 | 17.70 |
| 2022-03-25 | 16.09 |
| 2022-03-24 | 19.10 |
| 2022-03-23 | 20.07 |
| 2022-03-22 | 18.78 |
| 2022-03-21 | 15.12 |
| 2022-03-18 | 16.52 |
| 2022-03-17 | 16.63 |
| 2022-03-16 | 8.88 |
| 2022-03-15 | 0.33 |
| 2022-03-14 | 6.51 |
| 2022-03-11 | 11.89 |
| 2022-03-10 | 13.50 |
| 2022-03-09 | 11.78 |
| 2022-03-08 | 12.32 |
| 2022-03-07 | 14.15 |
| 2022-03-04 | 18.67 |
| 2022-03-03 | 21.79 |
| 2022-03-02 | 21.04 |
| 2022-03-01 | 23.08 |
| 2022-02-28 | 23.08 |
| 2022-02-25 | 23.30 |
| 2022-02-24 | 24.05 |
| 2022-02-23 | 28.03 |
| 2022-02-22 | 27.06 |
| 2022-02-21 | 30.93 |
| 2022-02-18 | 31.69 |
| 2022-02-17 | 34.05 |
| 2022-02-16 | 33.52 |
| 2022-02-15 | 31.58 |
| 2022-02-14 | 32.76 |
| 2022-02-11 | 34.59 |
| 2022-02-10 | 34.70 |
| 2022-02-09 | 34.27 |
| 2022-02-08 | 31.69 |
| 2022-02-07 | 32.76 |
| 2022-02-04 | 32.87 |
| 2022-01-31 | 29.00 |
| 2022-01-28 | 27.38 |
| 2022-01-27 | 28.67 |
| 2022-01-26 | 31.26 |
| 2022-01-25 | 31.26 |
| 2022-01-24 | 33.41 |
| 2022-01-21 | 34.81 |
| 2022-01-20 | 34.91 |
| 2022-01-19 | 30.29 |
| 2022-01-18 | 30.50 |
| 2022-01-17 | 30.93 |
| 2022-01-14 | 31.69 |
| 2022-01-13 | 32.12 |
| 2022-01-12 | 31.79 |
| 2022-01-11 | 28.35 |
| 2022-01-10 | 28.24 |
| 2022-01-07 | 27.17 |
| 2022-01-06 | 24.91 |
| 2022-01-05 | 23.94 |
| 2022-01-04 | 26.09 |
| 2022-01-03 | 25.88 |
| 2021-12-31 | 26.52 |
| 2021-12-30 | 25.23 |
| 2021-12-29 | 24.80 |
| 2021-12-28 | 25.99 |
| 2021-12-24 | 25.77 |
| 2021-12-23 | 25.55 |
| 2021-12-22 | 24.80 |
| 2021-12-21 | 24.26 |
| 2021-12-20 | 23.19 |
| 2021-12-17 | 25.55 |
| 2021-12-16 | 27.28 |
| 2021-12-15 | 26.85 |
| 2021-12-14 | 27.81 |
| 2021-12-13 | 29.86 |
| 2021-12-10 | 29.75 |
| 2021-12-09 | 31.15 |
| 2021-12-08 | 29.97 |
| 2021-12-07 | 29.86 |
| 2021-12-06 | 26.42 |
| 2021-12-03 | 28.67 |
| 2021-12-02 | 28.89 |
| 2021-12-01 | 28.24 |
| 2021-11-30 | 27.06 |
| 2021-11-29 | 29.86 |
| 2021-11-26 | 30.50 |
| 2021-11-25 | 34.05 |
| 2021-11-24 | 33.73 |
| 2021-11-23 | 33.52 |
| 2021-11-22 | 35.02 |
| 2021-11-19 | 35.45 |
| 2021-11-18 | 36.64 |
| 2021-11-17 | 38.68 |
| 2021-11-16 | 38.79 |
| 2021-11-15 | 37.50 |
| 2021-11-12 | 37.17 |
| 2021-11-11 | 36.85 |
| 2021-11-10 | 35.35 |
| 2021-11-09 | 34.27 |
| 2021-11-08 | 34.27 |
| 2021-11-05 | 34.91 |
| 2021-11-04 | 36.53 |
| 2021-11-03 | 35.35 |
| 2021-11-02 | 36.10 |
| 2021-11-01 | 36.10 |
| 2021-10-29 | 37.28 |
| 2021-10-28 | 37.93 |
| 2021-10-27 | 38.45 |
| 2021-10-26 | 40.56 |
| 2021-10-25 | 41.09 |
| 2021-10-22 | 40.98 |
| 2021-10-21 | 40.25 |
| 2021-10-20 | 41.30 |
| 2021-10-19 | 39.30 |
| 2021-10-18 | 37.51 |
| 2021-10-15 | 36.87 |
| 2021-10-12 | 34.87 |
| 2021-10-11 | 36.66 |
| 2021-10-08 | 34.24 |
| 2021-10-07 | 33.61 |
| 2021-10-06 | 29.71 |
| 2021-10-05 | 30.45 |
| 2021-10-04 | 30.24 |
| 2021-09-30 | 32.87 |
| 2021-09-29 | 33.40 |
| 2021-09-28 | 32.34 |
| 2021-09-27 | 30.76 |
| 2021-09-24 | 30.97 |
| 2021-09-23 | 32.66 |
| 2021-09-21 | 30.97 |
| 2021-09-20 | 30.45 |
| 2021-09-17 | 34.77 |
| 2021-09-16 | 33.61 |
| 2021-09-15 | 35.82 |
| 2021-09-14 | 37.82 |
| 2021-09-13 | 39.40 |
| 2021-09-10 | 41.40 |
| 2021-09-09 | 38.77 |
| 2021-09-08 | 41.72 |
| 2021-09-07 | 42.14 |
| 2021-09-06 | 40.98 |
| 2021-09-03 | 39.82 |
| 2021-09-02 | 40.67 |
| 2021-09-01 | 40.14 |
| 2021-08-31 | 39.19 |
| 2021-08-30 | 37.51 |
| 2021-08-27 | 36.77 |
| 2021-08-26 | 36.87 |
| 2021-08-25 | 38.35 |
| 2021-08-24 | 38.24 |
| 2021-08-23 | 35.29 |
| 2021-08-20 | 33.71 |
| 2021-08-19 | 36.14 |
| 2021-08-18 | 38.98 |
| 2021-08-17 | 38.35 |
| 2021-08-16 | 40.77 |
| 2021-08-13 | 41.72 |
| 2021-08-12 | 42.14 |
| 2021-08-11 | 42.99 |
| 2021-08-10 | 42.67 |
| 2021-08-09 | 40.98 |
| 2021-08-06 | 40.67 |
| 2021-08-05 | 40.77 |
| 2021-08-04 | 41.93 |
| 2021-08-03 | 40.56 |
| 2021-08-02 | 40.77 |
| 2021-07-30 | 39.72 |
| 2021-07-29 | 41.40 |
| 2021-07-28 | 37.19 |
| 2021-07-27 | 35.19 |
| 2021-07-26 | 40.67 |
| 2021-07-23 | 46.78 |
| 2021-07-22 | 48.78 |
| 2021-07-21 | 46.25 |
| 2021-07-20 | 46.25 |
| 2021-07-19 | 47.52 |
| 2021-07-16 | 50.68 |
| 2021-07-15 | 50.15 |
| 2021-07-14 | 49.10 |
| 2021-07-13 | 50.04 |
| 2021-07-12 | 48.04 |
| 2021-07-09 | 47.20 |
| 2021-07-08 | 46.15 |
| 2021-07-07 | 50.36 |
| 2021-07-06 | 50.47 |
| 2021-07-05 | 50.89 |
| 2021-07-02 | 51.41 |
| 2021-06-30 | 54.05 |
| 2021-06-29 | 55.00 |
| 2021-06-28 | 56.16 |
| 2021-06-25 | 56.05 |
| 2021-06-24 | 54.26 |
| 2021-06-23 | 53.94 |
| 2021-06-22 | 50.99 |
| 2021-06-21 | 52.05 |
| 2021-06-18 | 53.63 |
| 2021-06-17 | 52.15 |
| 2021-06-16 | 51.73 |
| 2021-06-15 | 52.78 |
| 2021-06-11 | 53.84 |
| 2021-06-10 | 53.21 |
| 2021-06-09 | 53.31 |
| 2021-06-08 | 53.42 |
| 2021-06-07 | 53.52 |
| 2021-06-04 | 54.05 |
| 2021-06-03 | 54.15 |
| 2021-06-02 | 55.84 |
| 2021-06-01 | 56.89 |
| 2021-05-31 | 54.89 |
| 2021-05-28 | 55.00 |
| 2021-05-27 | 54.79 |
| 2021-05-26 | 54.79 |
| 2021-05-25 | 53.73 |
| 2021-05-24 | 50.99 |
| 2021-05-21 | 50.89 |
| 2021-05-20 | 50.78 |
| 2021-05-18 | 51.63 |
| 2021-05-17 | 49.52 |
| 2021-05-14 | 48.57 |
| 2021-05-13 | 47.41 |
| 2021-05-12 | 49.62 |
| 2021-05-11 | 48.15 |
| 2021-05-10 | 51.41 |
| 2021-05-07 | 51.84 |
| 2021-05-06 | 51.63 |
| 2021-05-05 | 50.89 |
| 2021-05-04 | 51.63 |
| 2021-05-03 | 50.04 |
| 2021-04-30 | 51.73 |
| 2021-04-29 | 55.21 |
| 2021-04-28 | 53.21 |
| 2021-04-27 | 52.27 |
| 2021-04-26 | 52.58 |
| 2021-04-23 | 53.31 |
| 2021-04-22 | 51.43 |
| 2021-04-21 | 50.91 |
| 2021-04-20 | 53.31 |
| 2021-04-19 | 53.41 |
| 2021-04-16 | 52.68 |
| 2021-04-15 | 51.53 |
| 2021-04-14 | 52.47 |
| 2021-04-13 | 51.01 |
| 2021-04-12 | 49.55 |
| 2021-04-09 | 51.43 |
| 2021-04-08 | 52.89 |
| 2021-04-07 | 50.91 |
| 2021-04-01 | 52.27 |
| 2021-03-31 | 49.66 |
| 2021-03-30 | 50.49 |
| 2021-03-29 | 49.45 |
| 2021-03-26 | 49.13 |
| 2021-03-25 | 47.04 |
| 2021-03-24 | 46.84 |
| 2021-03-23 | 50.39 |
| 2021-03-22 | 51.95 |
| 2021-03-19 | 52.37 |
| 2021-03-18 | 54.88 |
| 2021-03-17 | 53.00 |
| 2021-03-16 | 52.79 |
| 2021-03-15 | 52.06 |
| 2021-03-12 | 51.43 |
| 2021-03-11 | 54.46 |
| 2021-03-10 | 52.16 |
| 2021-03-09 | 51.22 |
| 2021-03-08 | 50.07 |
| 2021-03-05 | 52.68 |
| 2021-03-04 | 53.62 |
| 2021-03-03 | 56.65 |
| 2021-03-02 | 52.68 |
| 2021-03-01 | 54.46 |
| 2021-02-26 | 52.58 |
| 2021-02-25 | 58.32 |
| 2021-02-24 | 56.03 |
| 2021-02-23 | 60.83 |
| 2021-02-22 | 59.37 |
| 2021-02-19 | 60.83 |
| 2021-02-18 | 60.73 |
| 2021-02-17 | 63.13 |
| 2021-02-16 | 61.35 |
| 2021-02-11 | 58.32 |
| 2021-02-10 | 58.01 |
| 2021-02-09 | 54.46 |
| 2021-02-08 | 54.04 |
| 2021-02-05 | 53.94 |
| 2021-02-04 | 52.68 |
| 2021-02-03 | 53.83 |
| 2021-02-02 | 53.62 |
| 2021-02-01 | 51.74 |
| 2021-01-29 | 48.61 |
| 2021-01-28 | 49.86 |
| 2021-01-27 | 53.83 |
| 2021-01-26 | 54.35 |
| 2021-01-25 | 58.11 |
| 2021-01-22 | 54.67 |
| 2021-01-21 | 56.97 |
| 2021-01-20 | 57.07 |
| 2021-01-19 | 55.61 |
| 2021-01-18 | 51.43 |
| 2021-01-15 | 50.28 |
| 2021-01-14 | 49.55 |
| 2021-01-13 | 48.30 |
| 2021-01-12 | 48.30 |
| 2021-01-11 | 46.84 |
| 2021-01-08 | 46.31 |
| 2021-01-07 | 44.64 |
| 2021-01-06 | 45.37 |
| 2021-01-05 | 44.85 |
| 2021-01-04 | 44.33 |
| 2020-12-31 | 43.08 |
| 2020-12-30 | 42.76 |
| 2020-12-29 | 39.63 |
| 2020-12-28 | 38.27 |
| 2020-12-24 | 38.90 |
| 2020-12-23 | 38.48 |
| 2020-12-22 | 37.33 |
| 2020-12-21 | 38.17 |
| 2020-12-18 | 38.90 |
| 2020-12-17 | 40.26 |
| 2020-12-16 | 39.32 |
| 2020-12-15 | 37.85 |
| 2020-12-14 | 38.79 |
| 2020-12-11 | 39.42 |
| 2020-12-10 | 38.90 |
| 2020-12-09 | 39.32 |
| 2020-12-08 | 38.17 |
| 2020-12-07 | 39.00 |
| 2020-12-04 | 40.88 |
| 2020-12-03 | 40.46 |
| 2020-12-02 | 39.32 |
| 2020-12-01 | 39.52 |
| 2020-11-30 | 38.69 |
| 2020-11-27 | 41.40 |
| 2020-11-26 | 40.67 |
| 2020-11-25 | 39.84 |
| 2020-11-24 | 39.63 |
| 2020-11-23 | 39.11 |
| 2020-11-20 | 38.79 |
| 2020-11-19 | 38.48 |
| 2020-11-18 | 39.32 |
| 2020-11-17 | 38.79 |
| 2020-11-16 | 38.58 |
| 2020-11-13 | 37.33 |
| 2020-11-12 | 37.54 |
| 2020-11-11 | 37.85 |
| 2020-11-10 | 37.85 |
| 2020-11-09 | 36.60 |
| 2020-11-06 | 35.14 |
| 2020-11-05 | 34.20 |
| 2020-11-04 | 30.54 |
| 2020-11-03 | 31.17 |
| 2020-11-02 | 28.45 |
| 2020-10-30 | 26.57 |
| 2020-10-29 | 29.08 |
| 2020-10-28 | 29.49 |
| 2020-10-27 | 29.79 |
| 2020-10-23 | 30.71 |
| 2020-10-22 | 30.00 |
| 2020-10-21 | 29.90 |
| 2020-10-20 | 28.88 |
| 2020-10-19 | 28.78 |
| 2020-10-16 | 28.17 |
| 2020-10-15 | 26.64 |
| 2020-10-14 | 29.28 |
| 2020-10-12 | 29.59 |
| 2020-10-09 | 27.05 |
| 2020-10-08 | 26.84 |
| 2020-10-07 | 27.45 |
| 2020-10-06 | 26.03 |
| 2020-10-05 | 24.71 |
| 2020-09-30 | 23.49 |
| 2020-09-29 | 22.47 |
| 2020-09-28 | 23.49 |
| 2020-09-25 | 22.37 |
| 2020-09-24 | 22.67 |
| 2020-09-23 | 24.71 |
| 2020-09-22 | 24.61 |
| 2020-09-21 | 25.72 |
| 2020-09-18 | 28.37 |
| 2020-09-17 | 27.76 |
| 2020-09-16 | 29.59 |
| 2020-09-15 | 29.79 |
| 2020-09-14 | 29.18 |
| 2020-09-11 | 28.47 |
| 2020-09-10 | 27.86 |
| 2020-09-09 | 28.37 |
| 2020-09-08 | 29.08 |
| 2020-09-07 | 29.39 |
| 2020-09-04 | 29.79 |
| 2020-09-03 | 30.81 |
| 2020-09-02 | 31.32 |
| 2020-09-01 | 31.62 |
| 2020-08-31 | 31.42 |
| 2020-08-28 | 32.84 |
| 2020-08-27 | 32.03 |
| 2020-08-26 | 32.84 |
| 2020-08-25 | 33.05 |
| 2020-08-24 | 33.15 |
| 2020-08-21 | 31.12 |
| 2020-08-20 | 29.39 |
| 2020-08-19 | 31.62 |
| 2020-08-18 | 32.34 |
| 2020-08-17 | 32.23 |
| 2020-08-14 | 31.32 |
| 2020-08-13 | 31.73 |
| 2020-08-12 | 31.62 |
| 2020-08-11 | 30.00 |
| 2020-08-10 | 27.66 |
| 2020-08-07 | 28.06 |
| 2020-08-06 | 30.20 |
| 2020-08-05 | 31.22 |
| 2020-08-04 | 30.30 |
| 2020-08-03 | 27.76 |
| 2020-07-31 | 28.47 |
| 2020-07-30 | 28.88 |
| 2020-07-29 | 29.79 |
| 2020-07-28 | 29.49 |
| 2020-07-27 | 28.98 |
| 2020-07-24 | 28.98 |
| 2020-07-23 | 31.73 |
| 2020-07-22 | 30.61 |
| 2020-07-21 | 33.66 |
| 2020-07-20 | 30.81 |
| 2020-07-17 | 31.22 |
| 2020-07-16 | 30.51 |
| 2020-07-15 | 33.15 |
| 2020-07-14 | 33.05 |
| 2020-07-13 | 34.68 |
| 2020-07-10 | 33.96 |
| 2020-07-09 | 36.71 |
| 2020-07-08 | 36.00 |
| 2020-07-07 | 35.49 |
| 2020-07-06 | 37.02 |
| 2020-07-03 | 31.83 |
| 2020-07-02 | 30.71 |
| 2020-06-30 | 26.64 |
| 2020-06-29 | 25.93 |
| 2020-06-26 | 27.15 |
| 2020-06-24 | 28.37 |
| 2020-06-23 | 28.98 |
| 2020-06-22 | 27.15 |
| 2020-06-19 | 27.45 |
| 2020-06-18 | 26.54 |
| 2020-06-17 | 26.64 |
| 2020-06-16 | 26.13 |
| 2020-06-15 | 23.08 |
| 2020-06-12 | 25.62 |
| 2020-06-11 | 26.44 |
| 2020-06-10 | 29.49 |
| 2020-06-09 | 29.39 |
| 2020-06-08 | 27.86 |
| 2020-06-05 | 27.86 |
| 2020-06-04 | 25.72 |
| 2020-06-03 | 25.52 |
| 2020-06-02 | 23.39 |
| 2020-06-01 | 21.96 |
| 2020-05-29 | 17.99 |
| 2020-05-28 | 18.76 |
| 2020-05-27 | 19.52 |
| 2020-05-26 | 20.28 |
| 2020-05-25 | 17.74 |
| 2020-05-22 | 17.74 |
| 2020-05-21 | 24.35 |
| 2020-05-20 | 25.37 |
| 2020-05-19 | 25.11 |
| 2020-05-18 | 23.08 |
| 2020-05-15 | 22.06 |
| 2020-05-14 | 22.06 |
| 2020-05-13 | 23.84 |
| 2020-05-12 | 24.35 |
| 2020-05-11 | 26.13 |
| 2020-05-08 | 24.10 |
| 2020-05-07 | 22.83 |
| 2020-05-06 | 23.84 |
| 2020-05-05 | 22.06 |
| 2020-05-04 | 20.79 |
| 2020-04-29 | 25.88 |
| 2020-04-28 | 25.88 |
| 2020-04-27 | 24.15 |
| 2020-04-24 | 21.87 |
| 2020-04-23 | 22.37 |
| 2020-04-22 | 22.12 |
| 2020-04-21 | 21.61 |
| 2020-04-20 | 24.65 |
| 2020-04-17 | 24.40 |
| 2020-04-16 | 22.88 |
| 2020-04-15 | 23.13 |
| 2020-04-14 | 25.16 |
| 2020-04-09 | 24.15 |
| 2020-04-08 | 22.63 |
| 2020-04-07 | 24.15 |
| 2020-04-06 | 21.36 |
| 2020-04-03 | 18.83 |
| 2020-04-02 | 19.08 |
| 2020-04-01 | 18.07 |
| 2020-03-31 | 20.85 |
| 2020-03-30 | 18.57 |
| 2020-03-27 | 20.35 |
| 2020-03-26 | 19.59 |
| 2020-03-25 | 20.60 |
| 2020-03-24 | 16.80 |
| 2020-03-23 | 11.48 |
| 2020-03-20 | 17.05 |
| 2020-03-19 | 11.48 |
| 2020-03-18 | 14.77 |
| 2020-03-17 | 19.59 |
| 2020-03-16 | 19.08 |
| 2020-03-13 | 23.39 |
| 2020-03-12 | 24.91 |
| 2020-03-11 | 29.72 |
| 2020-03-10 | 30.23 |
| 2020-03-09 | 28.96 |
| 2020-03-06 | 34.28 |
| 2020-03-05 | 37.07 |
| 2020-03-04 | 34.54 |
| 2020-03-03 | 34.79 |
| 2020-03-02 | 35.04 |
| 2020-02-28 | 34.03 |
| 2020-02-27 | 37.58 |
| 2020-02-26 | 36.56 |
| 2020-02-25 | 37.32 |
| 2020-02-24 | 37.07 |
| 2020-02-21 | 39.35 |
| 2020-02-20 | 40.62 |
| 2020-02-19 | 41.12 |
| 2020-02-18 | 40.36 |
| 2020-02-17 | 42.64 |
| 2020-02-14 | 41.88 |
| 2020-02-13 | 41.63 |
| 2020-02-12 | 42.14 |
| 2020-02-11 | 40.62 |
| 2020-02-10 | 38.84 |
| 2020-02-07 | 39.60 |
| 2020-02-06 | 40.36 |
| 2020-02-05 | 36.56 |
| 2020-02-04 | 36.06 |
| 2020-02-03 | 34.28 |
| 2020-01-31 | 34.28 |
| 2020-01-30 | 35.04 |
| 2020-01-29 | 38.34 |
| 2020-01-24 | 42.39 |
| 2020-01-23 | 41.88 |
| 2020-01-22 | 44.67 |
| 2020-01-21 | 42.64 |
| 2020-01-20 | 46.70 |
| 2020-01-17 | 47.96 |
| 2020-01-16 | 46.95 |
| 2020-01-15 | 46.70 |
| 2020-01-14 | 47.20 |
| 2020-01-13 | 47.71 |
| 2020-01-10 | 45.94 |
| 2020-01-09 | 45.94 |
| 2020-01-08 | 43.15 |
| 2020-01-07 | 44.16 |
| 2020-01-06 | 44.16 |
| 2020-01-03 | 45.18 |
| 2020-01-02 | 45.43 |
| 2019-12-31 | 44.16 |
| 2019-12-30 | 44.67 |
| 2019-12-27 | 43.91 |
| 2019-12-24 | 41.88 |
| 2019-12-23 | 42.39 |
| 2019-12-20 | 42.64 |
| 2019-12-19 | 41.88 |
| 2019-12-18 | 42.14 |
| 2019-12-17 | 41.88 |
| 2019-12-16 | 40.36 |
| 2019-12-13 | 41.12 |
| 2019-12-12 | 37.83 |
| 2019-12-11 | 35.80 |
| 2019-12-10 | 34.79 |
| 2019-12-09 | 35.30 |
| 2019-12-06 | 35.04 |
| 2019-12-05 | 34.03 |
| 2019-12-04 | 33.02 |
| 2019-12-03 | 34.54 |
| 2019-12-02 | 35.04 |
| 2019-11-29 | 34.28 |
| 2019-11-28 | 37.07 |
| 2019-11-27 | 37.58 |
| 2019-11-26 | 37.32 |
| 2019-11-25 | 37.58 |
| 2019-11-22 | 35.55 |
| 2019-11-21 | 34.79 |
| 2019-11-20 | 37.07 |
| 2019-11-19 | 38.08 |
| 2019-11-18 | 35.80 |
| 2019-11-15 | 34.28 |
| 2019-11-14 | 34.54 |
| 2019-11-13 | 35.30 |
| 2019-11-12 | 37.83 |
| 2019-11-11 | 37.32 |
| 2019-11-08 | 40.87 |
| 2019-11-07 | 41.88 |
| 2019-11-06 | 41.12 |
| 2019-11-05 | 41.12 |
| 2019-11-04 | 40.62 |
| 2019-11-01 | 38.34 |
| 2019-10-31 | 37.07 |
| 2019-10-30 | 35.90 |
| 2019-10-29 | 36.64 |
| 2019-10-28 | 36.89 |
| 2019-10-25 | 36.15 |
| 2019-10-24 | 36.15 |
| 2019-10-23 | 35.41 |
| 2019-10-22 | 36.40 |
| 2019-10-21 | 35.90 |
| 2019-10-18 | 36.15 |
| 2019-10-17 | 36.89 |
| 2019-10-16 | 35.66 |
| 2019-10-15 | 34.92 |
| 2019-10-14 | 35.17 |
| 2019-10-11 | 34.43 |
| 2019-10-10 | 30.98 |
| 2019-10-09 | 30.98 |
| 2019-10-08 | 31.96 |
| 2019-10-04 | 31.47 |
| 2019-10-03 | 32.95 |
| 2019-10-02 | 32.46 |
| 2019-09-30 | 32.70 |
| 2019-09-27 | 32.21 |
| 2019-09-26 | 32.46 |
| 2019-09-25 | 32.21 |
| 2019-09-24 | 33.93 |
| 2019-09-23 | 33.44 |
| 2019-09-20 | 34.67 |
| 2019-09-19 | 34.67 |
| 2019-09-18 | 36.15 |
| 2019-09-17 | 36.15 |
| 2019-09-16 | 37.63 |
| 2019-09-13 | 38.86 |
| 2019-09-12 | 37.63 |
| 2019-09-11 | 37.63 |
| 2019-09-10 | 35.66 |
| 2019-09-09 | 35.66 |
| 2019-09-06 | 35.17 |
| 2019-09-05 | 34.92 |
| 2019-09-04 | 34.43 |
| 2019-09-03 | 29.50 |
| 2019-09-02 | 30.00 |
| 2019-08-30 | 30.49 |
| 2019-08-29 | 30.24 |
| 2019-08-28 | 29.75 |
| 2019-08-27 | 30.00 |
| 2019-08-26 | 30.24 |
| 2019-08-23 | 32.46 |
| 2019-08-22 | 31.96 |
| 2019-08-21 | 32.95 |
| 2019-08-20 | 32.95 |
| 2019-08-19 | 32.70 |
| 2019-08-16 | 30.49 |
| 2019-08-15 | 29.01 |
| 2019-08-14 | 27.78 |
| 2019-08-13 | 28.03 |
| 2019-08-12 | 30.49 |
| 2019-08-09 | 31.23 |
| 2019-08-08 | 32.21 |
| 2019-08-07 | 31.72 |
| 2019-08-06 | 31.72 |
| 2019-08-05 | 32.21 |
| 2019-08-02 | 35.90 |
| 2019-08-01 | 39.35 |
| 2019-07-31 | 40.34 |
| 2019-07-30 | 42.06 |
| 2019-07-29 | 41.81 |
| 2019-07-26 | 43.04 |
| 2019-07-25 | 44.27 |
| 2019-07-24 | 43.78 |
| 2019-07-23 | 43.54 |
| 2019-07-22 | 42.80 |
| 2019-07-19 | 45.01 |
| 2019-07-18 | 43.54 |
| 2019-07-17 | 44.27 |
| 2019-07-16 | 44.27 |
| 2019-07-15 | 44.03 |
| 2019-07-12 | 43.78 |
| 2019-07-11 | 43.29 |
| 2019-07-10 | 42.31 |
| 2019-07-09 | 41.81 |
| 2019-07-08 | 42.80 |
| 2019-07-05 | 45.26 |
| 2019-07-04 | 45.51 |
| 2019-07-03 | 45.51 |
| 2019-07-02 | 45.75 |
| 2019-06-28 | 43.29 |
| 2019-06-27 | 43.78 |
| 2019-06-26 | 41.57 |
| 2019-06-25 | 41.32 |
| 2019-06-24 | 42.80 |
| 2019-06-21 | 42.80 |
| 2019-06-20 | 43.29 |
| 2019-06-19 | 41.07 |
| 2019-06-18 | 37.63 |
| 2019-06-17 | 36.64 |
| 2019-06-14 | 35.90 |
| 2019-06-13 | 36.89 |
| 2019-06-12 | 36.89 |
| 2019-06-11 | 39.10 |
| 2019-06-10 | 38.12 |
| 2019-06-06 | 34.92 |
| 2019-06-05 | 34.92 |
| 2019-06-04 | 33.93 |
| 2019-06-03 | 34.43 |
| 2019-05-31 | 34.67 |
| 2019-05-30 | 35.66 |
| 2019-05-29 | 36.15 |
| 2019-05-28 | 36.64 |
| 2019-05-27 | 36.15 |
| 2019-05-24 | 36.64 |
| 2019-05-23 | 36.15 |
| 2019-05-22 | 37.63 |
| 2019-05-21 | 37.87 |
| 2019-05-20 | 38.12 |
| 2019-05-17 | 38.86 |
| 2019-05-16 | 40.09 |
| 2019-05-15 | 39.84 |
| 2019-05-14 | 39.35 |
| 2019-05-10 | 41.32 |
| 2019-05-09 | 40.34 |
| 2019-05-08 | 43.54 |
| 2019-05-07 | 45.26 |
| 2019-05-06 | 44.77 |
| 2019-05-03 | 48.95 |
| 2019-05-02 | 48.21 |
| 2019-04-30 | 46.98 |
| 2019-04-29 | 48.21 |
| 2019-04-26 | 46.49 |
| 2019-04-25 | 46.49 |
| 2019-04-24 | 47.47 |
| 2019-04-23 | 48.21 |
| 2019-04-18 | 48.21 |
| 2019-04-17 | 49.19 |
| 2019-04-16 | 49.19 |
| 2019-04-15 | 47.47 |
| 2019-04-12 | 47.96 |
| 2019-04-11 | 47.72 |
| 2019-04-10 | 49.19 |
| 2019-04-09 | 49.43 |
| 2019-04-08 | 48.94 |
| 2019-04-04 | 48.45 |
| 2019-04-03 | 48.21 |
| 2019-04-02 | 46.74 |
| 2019-04-01 | 46.49 |
| 2019-03-29 | 44.04 |
| 2019-03-28 | 42.33 |
| 2019-03-27 | 42.57 |
| 2019-03-26 | 41.35 |
| 2019-03-25 | 41.35 |
| 2019-03-22 | 44.04 |
| 2019-03-21 | 44.04 |
| 2019-03-20 | 45.27 |
| 2019-03-19 | 46.00 |
| 2019-03-18 | 45.51 |
| 2019-03-15 | 44.04 |
| 2019-03-14 | 43.06 |
| 2019-03-13 | 42.57 |
| 2019-03-12 | 43.55 |
| 2019-03-11 | 41.10 |
| 2019-03-08 | 39.63 |
| 2019-03-07 | 42.08 |
| 2019-03-06 | 43.55 |
| 2019-03-05 | 43.31 |
| 2019-03-04 | 43.06 |
| 2019-03-01 | 42.57 |
| 2019-02-28 | 41.59 |
| 2019-02-27 | 42.33 |
| 2019-02-26 | 42.33 |
| 2019-02-25 | 43.31 |
| 2019-02-22 | 42.57 |
| 2019-02-21 | 41.59 |
| 2019-02-20 | 40.86 |
| 2019-02-19 | 39.63 |
| 2019-02-18 | 40.12 |
| 2019-02-15 | 37.67 |
| 2019-02-14 | 40.37 |
| 2019-02-13 | 40.61 |
| 2019-02-12 | 39.14 |
| 2019-02-11 | 38.90 |
| 2019-02-08 | 37.92 |
| 2019-02-04 | 37.92 |
| 2019-02-01 | 37.67 |
| 2019-01-31 | 37.92 |
| 2019-01-30 | 36.20 |
| 2019-01-29 | 35.71 |
| 2019-01-28 | 35.96 |
| 2019-01-25 | 36.20 |
| 2019-01-24 | 33.75 |
| 2019-01-23 | 33.26 |
| 2019-01-22 | 33.02 |
| 2019-01-21 | 34.00 |
| 2019-01-18 | 33.51 |
| 2019-01-17 | 32.28 |
| 2019-01-16 | 32.77 |
| 2019-01-15 | 32.28 |
| 2019-01-14 | 29.59 |
| 2019-01-11 | 31.30 |
| 2019-01-10 | 31.06 |
| 2019-01-09 | 30.57 |
| 2019-01-08 | 27.38 |
| 2019-01-07 | 27.63 |
| 2019-01-04 | 26.40 |
| 2019-01-03 | 23.71 |
| 2019-01-02 | 23.71 |
| 2018-12-31 | 27.63 |
| 2018-12-28 | 25.67 |
| 2018-12-27 | 25.42 |
| 2018-12-24 | 26.65 |
| 2018-12-21 | 27.14 |
| 2018-12-20 | 26.65 |
| 2018-12-19 | 27.63 |
| 2018-12-18 | 27.38 |
| 2018-12-17 | 29.10 |
| 2018-12-14 | 28.85 |
| 2018-12-13 | 31.30 |
| 2018-12-12 | 29.83 |
| 2018-12-11 | 27.14 |
| 2018-12-10 | 27.38 |
| 2018-12-07 | 28.36 |
| 2018-12-06 | 29.10 |
| 2018-12-05 | 32.28 |
| 2018-12-04 | 34.49 |
| 2018-12-03 | 34.24 |
| 2018-11-30 | 30.81 |
| 2018-11-29 | 30.57 |
| 2018-11-28 | 31.30 |
| 2018-11-27 | 29.59 |
| 2018-11-26 | 30.08 |
| 2018-11-23 | 28.12 |
| 2018-11-22 | 28.36 |
| 2018-11-21 | 28.12 |
| 2018-11-20 | 27.63 |
| 2018-11-19 | 29.59 |
| 2018-11-16 | 28.85 |
| 2018-11-15 | 28.85 |
| 2018-11-14 | 26.65 |
| 2018-11-13 | 27.38 |
| 2018-11-12 | 26.40 |
| 2018-11-09 | 26.16 |
| 2018-11-08 | 29.34 |
| 2018-11-07 | 28.85 |
| 2018-11-06 | 28.61 |
| 2018-11-05 | 27.63 |
| 2018-11-02 | 30.32 |
| 2018-11-01 | 24.93 |
| 2018-10-31 | 22.73 |
| 2018-10-30 | 21.55 |
| 2018-10-29 | 22.50 |
| 2018-10-26 | 21.79 |
| 2018-10-25 | 23.45 |
| 2018-10-24 | 24.64 |
| 2018-10-23 | 24.88 |
| 2018-10-22 | 28.68 |
| 2018-10-19 | 25.83 |
| 2018-10-18 | 25.11 |
| 2018-10-16 | 25.35 |
| 2018-10-15 | 25.11 |
| 2018-10-12 | 26.78 |
| 2018-10-11 | 24.16 |
| 2018-10-10 | 28.91 |
| 2018-10-09 | 28.68 |
| 2018-10-08 | 28.91 |
| 2018-10-05 | 30.57 |
| 2018-10-04 | 30.81 |
| 2018-10-03 | 32.71 |
| 2018-10-02 | 32.95 |
| 2018-09-28 | 36.03 |
| 2018-09-27 | 35.80 |
| 2018-09-26 | 36.27 |
| 2018-09-24 | 34.61 |
| 2018-09-21 | 36.98 |
| 2018-09-20 | 34.61 |
| 2018-09-19 | 34.14 |
| 2018-09-18 | 32.71 |
| 2018-09-17 | 32.00 |
| 2018-09-14 | 33.66 |
| 2018-09-13 | 32.47 |
| 2018-09-12 | 29.62 |
| 2018-09-11 | 29.62 |
| 2018-09-10 | 30.81 |
| 2018-09-07 | 32.00 |
| 2018-09-06 | 32.47 |
| 2018-09-05 | 33.19 |
| 2018-09-04 | 36.98 |
| 2018-09-03 | 35.56 |
| 2018-08-31 | 36.03 |
| 2018-08-30 | 37.46 |
| 2018-08-29 | 38.65 |
| 2018-08-28 | 38.41 |
| 2018-08-27 | 37.93 |
| 2018-08-24 | 34.85 |
| 2018-08-23 | 35.09 |
| 2018-08-22 | 36.03 |
| 2018-08-21 | 35.32 |
| 2018-08-20 | 34.61 |
| 2018-08-17 | 32.71 |
| 2018-08-16 | 32.47 |
| 2018-08-15 | 32.95 |
| 2018-08-14 | 35.32 |
| 2018-08-13 | 36.03 |
| 2018-08-10 | 37.70 |
| 2018-08-09 | 39.12 |
| 2018-08-08 | 37.93 |
| 2018-08-07 | 37.46 |
| 2018-08-06 | 35.56 |
| 2018-08-03 | 34.61 |
| 2018-08-02 | 34.85 |
| 2018-08-01 | 37.70 |
| 2018-07-31 | 39.12 |
| 2018-07-30 | 39.60 |
| 2018-07-27 | 39.83 |
| 2018-07-26 | 39.83 |
| 2018-07-25 | 41.02 |
| 2018-07-24 | 39.60 |
| 2018-07-23 | 37.70 |
| 2018-07-20 | 37.46 |
| 2018-07-19 | 36.27 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 37.46 |
| 2018-07-16 | 38.88 |
| 2018-07-13 | 38.88 |
| 2018-07-12 | 38.65 |
| 2018-07-11 | 37.70 |
| 2018-07-10 | 39.60 |
| 2018-07-09 | 39.83 |
| 2018-07-06 | 37.22 |
| 2018-07-05 | 36.75 |
| 2018-07-04 | 36.51 |
| 2018-07-03 | 38.17 |
| 2018-06-29 | 39.83 |
| 2018-06-28 | 37.70 |
| 2018-06-27 | 36.98 |
| 2018-06-26 | 39.60 |
| 2018-06-25 | 40.07 |
| 2018-06-22 | 41.73 |
| 2018-06-21 | 41.26 |
| 2018-06-20 | 43.63 |
| 2018-06-19 | 42.44 |
| 2018-06-15 | 46.01 |
| 2018-06-14 | 46.96 |
| 2018-06-13 | 48.14 |
| 2018-06-12 | 50.04 |
| 2018-06-11 | 49.80 |
| 2018-06-08 | 48.86 |
| 2018-06-07 | 51.70 |
| 2018-06-06 | 50.52 |
| 2018-06-05 | 49.57 |
| 2018-06-04 | 49.09 |
| 2018-06-01 | 46.96 |
| 2018-05-31 | 46.96 |
| 2018-05-30 | 44.34 |
| 2018-05-29 | 46.72 |
| 2018-05-28 | 48.14 |
| 2018-05-25 | 47.43 |
| 2018-05-24 | 47.67 |
| 2018-05-23 | 47.19 |
| 2018-05-21 | 50.04 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 48.38 |
| 2018-05-16 | 48.86 |
| 2018-05-15 | 49.33 |
| 2018-05-14 | 50.75 |
| 2018-05-11 | 48.62 |
| 2018-05-10 | 47.19 |
| 2018-05-09 | 46.01 |
| 2018-05-08 | 45.53 |
| 2018-05-07 | 43.39 |
| 2018-05-04 | 42.92 |
| 2018-05-03 | 44.58 |
| 2018-05-02 | 46.48 |
| 2018-04-30 | 47.43 |
| 2018-04-27 | 44.34 |
| 2018-04-26 | 43.35 |
| 2018-04-25 | 44.76 |
| 2018-04-24 | 46.18 |
| 2018-04-23 | 44.29 |
| 2018-04-20 | 45.00 |
| 2018-04-19 | 46.89 |
| 2018-04-18 | 44.76 |
| 2018-04-17 | 43.35 |
| 2018-04-16 | 44.53 |
| 2018-04-13 | 47.13 |
| 2018-04-12 | 47.36 |
| 2018-04-11 | 47.60 |
| 2018-04-10 | 46.65 |
| 2018-04-09 | 44.53 |
| 2018-04-06 | 42.17 |
| 2018-04-04 | 40.51 |
| 2018-04-03 | 44.29 |
| 2018-03-29 | 43.58 |
| 2018-03-28 | 43.35 |
| 2018-03-27 | 46.89 |
| 2018-03-26 | 45.94 |
| 2018-03-23 | 44.29 |
| 2018-03-22 | 48.31 |
| 2018-03-21 | 49.72 |
| 2018-03-20 | 50.67 |
| 2018-03-19 | 50.43 |
| 2018-03-16 | 50.20 |
| 2018-03-15 | 50.43 |
| 2018-03-14 | 50.20 |
| 2018-03-13 | 50.67 |
| 2018-03-12 | 50.43 |
| 2018-03-09 | 47.83 |
| 2018-03-08 | 46.42 |
| 2018-03-07 | 44.06 |
| 2018-03-06 | 45.47 |
| 2018-03-05 | 42.64 |
| 2018-03-02 | 45.94 |
| 2018-03-01 | 47.83 |
| 2018-02-28 | 46.89 |
| 2018-02-27 | 49.01 |
| 2018-02-26 | 50.20 |
| 2018-02-23 | 48.78 |
| 2018-02-22 | 47.36 |
| 2018-02-21 | 49.49 |
| 2018-02-20 | 46.65 |
| 2018-02-15 | 47.60 |
| 2018-02-14 | 45.00 |
| 2018-02-13 | 42.17 |
| 2018-02-12 | 40.04 |
| 2018-02-09 | 40.04 |
| 2018-02-08 | 44.53 |
| 2018-02-07 | 43.82 |
| 2018-02-06 | 45.71 |
| 2018-02-05 | 53.03 |
| 2018-02-02 | 54.92 |
| 2018-02-01 | 55.15 |
| 2018-01-31 | 56.34 |
| 2018-01-30 | 55.15 |
| 2018-01-29 | 56.57 |
| 2018-01-26 | 57.52 |
| 2018-01-25 | 55.39 |
| 2018-01-24 | 56.57 |
| 2018-01-23 | 56.34 |
| 2018-01-22 | 53.50 |
| 2018-01-19 | 53.03 |
| 2018-01-18 | 52.56 |
| 2018-01-17 | 51.61 |
| 2018-01-16 | 51.38 |
| 2018-01-15 | 49.01 |
| 2018-01-12 | 48.78 |
| 2018-01-11 | 47.60 |
| 2018-01-10 | 47.60 |
| 2018-01-09 | 47.36 |
| 2018-01-08 | 46.65 |
| 2018-01-05 | 46.18 |
| 2018-01-04 | 45.94 |
| 2018-01-03 | 45.00 |
| 2018-01-02 | 44.76 |
| 2017-12-29 | 41.93 |
| 2017-12-28 | 41.93 |
| 2017-12-27 | 40.75 |
| 2017-12-22 | 40.28 |
| 2017-12-21 | 39.57 |
| 2017-12-20 | 39.10 |
| 2017-12-19 | 38.86 |
| 2017-12-18 | 38.15 |
| 2017-12-15 | 37.21 |
| 2017-12-14 | 38.39 |
| 2017-12-13 | 39.10 |
| 2017-12-12 | 36.97 |
| 2017-12-11 | 37.68 |
| 2017-12-08 | 36.26 |
| 2017-12-07 | 34.61 |
| 2017-12-06 | 34.14 |
| 2017-12-05 | 37.21 |
| 2017-12-04 | 38.62 |
| 2017-12-01 | 38.39 |
| 2017-11-30 | 39.10 |
| 2017-11-29 | 40.99 |
| 2017-11-28 | 40.99 |
| 2017-11-27 | 41.22 |
| 2017-11-24 | 41.93 |
| 2017-11-23 | 41.22 |
| 2017-11-22 | 42.87 |
| 2017-11-21 | 41.46 |
| 2017-11-20 | 38.62 |
| 2017-11-17 | 38.62 |
| 2017-11-16 | 37.92 |
| 2017-11-15 | 37.44 |
| 2017-11-14 | 38.86 |
| 2017-11-13 | 38.86 |
| 2017-11-10 | 38.62 |
| 2017-11-09 | 38.39 |
| 2017-11-08 | 37.68 |
| 2017-11-07 | 37.92 |
| 2017-11-06 | 36.03 |
| 2017-11-03 | 36.03 |
| 2017-11-02 | 35.32 |
| 2017-11-01 | 35.79 |
| 2017-10-31 | 34.37 |
| 2017-10-30 | 34.70 |
| 2017-10-27 | 34.93 |
| 2017-10-26 | 34.01 |
| 2017-10-25 | 34.47 |
| 2017-10-24 | 34.01 |
| 2017-10-23 | 34.47 |
| 2017-10-20 | 35.39 |
| 2017-10-19 | 34.01 |
| 2017-10-18 | 36.31 |
| 2017-10-17 | 36.31 |
| 2017-10-16 | 36.08 |
| 2017-10-13 | 35.16 |
| 2017-10-12 | 35.16 |
| 2017-10-11 | 34.47 |
| 2017-10-10 | 35.16 |
| 2017-10-09 | 34.47 |
| 2017-10-06 | 34.93 |
| 2017-10-04 | 34.47 |
| 2017-10-03 | 33.55 |
| 2017-09-29 | 30.57 |
| 2017-09-28 | 30.11 |
| 2017-09-27 | 31.49 |
| 2017-09-26 | 31.03 |
| 2017-09-25 | 30.80 |
| 2017-09-22 | 32.18 |
| 2017-09-21 | 33.32 |
| 2017-09-20 | 33.32 |
| 2017-09-19 | 33.09 |
| 2017-09-18 | 33.32 |
| 2017-09-15 | 31.95 |
| 2017-09-14 | 31.95 |
| 2017-09-13 | 32.18 |
| 2017-09-12 | 32.63 |
| 2017-09-11 | 32.63 |
| 2017-09-08 | 31.26 |
| 2017-09-07 | 30.57 |
| 2017-09-06 | 30.80 |
| 2017-09-05 | 31.49 |
| 2017-09-04 | 31.49 |
| 2017-09-01 | 32.18 |
| 2017-08-31 | 32.18 |
| 2017-08-30 | 32.63 |
| 2017-08-29 | 31.03 |
| 2017-08-28 | 31.72 |
| 2017-08-25 | 31.26 |
| 2017-08-24 | 29.65 |
| 2017-08-22 | 29.42 |
| 2017-08-21 | 28.27 |
| 2017-08-18 | 27.58 |
| 2017-08-17 | 28.96 |
| 2017-08-16 | 29.19 |
| 2017-08-15 | 28.04 |
| 2017-08-14 | 28.27 |
| 2017-08-11 | 27.12 |
| 2017-08-10 | 29.42 |
| 2017-08-09 | 30.80 |
| 2017-08-08 | 31.26 |
| 2017-08-07 | 30.34 |
| 2017-08-04 | 29.88 |
| 2017-08-03 | 29.88 |
| 2017-08-02 | 29.88 |
| 2017-08-01 | 29.65 |
| 2017-07-31 | 28.27 |
| 2017-07-28 | 27.12 |
| 2017-07-27 | 27.81 |
| 2017-07-26 | 26.89 |
| 2017-07-25 | 26.43 |
| 2017-07-24 | 26.66 |
| 2017-07-21 | 25.97 |
| 2017-07-20 | 25.74 |
| 2017-07-19 | 25.51 |
| 2017-07-18 | 24.82 |
| 2017-07-17 | 24.82 |
| 2017-07-14 | 24.36 |
| 2017-07-13 | 24.13 |
| 2017-07-12 | 22.75 |
| 2017-07-11 | 22.06 |
| 2017-07-10 | 20.22 |
| 2017-07-07 | 19.53 |
| 2017-07-06 | 20.22 |
| 2017-07-05 | 19.99 |
| 2017-07-04 | 19.53 |
| 2017-07-03 | 20.68 |
| 2017-06-30 | 20.68 |
| 2017-06-29 | 21.14 |
| 2017-06-28 | 20.45 |
| 2017-06-27 | 20.68 |
| 2017-06-26 | 20.91 |
| 2017-06-23 | 20.45 |
| 2017-06-22 | 20.22 |
| 2017-06-21 | 19.76 |
| 2017-06-20 | 20.45 |
| 2017-06-19 | 20.91 |
| 2017-06-16 | 19.53 |
| 2017-06-15 | 19.30 |
| 2017-06-14 | 20.68 |
| 2017-06-13 | 20.68 |
| 2017-06-12 | 20.22 |
| 2017-06-09 | 21.37 |
| 2017-06-08 | 21.37 |
| 2017-06-07 | 20.91 |
| 2017-06-06 | 20.91 |
| 2017-06-05 | 20.45 |
| 2017-06-02 | 20.68 |
| 2017-06-01 | 19.53 |
| 2017-05-31 | 19.53 |
| 2017-05-29 | 19.53 |
| 2017-05-26 | 19.07 |
| 2017-05-25 | 18.84 |
| 2017-05-24 | 17.92 |
| 2017-05-23 | 18.15 |
| 2017-05-22 | 17.92 |
| 2017-05-19 | 17.00 |
| 2017-05-18 | 16.77 |
| 2017-05-17 | 17.69 |
| 2017-05-16 | 17.69 |
| 2017-05-15 | 17.69 |
| 2017-05-12 | 16.54 |
| 2017-05-11 | 16.31 |
| 2017-05-10 | 15.62 |
| 2017-05-09 | 15.16 |
| 2017-05-08 | 13.79 |
| 2017-05-05 | 13.33 |
| 2017-05-04 | 14.48 |
| 2017-05-02 | 14.02 |
| 2017-04-28 | 14.02 |
| 2017-04-27 | 14.25 |
| 2017-04-26 | 13.56 |
| 2017-04-25 | 13.10 |
| 2017-04-24 | 11.73 |
| 2017-04-21 | 11.04 |
| 2017-04-20 | 11.27 |
| 2017-04-19 | 10.36 |
| 2017-04-18 | 10.36 |
| 2017-04-13 | 12.18 |
| 2017-04-12 | 12.41 |
| 2017-04-11 | 11.50 |
| 2017-04-10 | 12.18 |
| 2017-04-07 | 12.18 |
| 2017-04-06 | 12.18 |
| 2017-04-05 | 12.64 |
| 2017-04-03 | 11.96 |
| 2017-03-31 | 11.73 |
| 2017-03-30 | 12.41 |
| 2017-03-29 | 12.64 |
| 2017-03-28 | 12.64 |
| 2017-03-27 | 11.96 |
| 2017-03-24 | 12.87 |
| 2017-03-23 | 12.41 |
| 2017-03-22 | 12.41 |
| 2017-03-21 | 13.56 |
| 2017-03-20 | 13.10 |
| 2017-03-17 | 12.41 |
| 2017-03-16 | 12.18 |
| 2017-03-15 | 10.13 |
| 2017-03-14 | 10.13 |
| 2017-03-13 | 10.13 |
| 2017-03-10 | 8.99 |
| 2017-03-09 | 8.76 |
| 2017-03-08 | 9.67 |
| 2017-03-07 | 9.44 |
| 2017-03-06 | 8.99 |
| 2017-03-03 | 8.99 |
| 2017-03-02 | 9.44 |
| 2017-03-01 | 9.90 |
| 2017-02-28 | 9.90 |
| 2017-02-27 | 10.81 |
| 2017-02-24 | 11.04 |
| 2017-02-23 | 11.27 |
| 2017-02-22 | 11.27 |
| 2017-02-21 | 10.59 |
| 2017-02-20 | 11.27 |
| 2017-02-17 | 10.81 |
| 2017-02-16 | 11.04 |
| 2017-02-15 | 10.36 |
| 2017-02-14 | 9.21 |
| 2017-02-13 | 8.99 |
| 2017-02-10 | 8.76 |
| 2017-02-09 | 8.30 |
| 2017-02-08 | 8.30 |
| 2017-02-07 | 7.39 |
| 2017-02-06 | 7.39 |
| 2017-02-03 | 6.24 |
| 2017-02-02 | 6.70 |
| 2017-02-01 | 7.39 |
| 2017-01-27 | 7.62 |
| 2017-01-26 | 7.62 |
| 2017-01-25 | 6.02 |
| 2017-01-24 | 5.56 |
| 2017-01-23 | 5.33 |
| 2017-01-20 | 5.56 |
| 2017-01-19 | 6.24 |
| 2017-01-18 | 6.24 |
| 2017-01-17 | 5.33 |
| 2017-01-16 | 4.64 |
| 2017-01-13 | 5.56 |
| 2017-01-12 | 5.33 |
| 2017-01-11 | 5.56 |
| 2017-01-10 | 4.42 |
| 2017-01-09 | 3.96 |
| 2017-01-06 | 3.50 |
| 2017-01-05 | 3.27 |
| 2017-01-04 | 1.90 |
| 2017-01-03 | 1.90 |
| 2016-12-30 | 0.99 |
| 2016-12-29 | 0.30 |
| 2016-12-28 | -0.15 |
| 2016-12-23 | -0.61 |
| 2016-12-22 | -0.15 |
| 2016-12-21 | 0.53 |
| 2016-12-20 | 0.08 |
| 2016-12-19 | 0.53 |
| 2016-12-16 | 1.45 |
| 2016-12-15 | 1.45 |
| 2016-12-14 | 3.50 |
| 2016-12-13 | 3.27 |
| 2016-12-12 | 3.05 |
| 2016-12-09 | 4.87 |
| 2016-12-08 | 5.10 |
| 2016-12-07 | 5.10 |
| 2016-12-06 | 4.42 |
| 2016-12-05 | 3.73 |
| 2016-12-02 | 3.96 |
| 2016-12-01 | 5.56 |
| 2016-11-30 | 5.10 |
| 2016-11-29 | 4.64 |
| 2016-11-28 | 5.10 |
| 2016-11-25 | 4.64 |
| 2016-11-24 | 3.96 |
| 2016-11-23 | 4.64 |
| 2016-11-22 | 4.64 |
| 2016-11-21 | 3.05 |
| 2016-11-18 | 2.59 |
| 2016-11-17 | 2.36 |
| 2016-11-16 | 2.82 |
| 2016-11-15 | 2.82 |
| 2016-11-14 | 2.36 |
| 2016-11-11 | 3.73 |
| 2016-11-10 | 5.33 |
| 2016-11-09 | 3.27 |
| 2016-11-08 | 5.33 |
| 2016-11-07 | 5.10 |
| 2016-11-04 | 4.42 |
| 2016-11-03 | 4.64 |
| 2016-11-02 | 5.10 |
| 2016-11-01 | 6.47 |
| 2016-10-31 | 5.56 |
| 2016-10-28 | 5.70 |
| 2016-10-27 | 6.36 |
| 2016-10-26 | 7.25 |
| 2016-10-25 | 8.37 |
| 2016-10-24 | 8.59 |
| 2016-10-20 | 7.48 |
| 2016-10-19 | 7.03 |
| 2016-10-18 | 7.48 |
| 2016-10-17 | 5.92 |
| 2016-10-14 | 6.81 |
| 2016-10-13 | 5.92 |
| 2016-10-12 | 7.48 |
| 2016-10-11 | 7.92 |
| 2016-10-07 | 9.48 |
| 2016-10-06 | 9.92 |
| 2016-10-05 | 9.03 |
| 2016-10-04 | 8.59 |
| 2016-10-03 | 8.14 |
| 2016-09-30 | 6.81 |
| 2016-09-29 | 9.03 |
| 2016-09-28 | 8.37 |
| 2016-09-27 | 8.14 |
| 2016-09-26 | 7.25 |
| 2016-09-23 | 8.37 |
| 2016-09-22 | 9.03 |
| 2016-09-21 | 8.37 |
| 2016-09-20 | 8.14 |
| 2016-09-19 | 7.92 |
| 2016-09-15 | 7.25 |
| 2016-09-14 | 6.59 |
| 2016-09-13 | 6.81 |
| 2016-09-12 | 7.03 |
| 2016-09-09 | 10.59 |
| 2016-09-08 | 9.26 |
| 2016-09-07 | 8.81 |
| 2016-09-06 | 8.81 |
| 2016-09-05 | 8.14 |
| 2016-09-02 | 6.36 |
| 2016-09-01 | 6.36 |
| 2016-08-31 | 5.25 |
| 2016-08-30 | 5.25 |
| 2016-08-29 | 4.58 |
| 2016-08-26 | 5.03 |
| 2016-08-25 | 4.36 |
| 2016-08-24 | 4.36 |
| 2016-08-23 | 5.25 |
| 2016-08-22 | 5.25 |
| 2016-08-19 | 4.81 |
| 2016-08-18 | 5.47 |
| 2016-08-17 | 4.14 |
| 2016-08-16 | 4.58 |
| 2016-08-15 | 5.03 |
| 2016-08-12 | 3.92 |
| 2016-08-11 | 3.03 |
| 2016-08-10 | 2.58 |
| 2016-08-09 | 2.58 |
| 2016-08-08 | 2.58 |
| 2016-08-05 | 1.25 |
| 2016-08-04 | -0.31 |
| 2016-08-03 | -0.76 |
| 2016-08-01 | 1.25 |
| 2016-07-29 | -0.09 |
| 2016-07-28 | 1.25 |
| 2016-07-27 | 0.80 |
| 2016-07-26 | 1.25 |
| 2016-07-25 | 0.36 |
| 2016-07-22 | 0.13 |
| 2016-07-21 | 0.36 |
| 2016-07-20 | 0.13 |
| 2016-07-19 | -1.20 |
| 2016-07-18 | -0.53 |
| 2016-07-15 | -0.76 |
| 2016-07-14 | -1.42 |
| 2016-07-13 | -2.54 |
| 2016-07-12 | -2.98 |
| 2016-07-11 | -4.76 |
| 2016-07-08 | -5.87 |
| 2016-07-07 | -5.43 |
| 2016-07-06 | -6.32 |
| 2016-07-05 | -5.21 |
| 2016-07-04 | -3.65 |
| 2016-06-30 | -4.98 |
| 2016-06-29 | -6.54 |
| 2016-06-28 | -7.88 |
| 2016-06-27 | -7.88 |
| 2016-06-24 | -7.66 |
| 2016-06-23 | -4.98 |
| 2016-06-22 | -5.21 |
| 2016-06-21 | -6.32 |
| 2016-06-20 | -7.21 |
| 2016-06-17 | -8.32 |
| 2016-06-16 | -8.99 |
| 2016-06-15 | -7.43 |
| 2016-06-14 | -7.43 |
| 2016-06-13 | -6.99 |
| 2016-06-10 | -4.76 |
| 2016-06-08 | -3.65 |
| 2016-06-07 | -3.87 |
| 2016-06-06 | -4.98 |
| 2016-06-03 | -5.43 |
| 2016-06-02 | -5.87 |
| 2016-06-01 | -6.54 |
| 2016-05-31 | -6.10 |
| 2016-05-30 | -7.21 |
| 2016-05-27 | -7.43 |
| 2016-05-26 | -8.10 |
| 2016-05-25 | -8.32 |
| 2016-05-24 | -10.55 |
| 2016-05-23 | -10.99 |
| 2016-05-20 | -10.33 |
| 2016-05-19 | -11.53 |
| 2016-05-18 | -11.17 |
| 2016-05-17 | -9.66 |
| 2016-05-16 | -10.77 |
| 2016-05-13 | -11.53 |
| 2016-05-12 | -10.77 |
| 2016-05-11 | -10.10 |
| 2016-05-10 | -8.99 |
| 2016-05-09 | -9.66 |
| 2016-05-06 | -10.10 |
| 2016-05-05 | -8.55 |
| 2016-05-04 | -7.88 |
| 2016-05-03 | -7.66 |
| 2016-04-29 | -5.87 |
| 2016-04-28 | -4.32 |
| 2016-04-27 | -4.36 |
| 2016-04-26 | -4.14 |
| 2016-04-25 | -4.80 |
| 2016-04-22 | -3.70 |
| 2016-04-21 | -3.04 |
| 2016-04-20 | -5.02 |
| 2016-04-19 | -3.92 |
| 2016-04-18 | -5.25 |
| 2016-04-15 | -4.58 |
| 2016-04-14 | -4.14 |
| 2016-04-13 | -5.02 |
| 2016-04-12 | -8.12 |
| 2016-04-11 | -8.12 |
| 2016-04-08 | -8.78 |
| 2016-04-07 | -9.22 |
| 2016-04-06 | -9.44 |
| 2016-04-05 | -9.88 |
| 2016-04-01 | -8.34 |
| 2016-03-31 | -7.01 |
| 2016-03-30 | -6.57 |
| 2016-03-29 | -9.00 |
| 2016-03-24 | -9.00 |
| 2016-03-23 | -7.67 |
| 2016-03-22 | -7.67 |
| 2016-03-21 | -7.67 |
| 2016-03-18 | -7.45 |
| 2016-03-17 | -8.34 |
| 2016-03-16 | -9.22 |
| 2016-03-15 | -9.00 |
| 2016-03-14 | -8.56 |
| 2016-03-11 | -9.44 |
| 2016-03-10 | -10.33 |
| 2016-03-09 | -10.33 |
| 2016-03-08 | -10.33 |
| 2016-03-07 | -9.66 |
| 2016-03-04 | -9.88 |
| 2016-03-03 | -10.99 |
| 2016-03-02 | -10.77 |
| 2016-03-01 | -13.59 |
| 2016-02-29 | -14.74 |
| 2016-02-26 | -13.51 |
| 2016-02-25 | -15.71 |
| 2016-02-24 | -14.48 |
| 2016-02-23 | -13.33 |
| 2016-02-22 | -13.15 |
| 2016-02-19 | -14.12 |
| 2016-02-18 | -13.59 |
| 2016-02-17 | -15.63 |
| 2016-02-16 | -14.74 |
| 2016-02-15 | -15.54 |
| 2016-02-12 | -18.19 |
| 2016-02-11 | -17.39 |
| 2016-02-05 | -13.95 |
| 2016-02-04 | -14.39 |
| 2016-02-03 | -15.18 |
| 2016-02-02 | -13.33 |
| 2016-02-01 | -12.80 |
| 2016-01-29 | -12.36 |
| 2016-01-28 | -14.30 |
| 2016-01-27 | -15.10 |
| 2016-01-26 | -15.98 |
| 2016-01-25 | -13.68 |
| 2016-01-22 | -14.65 |
| 2016-01-21 | -17.13 |
| 2016-01-20 | -15.80 |
| 2016-01-19 | -12.36 |
| 2016-01-18 | -14.04 |
| 2016-01-15 | -12.98 |
| 2016-01-14 | -11.43 |
| 2016-01-13 | -10.77 |
| 2016-01-12 | -12.09 |
| 2016-01-11 | -11.21 |
| 2016-01-08 | -8.56 |
| 2016-01-07 | -9.22 |
| 2016-01-06 | -6.57 |
| 2016-01-05 | -5.47 |
| 2016-01-04 | -5.25 |
| 2015-12-31 | -2.37 |
| 2015-12-30 | -2.15 |
| 2015-12-29 | -1.93 |
| 2015-12-28 | -2.37 |
| 2015-12-24 | -1.49 |
| 2015-12-23 | -1.93 |
| 2015-12-22 | -2.82 |
| 2015-12-21 | -2.82 |
| 2015-12-18 | -2.82 |
| 2015-12-17 | -2.37 |
| 2015-12-16 | -3.04 |
| 2015-12-15 | -5.02 |
| 2015-12-14 | -4.80 |
| 2015-12-11 | -4.14 |
| 2015-12-10 | -3.26 |
| 2015-12-09 | -2.82 |
| 2015-12-08 | -2.37 |
| 2015-12-07 | -0.61 |
| 2015-12-04 | -0.83 |
| 2015-12-03 | -0.17 |
| 2015-12-02 | 0.28 |
| 2015-12-01 | -0.17 |
| 2015-11-30 | -1.93 |
| 2015-11-27 | -1.49 |
| 2015-11-26 | 0.50 |
| 2015-11-25 | 0.50 |
| 2015-11-24 | 0.72 |
| 2015-11-23 | 1.16 |
| 2015-11-20 | 1.38 |
| 2015-11-19 | 0.28 |
| 2015-11-18 | -1.05 |
| 2015-11-17 | -0.61 |
| 2015-11-16 | -1.93 |
| 2015-11-13 | -0.17 |
| 2015-11-12 | 2.26 |
| 2015-11-11 | -0.39 |
| 2015-11-10 | -0.17 |
| 2015-11-09 | 0.94 |
| 2015-11-06 | 1.82 |
| 2015-11-05 | 2.49 |
| 2015-11-04 | 2.71 |
| 2015-11-03 | 0.72 |
| 2015-11-02 | -0.39 |
| 2015-10-30 | 0.94 |
| 2015-10-29 | 1.38 |
| 2015-10-28 | 2.13 |
| 2015-10-27 | 2.99 |
| 2015-10-26 | 2.78 |
| 2015-10-23 | 3.21 |
| 2015-10-22 | 1.70 |
| 2015-10-20 | 2.13 |
| 2015-10-19 | 2.56 |
| 2015-10-16 | 2.56 |
| 2015-10-15 | 1.92 |
| 2015-10-14 | -0.23 |
| 2015-10-13 | 0.63 |
| 2015-10-12 | 1.27 |
| 2015-10-09 | -0.23 |
| 2015-10-08 | -0.45 |
| 2015-10-07 | 0.20 |
| 2015-10-06 | -2.81 |
| 2015-10-05 | -2.60 |
| 2015-10-02 | -4.10 |
| 2015-09-30 | -7.11 |
| 2015-09-29 | -8.40 |
| 2015-09-25 | -5.39 |
| 2015-09-24 | -5.82 |
| 2015-09-23 | -4.96 |
| 2015-09-22 | -3.24 |
| 2015-09-21 | -3.24 |
| 2015-09-18 | -2.17 |
| 2015-09-17 | -3.03 |
| 2015-09-16 | -2.38 |
| 2015-09-15 | -4.75 |
| 2015-09-14 | -3.89 |
| 2015-09-11 | -4.32 |
| 2015-09-10 | -4.10 |
| 2015-09-09 | -1.74 |
| 2015-09-08 | -5.39 |
| 2015-09-07 | -8.40 |
| 2015-09-04 | -7.54 |
| 2015-09-02 | -7.11 |
| 2015-09-01 | -6.25 |
| 2015-08-31 | -3.89 |
| 2015-08-28 | -3.67 |
| 2015-08-27 | -3.03 |
| 2015-08-26 | -6.68 |
| 2015-08-25 | -4.96 |
| 2015-08-24 | -5.82 |
| 2015-08-21 | -0.66 |
| 2015-08-20 | 0.84 |
| 2015-08-19 | 2.35 |
| 2015-08-18 | 3.64 |
| 2015-08-17 | 5.36 |
| 2015-08-14 | 6.00 |
| 2015-08-13 | 6.00 |
| 2015-08-12 | 5.36 |
| 2015-08-11 | 7.94 |
| 2015-08-10 | 7.72 |
| 2015-08-07 | 7.94 |
| 2015-08-06 | 7.51 |
| 2015-08-05 | 7.94 |
| 2015-08-04 | 7.51 |
| 2015-08-03 | 7.51 |
| 2015-07-31 | 8.37 |
| 2015-07-30 | 7.94 |
| 2015-07-29 | 8.58 |
| 2015-07-28 | 8.15 |
| 2015-07-27 | 7.29 |
| 2015-07-24 | 10.52 |
| 2015-07-23 | 11.81 |
| 2015-07-22 | 11.38 |
| 2015-07-21 | 12.45 |
| 2015-07-20 | 11.81 |
| 2015-07-17 | 12.02 |
| 2015-07-16 | 10.73 |
| 2015-07-15 | 10.30 |
| 2015-07-14 | 10.52 |
| 2015-07-13 | 11.16 |
| 2015-07-10 | 9.66 |
| 2015-07-09 | 7.51 |
| 2015-07-08 | 3.64 |
| 2015-07-07 | 9.87 |
| 2015-07-06 | 11.16 |
| 2015-07-03 | 14.60 |
| 2015-07-02 | 15.68 |
| 2015-06-30 | 15.46 |
| 2015-06-29 | 14.39 |
| 2015-06-26 | 17.18 |
| 2015-06-25 | 19.33 |
| 2015-06-24 | 19.98 |
| 2015-06-23 | 19.55 |
| 2015-06-22 | 18.47 |
| 2015-06-19 | 16.97 |
| 2015-06-18 | 16.54 |
| 2015-06-17 | 16.54 |
| 2015-06-16 | 15.89 |
| 2015-06-15 | 16.97 |
| 2015-06-12 | 19.12 |
| 2015-06-11 | 17.61 |
| 2015-06-10 | 16.32 |
| 2015-06-09 | 17.83 |
| 2015-06-08 | 19.12 |
| 2015-06-05 | 18.69 |
| 2015-06-04 | 20.19 |
| 2015-06-03 | 20.41 |
| 2015-06-02 | 19.76 |
| 2015-06-01 | 20.41 |
| 2015-05-29 | 19.55 |
| 2015-05-28 | 22.56 |
| 2015-05-27 | 22.13 |
| 2015-05-26 | 23.20 |
| 2015-05-22 | 21.70 |
| 2015-05-21 | 19.76 |
| 2015-05-20 | 19.76 |
| 2015-05-19 | 20.19 |
| 2015-05-18 | 19.55 |
| 2015-05-15 | 20.62 |
| 2015-05-14 | 18.47 |
| 2015-05-13 | 18.26 |
| 2015-05-12 | 18.90 |
| 2015-05-11 | 20.19 |
| 2015-05-08 | 19.55 |
| 2015-05-07 | 18.26 |
| 2015-05-06 | 19.98 |
| 2015-05-05 | 20.41 |
| 2015-05-04 | 22.13 |
| 2015-04-30 | 21.91 |
| 2015-04-29 | 23.20 |
| 2015-04-28 | 23.50 |
| 2015-04-27 | 23.50 |
| 2015-04-24 | 21.58 |
| 2015-04-23 | 20.51 |
| 2015-04-22 | 21.15 |
| 2015-04-21 | 20.94 |
| 2015-04-20 | 17.52 |
| 2015-04-17 | 20.09 |
| 2015-04-16 | 20.30 |
| 2015-04-15 | 19.87 |
| 2015-04-14 | 19.66 |
| 2015-04-13 | 21.37 |
| 2015-04-10 | 18.16 |
| 2015-04-09 | 16.67 |
| 2015-04-08 | 13.68 |
| 2015-04-02 | 9.62 |
| 2015-04-01 | 8.76 |
| 2015-03-31 | 8.12 |
| 2015-03-30 | 7.91 |
| 2015-03-27 | 6.20 |
| 2015-03-26 | 6.41 |
| 2015-03-25 | 6.62 |
| 2015-03-24 | 5.77 |
| 2015-03-23 | 6.20 |
| 2015-03-20 | 5.77 |
| 2015-03-19 | 5.98 |
| 2015-03-18 | 4.70 |
| 2015-03-17 | 3.85 |
| 2015-03-16 | 3.85 |
| 2015-03-13 | 3.21 |
| 2015-03-12 | 3.21 |
| 2015-03-11 | 2.78 |
| 2015-03-10 | 3.63 |
| 2015-03-09 | 4.49 |
| 2015-03-06 | 4.70 |
| 2015-03-05 | 4.49 |
| 2015-03-04 | 5.34 |
| 2015-03-03 | 6.62 |
| 2015-03-02 | 7.26 |
| 2015-02-27 | 7.26 |
| 2015-02-26 | 7.69 |
| 2015-02-25 | 6.84 |
| 2015-02-24 | 6.84 |
| 2015-02-23 | 7.26 |
| 2015-02-18 | 7.05 |
| 2015-02-17 | 7.26 |
| 2015-02-16 | 6.84 |
| 2015-02-13 | 6.62 |
| 2015-02-12 | 5.56 |
| 2015-02-11 | 4.91 |
| 2015-02-10 | 5.98 |
| 2015-02-09 | 5.77 |
| 2015-02-06 | 6.62 |
| 2015-02-05 | 7.05 |
| 2015-02-04 | 6.41 |
| 2015-02-03 | 5.77 |
| 2015-02-02 | 5.56 |
| 2015-01-30 | 5.77 |
| 2015-01-29 | 6.20 |
| 2015-01-28 | 7.26 |
| 2015-01-27 | 7.05 |
| 2015-01-26 | 7.48 |
| 2015-01-23 | 7.05 |
| 2015-01-22 | 5.98 |
| 2015-01-21 | 5.13 |
| 2015-01-20 | 3.42 |
| 2015-01-19 | 2.35 |
| 2015-01-16 | 4.06 |
| 2015-01-15 | 5.13 |
| 2015-01-14 | 4.06 |
| 2015-01-13 | 4.70 |
| 2015-01-12 | 3.85 |
| 2015-01-09 | 3.42 |
| 2015-01-08 | 2.99 |
| 2015-01-07 | 2.14 |
| 2015-01-06 | 1.07 |
| 2015-01-05 | 2.35 |
| 2015-01-02 | 2.78 |
| 2014-12-31 | 2.14 |
| 2014-12-30 | 1.07 |
| 2014-12-29 | 2.56 |
| 2014-12-24 | 1.07 |
| 2014-12-23 | 0.85 |
| 2014-12-22 | 1.28 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy