Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | -71.39 |
| 2025-09-04 | -71.39 |
| 2025-09-03 | -71.99 |
| 2025-09-02 | -71.69 |
| 2025-09-01 | -71.24 |
| 2025-08-29 | -70.05 |
| 2025-08-28 | -70.35 |
| 2025-08-27 | -71.39 |
| 2025-08-26 | -69.60 |
| 2025-08-25 | -68.55 |
| 2025-08-22 | -68.40 |
| 2025-08-21 | -68.70 |
| 2025-08-20 | -69.30 |
| 2025-08-19 | -69.00 |
| 2025-08-18 | -67.80 |
| 2025-08-15 | -67.50 |
| 2025-08-14 | -69.60 |
| 2025-08-13 | -69.60 |
| 2025-08-12 | -71.69 |
| 2025-08-11 | -72.29 |
| 2025-08-08 | -72.29 |
| 2025-08-07 | -71.69 |
| 2025-08-06 | -71.84 |
| 2025-08-05 | -71.24 |
| 2025-08-04 | -71.09 |
| 2025-08-01 | -71.99 |
| 2025-07-31 | -68.40 |
| 2025-07-30 | -68.25 |
| 2025-07-29 | -67.65 |
| 2025-07-28 | -67.05 |
| 2025-07-25 | -69.30 |
| 2025-07-24 | -68.25 |
| 2025-07-23 | -69.45 |
| 2025-07-22 | -69.30 |
| 2025-07-21 | -68.10 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -68.25 |
| 2025-07-16 | -67.80 |
| 2025-07-15 | -68.10 |
| 2025-07-14 | -66.45 |
| 2025-07-11 | -64.80 |
| 2025-07-10 | -66.90 |
| 2025-07-09 | -72.29 |
| 2025-07-08 | -69.00 |
| 2025-07-07 | -74.09 |
| 2025-07-04 | -74.54 |
| 2025-07-03 | -75.89 |
| 2025-07-02 | -76.04 |
| 2025-06-30 | -74.39 |
| 2025-06-27 | -74.69 |
| 2025-06-26 | -73.64 |
| 2025-06-25 | -71.69 |
| 2025-06-24 | -80.08 |
| 2025-06-23 | -80.83 |
| 2025-06-20 | -81.13 |
| 2025-06-19 | -81.28 |
| 2025-06-18 | -80.83 |
| 2025-06-17 | -80.38 |
| 2025-06-16 | -79.78 |
| 2025-06-13 | -80.68 |
| 2025-06-12 | -79.93 |
| 2025-06-11 | -79.48 |
| 2025-06-10 | -80.68 |
| 2025-06-09 | -80.23 |
| 2025-06-06 | -81.13 |
| 2025-06-05 | -80.38 |
| 2025-06-04 | -81.28 |
| 2025-06-03 | -81.88 |
| 2025-06-02 | -82.03 |
| 2025-05-30 | -81.58 |
| 2025-05-29 | -80.68 |
| 2025-05-28 | -82.33 |
| 2025-05-27 | -82.18 |
| 2025-05-26 | -82.33 |
| 2025-05-23 | -82.03 |
| 2025-05-22 | -82.03 |
| 2025-05-21 | -81.58 |
| 2025-05-20 | -81.28 |
| 2025-05-19 | -81.43 |
| 2025-05-16 | -81.28 |
| 2025-05-15 | -80.68 |
| 2025-05-14 | -79.93 |
| 2025-05-13 | -80.98 |
| 2025-05-12 | -80.23 |
| 2025-05-09 | -81.58 |
| 2025-05-08 | -81.13 |
| 2025-05-07 | -80.83 |
| 2025-05-06 | -82.18 |
| 2025-05-02 | -82.63 |
| 2025-04-30 | -82.93 |
| 2025-04-29 | -82.78 |
| 2025-04-28 | -82.18 |
| 2025-04-25 | -82.48 |
| 2025-04-24 | -83.08 |
| 2025-04-23 | -82.63 |
| 2025-04-22 | -83.08 |
| 2025-04-17 | -83.08 |
| 2025-04-16 | -83.38 |
| 2025-04-15 | -82.93 |
| 2025-04-14 | -82.33 |
| 2025-04-11 | -82.63 |
| 2025-04-10 | -82.93 |
| 2025-04-09 | -83.23 |
| 2025-04-08 | -83.23 |
| 2025-04-07 | -84.57 |
| 2025-04-03 | -79.18 |
| 2025-04-02 | -79.18 |
| 2025-04-01 | -79.78 |
| 2025-03-31 | -80.38 |
| 2025-03-28 | -79.48 |
| 2025-03-27 | -79.03 |
| 2025-03-26 | -78.28 |
| 2025-03-25 | -78.43 |
| 2025-03-24 | -77.83 |
| 2025-03-21 | -77.83 |
| 2025-03-20 | -76.79 |
| 2025-03-19 | -76.49 |
| 2025-03-18 | -76.19 |
| 2025-03-17 | -75.89 |
| 2025-03-14 | -75.44 |
| 2025-03-13 | -76.94 |
| 2025-03-12 | -76.79 |
| 2025-03-11 | -76.94 |
| 2025-03-10 | -76.49 |
| 2025-03-07 | -76.04 |
| 2025-03-06 | -74.99 |
| 2025-03-05 | -76.19 |
| 2025-03-04 | -76.64 |
| 2025-03-03 | -76.49 |
| 2025-02-28 | -76.49 |
| 2025-02-27 | -75.44 |
| 2025-02-26 | -73.94 |
| 2025-02-25 | -76.19 |
| 2025-02-24 | -75.14 |
| 2025-02-21 | -74.54 |
| 2025-02-20 | -76.34 |
| 2025-02-19 | -75.59 |
| 2025-02-18 | -75.44 |
| 2025-02-17 | -74.99 |
| 2025-02-14 | -75.44 |
| 2025-02-13 | -76.79 |
| 2025-02-12 | -74.39 |
| 2025-02-11 | -76.04 |
| 2025-02-10 | -74.69 |
| 2025-02-07 | -74.54 |
| 2025-02-06 | -76.34 |
| 2025-02-05 | -76.94 |
| 2025-02-04 | -75.89 |
| 2025-02-03 | -78.58 |
| 2025-01-28 | -77.83 |
| 2025-01-27 | -77.09 |
| 2025-01-24 | -76.04 |
| 2025-01-23 | -76.49 |
| 2025-01-22 | -77.68 |
| 2025-01-21 | -76.34 |
| 2025-01-20 | -76.64 |
| 2025-01-17 | -77.38 |
| 2025-01-16 | -77.53 |
| 2025-01-15 | -77.38 |
| 2025-01-14 | -76.64 |
| 2025-01-13 | -79.33 |
| 2025-01-10 | -79.18 |
| 2025-01-09 | -77.98 |
| 2025-01-08 | -77.38 |
| 2025-01-07 | -76.49 |
| 2025-01-06 | -76.64 |
| 2025-01-03 | -76.94 |
| 2025-01-02 | -76.79 |
| 2024-12-31 | -75.59 |
| 2024-12-30 | -74.99 |
| 2024-12-27 | -75.44 |
| 2024-12-24 | -74.69 |
| 2024-12-23 | -74.99 |
| 2024-12-20 | -73.79 |
| 2024-12-19 | -73.64 |
| 2024-12-18 | -73.19 |
| 2024-12-17 | -73.34 |
| 2024-12-16 | -73.94 |
| 2024-12-13 | -73.04 |
| 2024-12-12 | -71.39 |
| 2024-12-11 | -71.69 |
| 2024-12-10 | -71.84 |
| 2024-12-09 | -70.05 |
| 2024-12-06 | -73.04 |
| 2024-12-05 | -74.09 |
| 2024-12-04 | -74.24 |
| 2024-12-03 | -73.64 |
| 2024-12-02 | -73.34 |
| 2024-11-29 | -74.39 |
| 2024-11-28 | -76.79 |
| 2024-11-27 | -75.89 |
| 2024-11-26 | -77.24 |
| 2024-11-25 | -77.83 |
| 2024-11-22 | -77.24 |
| 2024-11-21 | -75.74 |
| 2024-11-20 | -73.49 |
| 2024-11-19 | -73.64 |
| 2024-11-18 | -74.24 |
| 2024-11-15 | -74.54 |
| 2024-11-14 | -74.99 |
| 2024-11-13 | -73.04 |
| 2024-11-12 | -71.99 |
| 2024-11-11 | -71.09 |
| 2024-11-08 | -69.30 |
| 2024-11-07 | -67.05 |
| 2024-11-06 | -71.09 |
| 2024-11-05 | -71.24 |
| 2024-11-04 | -74.24 |
| 2024-11-01 | -76.04 |
| 2024-10-31 | -75.29 |
| 2024-10-30 | -77.68 |
| 2024-10-29 | -76.34 |
| 2024-10-28 | -76.34 |
| 2024-10-25 | -76.64 |
| 2024-10-24 | -76.49 |
| 2024-10-23 | -73.64 |
| 2024-10-22 | -73.49 |
| 2024-10-21 | -72.74 |
| 2024-10-18 | -72.59 |
| 2024-10-17 | -79.93 |
| 2024-10-16 | -79.18 |
| 2024-10-15 | -79.63 |
| 2024-10-14 | -79.48 |
| 2024-10-10 | -73.49 |
| 2024-10-09 | -72.29 |
| 2024-10-08 | -71.54 |
| 2024-10-07 | -55.52 |
| 2024-10-04 | -60.31 |
| 2024-10-03 | -54.92 |
| 2024-10-02 | -61.96 |
| 2024-09-30 | -87.57 |
| 2024-09-27 | -93.56 |
| 2024-09-26 | -94.61 |
| 2024-09-25 | -94.91 |
| 2024-09-24 | -94.98 |
| 2024-09-23 | -95.36 |
| 2024-09-20 | -95.28 |
| 2024-09-19 | -95.21 |
| 2024-09-17 | -95.66 |
| 2024-09-16 | -95.66 |
| 2024-09-13 | -95.66 |
| 2024-09-12 | -95.58 |
| 2024-09-11 | -95.66 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.73 |
| 2024-09-05 | -95.66 |
| 2024-09-04 | -95.66 |
| 2024-09-03 | -95.43 |
| 2024-09-02 | -95.43 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -95.28 |
| 2024-08-28 | -95.43 |
| 2024-08-27 | -95.36 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -95.21 |
| 2024-08-22 | -95.36 |
| 2024-08-21 | -95.36 |
| 2024-08-20 | -95.28 |
| 2024-08-19 | -95.28 |
| 2024-08-16 | -95.36 |
| 2024-08-15 | -95.28 |
| 2024-08-14 | -95.21 |
| 2024-08-13 | -95.36 |
| 2024-08-12 | -95.36 |
| 2024-08-09 | -95.81 |
| 2024-08-08 | -95.51 |
| 2024-08-07 | -95.51 |
| 2024-08-06 | -95.51 |
| 2024-08-05 | -95.36 |
| 2024-08-02 | -95.13 |
| 2024-08-01 | -95.13 |
| 2024-07-31 | -95.21 |
| 2024-07-30 | -95.43 |
| 2024-07-29 | -95.28 |
| 2024-07-26 | -95.28 |
| 2024-07-25 | -95.28 |
| 2024-07-24 | -95.21 |
| 2024-07-23 | -95.36 |
| 2024-07-22 | -95.06 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -94.83 |
| 2024-07-17 | -94.98 |
| 2024-07-16 | -94.83 |
| 2024-07-15 | -94.46 |
| 2024-07-12 | -94.61 |
| 2024-07-11 | -94.83 |
| 2024-07-10 | -95.28 |
| 2024-07-09 | -95.28 |
| 2024-07-08 | -95.28 |
| 2024-07-05 | -95.28 |
| 2024-07-04 | -95.13 |
| 2024-07-03 | -95.28 |
| 2024-07-02 | -95.21 |
| 2024-06-28 | -95.13 |
| 2024-06-27 | -95.06 |
| 2024-06-26 | -95.06 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -95.28 |
| 2024-06-21 | -95.06 |
| 2024-06-20 | -95.21 |
| 2024-06-19 | -95.21 |
| 2024-06-18 | -95.21 |
| 2024-06-17 | -95.21 |
| 2024-06-14 | -95.06 |
| 2024-06-13 | -95.13 |
| 2024-06-12 | -95.21 |
| 2024-06-11 | -95.21 |
| 2024-06-07 | -95.06 |
| 2024-06-06 | -95.06 |
| 2024-06-05 | -94.91 |
| 2024-06-04 | -94.76 |
| 2024-06-03 | -94.53 |
| 2024-05-31 | -94.83 |
| 2024-05-30 | -95.21 |
| 2024-05-29 | -94.76 |
| 2024-05-28 | -94.68 |
| 2024-05-27 | -94.68 |
| 2024-05-24 | -94.68 |
| 2024-05-23 | -94.83 |
| 2024-05-22 | -94.53 |
| 2024-05-21 | -94.53 |
| 2024-05-20 | -94.31 |
| 2024-05-17 | -94.31 |
| 2024-05-16 | -94.38 |
| 2024-05-14 | -94.61 |
| 2024-05-13 | -94.61 |
| 2024-05-10 | -94.61 |
| 2024-05-09 | -95.06 |
| 2024-05-08 | -95.13 |
| 2024-05-07 | -94.98 |
| 2024-05-06 | -94.61 |
| 2024-05-03 | -94.61 |
| 2024-05-02 | -94.98 |
| 2024-04-30 | -94.83 |
| 2024-04-29 | -94.53 |
| 2024-04-26 | -95.13 |
| 2024-04-25 | -95.58 |
| 2024-04-24 | -95.66 |
| 2024-04-23 | -95.96 |
| 2024-04-22 | -95.96 |
| 2024-04-19 | -96.03 |
| 2024-04-18 | -96.03 |
| 2024-04-17 | -96.03 |
| 2024-04-16 | -95.58 |
| 2024-04-15 | -95.58 |
| 2024-04-12 | -95.51 |
| 2024-04-11 | -95.51 |
| 2024-04-10 | -95.51 |
| 2024-04-09 | -95.51 |
| 2024-04-08 | -95.66 |
| 2024-04-05 | -95.51 |
| 2024-04-03 | -95.36 |
| 2024-04-02 | -95.36 |
| 2024-03-28 | -95.13 |
| 2024-03-27 | -95.06 |
| 2024-03-26 | -94.76 |
| 2024-03-25 | -94.61 |
| 2024-03-22 | -94.53 |
| 2024-03-21 | -94.53 |
| 2024-03-20 | -94.61 |
| 2024-03-19 | -94.61 |
| 2024-03-18 | -94.61 |
| 2024-03-15 | -94.76 |
| 2024-03-14 | -94.76 |
| 2024-03-13 | -95.06 |
| 2024-03-12 | -95.51 |
| 2024-03-11 | -95.58 |
| 2024-03-08 | -95.51 |
| 2024-03-07 | -95.73 |
| 2024-03-06 | -95.73 |
| 2024-03-05 | -95.66 |
| 2024-03-04 | -95.73 |
| 2024-03-01 | -95.73 |
| 2024-02-29 | -95.81 |
| 2024-02-28 | -95.73 |
| 2024-02-27 | -95.73 |
| 2024-02-26 | -95.66 |
| 2024-02-23 | -95.66 |
| 2024-02-22 | -95.73 |
| 2024-02-21 | -95.73 |
| 2024-02-20 | -95.73 |
| 2024-02-19 | -95.88 |
| 2024-02-16 | -95.88 |
| 2024-02-15 | -95.81 |
| 2024-02-14 | -95.81 |
| 2024-02-09 | -95.81 |
| 2024-02-08 | -95.81 |
| 2024-02-07 | -95.81 |
| 2024-02-06 | -95.81 |
| 2024-02-05 | -95.96 |
| 2024-02-02 | -95.96 |
| 2024-02-01 | -95.96 |
| 2024-01-31 | -96.03 |
| 2024-01-30 | -95.73 |
| 2024-01-29 | -95.66 |
| 2024-01-26 | -95.66 |
| 2024-01-25 | -95.73 |
| 2024-01-24 | -95.43 |
| 2024-01-23 | -95.66 |
| 2024-01-22 | -96.11 |
| 2024-01-19 | -95.81 |
| 2024-01-18 | -95.81 |
| 2024-01-17 | -95.81 |
| 2024-01-16 | -95.88 |
| 2024-01-15 | -95.88 |
| 2024-01-12 | -95.88 |
| 2024-01-11 | -95.58 |
| 2024-01-10 | -95.51 |
| 2024-01-09 | -95.88 |
| 2024-01-08 | -95.58 |
| 2024-01-05 | -95.51 |
| 2024-01-04 | -95.51 |
| 2024-01-03 | -95.58 |
| 2024-01-02 | -94.68 |
| 2023-12-29 | -94.68 |
| 2023-12-28 | -94.76 |
| 2023-12-27 | -94.76 |
| 2023-12-22 | -94.76 |
| 2023-12-21 | -94.83 |
| 2023-12-20 | -94.83 |
| 2023-12-19 | -94.76 |
| 2023-12-18 | -94.68 |
| 2023-12-15 | -94.68 |
| 2023-12-14 | -94.61 |
| 2023-12-13 | -94.68 |
| 2023-12-12 | -94.53 |
| 2023-12-11 | -94.61 |
| 2023-12-08 | -94.61 |
| 2023-12-07 | -94.68 |
| 2023-12-06 | -94.53 |
| 2023-12-05 | -94.61 |
| 2023-12-04 | -94.38 |
| 2023-12-01 | -94.38 |
| 2023-11-30 | -94.38 |
| 2023-11-29 | -94.38 |
| 2023-11-28 | -94.38 |
| 2023-11-27 | -94.01 |
| 2023-11-24 | -94.16 |
| 2023-11-23 | -94.16 |
| 2023-11-22 | -94.23 |
| 2023-11-21 | -94.46 |
| 2023-11-20 | -94.68 |
| 2023-11-17 | -94.68 |
| 2023-11-16 | -94.68 |
| 2023-11-15 | -94.46 |
| 2023-11-14 | -94.76 |
| 2023-11-13 | -94.61 |
| 2023-11-10 | -94.46 |
| 2023-11-09 | -94.46 |
| 2023-11-08 | -94.46 |
| 2023-11-07 | -94.08 |
| 2023-11-06 | -94.08 |
| 2023-11-03 | -94.23 |
| 2023-11-02 | -94.23 |
| 2023-11-01 | -94.23 |
| 2023-10-31 | -94.31 |
| 2023-10-30 | -94.16 |
| 2023-10-27 | -94.16 |
| 2023-10-26 | -94.23 |
| 2023-10-25 | -94.46 |
| 2023-10-24 | -94.46 |
| 2023-10-20 | -94.38 |
| 2023-10-19 | -94.46 |
| 2023-10-18 | -94.61 |
| 2023-10-17 | -94.38 |
| 2023-10-16 | -94.46 |
| 2023-10-13 | -94.38 |
| 2023-10-12 | -94.16 |
| 2023-10-11 | -94.38 |
| 2023-10-10 | -94.53 |
| 2023-10-09 | -94.61 |
| 2023-10-06 | -95.06 |
| 2023-10-05 | -94.98 |
| 2023-10-04 | -94.98 |
| 2023-10-03 | -94.91 |
| 2023-09-29 | -94.46 |
| 2023-09-28 | -94.53 |
| 2023-09-27 | -94.61 |
| 2023-09-26 | -94.61 |
| 2023-09-25 | -94.61 |
| 2023-09-22 | -94.61 |
| 2023-09-21 | -94.68 |
| 2023-09-20 | -94.61 |
| 2023-09-19 | -94.53 |
| 2023-09-18 | -94.53 |
| 2023-09-15 | -94.53 |
| 2023-09-14 | -94.53 |
| 2023-09-13 | -94.61 |
| 2023-09-12 | -94.53 |
| 2023-09-11 | -94.61 |
| 2023-09-07 | -94.53 |
| 2023-09-06 | -94.53 |
| 2023-09-05 | -94.53 |
| 2023-09-04 | -94.46 |
| 2023-08-31 | -94.53 |
| 2023-08-30 | -94.53 |
| 2023-08-29 | -94.31 |
| 2023-08-28 | -94.38 |
| 2023-08-25 | -94.31 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -94.08 |
| 2023-08-22 | -93.78 |
| 2023-08-21 | -94.16 |
| 2023-08-18 | -93.71 |
| 2023-08-17 | -93.71 |
| 2023-08-16 | -93.78 |
| 2023-08-15 | -93.63 |
| 2023-08-14 | -93.56 |
| 2023-08-11 | -93.63 |
| 2023-08-10 | -93.86 |
| 2023-08-09 | -93.86 |
| 2023-08-08 | -93.78 |
| 2023-08-07 | -93.26 |
| 2023-08-04 | -93.26 |
| 2023-08-03 | -93.41 |
| 2023-08-02 | -93.41 |
| 2023-08-01 | -93.49 |
| 2023-07-31 | -93.04 |
| 2023-07-28 | -93.26 |
| 2023-07-27 | -93.93 |
| 2023-07-26 | -94.01 |
| 2023-07-25 | -93.86 |
| 2023-07-24 | -94.31 |
| 2023-07-21 | -94.08 |
| 2023-07-20 | -94.16 |
| 2023-07-19 | -94.16 |
| 2023-07-18 | -94.16 |
| 2023-07-14 | -94.16 |
| 2023-07-13 | -94.16 |
| 2023-07-12 | -94.01 |
| 2023-07-11 | -94.01 |
| 2023-07-10 | -94.08 |
| 2023-07-07 | -94.08 |
| 2023-07-06 | -93.86 |
| 2023-07-05 | -93.63 |
| 2023-07-04 | -94.01 |
| 2023-07-03 | -93.93 |
| 2023-06-30 | -93.93 |
| 2023-06-29 | -93.86 |
| 2023-06-28 | -93.71 |
| 2023-06-27 | -93.71 |
| 2023-06-26 | -94.16 |
| 2023-06-23 | -94.16 |
| 2023-06-21 | -94.16 |
| 2023-06-20 | -94.31 |
| 2023-06-19 | -94.16 |
| 2023-06-16 | -94.16 |
| 2023-06-15 | -94.16 |
| 2023-06-14 | -94.01 |
| 2023-06-13 | -94.01 |
| 2023-06-12 | -94.01 |
| 2023-06-09 | -94.16 |
| 2023-06-08 | -94.16 |
| 2023-06-07 | -93.86 |
| 2023-06-06 | -93.86 |
| 2023-06-05 | -93.78 |
| 2023-06-02 | -93.78 |
| 2023-06-01 | -93.86 |
| 2023-05-31 | -93.86 |
| 2023-05-30 | -94.01 |
| 2023-05-29 | -94.01 |
| 2023-05-25 | -93.86 |
| 2023-05-24 | -93.78 |
| 2023-05-23 | -93.78 |
| 2023-05-22 | -93.78 |
| 2023-05-19 | -93.63 |
| 2023-05-18 | -93.63 |
| 2023-05-17 | -93.63 |
| 2023-05-16 | -93.63 |
| 2023-05-15 | -93.63 |
| 2023-05-12 | -93.56 |
| 2023-05-11 | -93.56 |
| 2023-05-10 | -93.41 |
| 2023-05-09 | -92.96 |
| 2023-05-08 | -93.11 |
| 2023-05-05 | -93.56 |
| 2023-05-04 | -93.93 |
| 2023-05-03 | -93.93 |
| 2023-05-02 | -93.34 |
| 2023-04-28 | -93.71 |
| 2023-04-27 | -93.78 |
| 2023-04-26 | -93.86 |
| 2023-04-25 | -93.86 |
| 2023-04-24 | -93.49 |
| 2023-04-21 | -93.49 |
| 2023-04-20 | -92.96 |
| 2023-04-19 | -93.26 |
| 2023-04-18 | -93.04 |
| 2023-04-17 | -93.19 |
| 2023-04-14 | -93.78 |
| 2023-04-13 | -93.78 |
| 2023-04-12 | -93.56 |
| 2023-04-11 | -93.41 |
| 2023-04-06 | -93.56 |
| 2023-04-04 | -93.56 |
| 2023-04-03 | -93.56 |
| 2023-03-31 | -93.86 |
| 2023-03-30 | -93.78 |
| 2023-03-29 | -93.63 |
| 2023-03-28 | -93.63 |
| 2023-03-27 | -93.78 |
| 2023-03-24 | -93.78 |
| 2023-03-23 | -93.78 |
| 2023-03-22 | -93.63 |
| 2023-03-21 | -93.49 |
| 2023-03-20 | -93.86 |
| 2023-03-17 | -93.63 |
| 2023-03-16 | -93.56 |
| 2023-03-15 | -93.49 |
| 2023-03-14 | -93.41 |
| 2023-03-13 | -93.11 |
| 2023-03-10 | -93.04 |
| 2023-03-09 | -92.66 |
| 2023-03-08 | -92.66 |
| 2023-03-07 | -92.74 |
| 2023-03-06 | -92.51 |
| 2023-03-03 | -92.51 |
| 2023-03-02 | -92.51 |
| 2023-03-01 | -92.36 |
| 2023-02-28 | -92.66 |
| 2023-02-27 | -92.36 |
| 2023-02-24 | -92.36 |
| 2023-02-23 | -92.51 |
| 2023-02-22 | -92.51 |
| 2023-02-21 | -92.21 |
| 2023-02-20 | -92.59 |
| 2023-02-17 | -92.59 |
| 2023-02-16 | -92.51 |
| 2023-02-15 | -92.36 |
| 2023-02-14 | -91.91 |
| 2023-02-13 | -92.21 |
| 2023-02-10 | -91.91 |
| 2023-02-09 | -91.91 |
| 2023-02-08 | -91.91 |
| 2023-02-07 | -91.76 |
| 2023-02-06 | -91.76 |
| 2023-02-03 | -91.01 |
| 2023-02-02 | -90.71 |
| 2023-02-01 | -91.46 |
| 2023-01-31 | -91.61 |
| 2023-01-30 | -91.61 |
| 2023-01-27 | -91.16 |
| 2023-01-26 | -91.76 |
| 2023-01-20 | -91.76 |
| 2023-01-19 | -91.31 |
| 2023-01-18 | -91.91 |
| 2023-01-17 | -91.91 |
| 2023-01-16 | -91.91 |
| 2023-01-13 | -91.91 |
| 2023-01-12 | -91.91 |
| 2023-01-11 | -92.06 |
| 2023-01-10 | -92.21 |
| 2023-01-09 | -91.76 |
| 2023-01-06 | -92.21 |
| 2023-01-05 | -92.21 |
| 2023-01-04 | -92.36 |
| 2023-01-03 | -92.36 |
| 2022-12-30 | -92.21 |
| 2022-12-29 | -92.51 |
| 2022-12-28 | -92.36 |
| 2022-12-23 | -92.51 |
| 2022-12-22 | -92.59 |
| 2022-12-21 | -92.51 |
| 2022-12-20 | -92.36 |
| 2022-12-19 | -92.21 |
| 2022-12-16 | -92.21 |
| 2022-12-15 | -92.06 |
| 2022-12-14 | -92.06 |
| 2022-12-13 | -92.06 |
| 2022-12-12 | -91.91 |
| 2022-12-09 | -92.36 |
| 2022-12-08 | -92.21 |
| 2022-12-07 | -92.36 |
| 2022-12-06 | -92.21 |
| 2022-12-05 | -92.36 |
| 2022-12-02 | -92.81 |
| 2022-12-01 | -92.81 |
| 2022-11-30 | -93.11 |
| 2022-11-29 | -93.11 |
| 2022-11-28 | -93.11 |
| 2022-11-25 | -93.11 |
| 2022-11-24 | -93.19 |
| 2022-11-23 | -93.19 |
| 2022-11-22 | -93.19 |
| 2022-11-21 | -93.19 |
| 2022-11-18 | -93.19 |
| 2022-11-17 | -92.81 |
| 2022-11-16 | -92.81 |
| 2022-11-15 | -92.51 |
| 2022-11-14 | -92.51 |
| 2022-11-11 | -92.96 |
| 2022-11-10 | -93.56 |
| 2022-11-09 | -93.11 |
| 2022-11-08 | -92.66 |
| 2022-11-07 | -92.66 |
| 2022-11-04 | -93.34 |
| 2022-11-03 | -93.56 |
| 2022-11-02 | -93.56 |
| 2022-11-01 | -93.78 |
| 2022-10-31 | -93.93 |
| 2022-10-28 | -93.86 |
| 2022-10-27 | -93.56 |
| 2022-10-26 | -93.34 |
| 2022-10-25 | -93.71 |
| 2022-10-24 | -93.78 |
| 2022-10-21 | -93.56 |
| 2022-10-20 | -93.63 |
| 2022-10-19 | -93.56 |
| 2022-10-18 | -93.56 |
| 2022-10-17 | -93.49 |
| 2022-10-14 | -93.41 |
| 2022-10-13 | -93.26 |
| 2022-10-12 | -93.19 |
| 2022-10-11 | -93.26 |
| 2022-10-10 | -93.19 |
| 2022-10-07 | -93.11 |
| 2022-10-06 | -93.04 |
| 2022-10-05 | -93.26 |
| 2022-10-03 | -93.19 |
| 2022-09-30 | -93.04 |
| 2022-09-29 | -92.66 |
| 2022-09-28 | -92.59 |
| 2022-09-27 | -92.21 |
| 2022-09-26 | -92.06 |
| 2022-09-23 | -92.21 |
| 2022-09-22 | -92.06 |
| 2022-09-21 | -91.91 |
| 2022-09-20 | -91.91 |
| 2022-09-19 | -91.61 |
| 2022-09-16 | -91.31 |
| 2022-09-15 | -90.86 |
| 2022-09-14 | -90.86 |
| 2022-09-13 | -91.16 |
| 2022-09-09 | -91.16 |
| 2022-09-08 | -91.76 |
| 2022-09-07 | -91.76 |
| 2022-09-06 | -91.76 |
| 2022-09-05 | -91.76 |
| 2022-09-02 | -91.46 |
| 2022-09-01 | -91.46 |
| 2022-08-31 | -91.46 |
| 2022-08-30 | -91.46 |
| 2022-08-29 | -91.46 |
| 2022-08-26 | -91.16 |
| 2022-08-25 | -91.31 |
| 2022-08-24 | -91.61 |
| 2022-08-23 | -91.31 |
| 2022-08-22 | -91.31 |
| 2022-08-19 | -91.16 |
| 2022-08-18 | -91.46 |
| 2022-08-17 | -91.46 |
| 2022-08-16 | -91.16 |
| 2022-08-15 | -91.16 |
| 2022-08-12 | -91.01 |
| 2022-08-11 | -91.01 |
| 2022-08-10 | -91.31 |
| 2022-08-09 | -91.31 |
| 2022-08-08 | -91.31 |
| 2022-08-05 | -91.16 |
| 2022-08-04 | -91.01 |
| 2022-08-03 | -91.61 |
| 2022-08-02 | -91.31 |
| 2022-08-01 | -91.01 |
| 2022-07-29 | -91.01 |
| 2022-07-28 | -90.86 |
| 2022-07-27 | -90.86 |
| 2022-07-26 | -90.71 |
| 2022-07-25 | -91.01 |
| 2022-07-22 | -91.01 |
| 2022-07-21 | -91.01 |
| 2022-07-20 | -90.86 |
| 2022-07-19 | -91.01 |
| 2022-07-18 | -91.01 |
| 2022-07-15 | -91.01 |
| 2022-07-14 | -90.86 |
| 2022-07-13 | -90.56 |
| 2022-07-12 | -90.41 |
| 2022-07-11 | -90.41 |
| 2022-07-08 | -90.12 |
| 2022-07-07 | -90.12 |
| 2022-07-06 | -90.12 |
| 2022-07-05 | -89.97 |
| 2022-07-04 | -89.97 |
| 2022-06-30 | -89.82 |
| 2022-06-29 | -89.82 |
| 2022-06-28 | -89.52 |
| 2022-06-27 | -89.67 |
| 2022-06-24 | -89.67 |
| 2022-06-23 | -89.82 |
| 2022-06-22 | -89.67 |
| 2022-06-21 | -89.52 |
| 2022-06-20 | -89.67 |
| 2022-06-17 | -89.52 |
| 2022-06-16 | -89.22 |
| 2022-06-15 | -89.22 |
| 2022-06-14 | -89.67 |
| 2022-06-13 | -89.67 |
| 2022-06-10 | -89.37 |
| 2022-06-09 | -89.52 |
| 2022-06-08 | -89.37 |
| 2022-06-07 | -89.67 |
| 2022-06-06 | -89.67 |
| 2022-06-02 | -89.67 |
| 2022-06-01 | -89.67 |
| 2022-05-31 | -89.52 |
| 2022-05-30 | -89.67 |
| 2022-05-27 | -89.52 |
| 2022-05-26 | -89.52 |
| 2022-05-25 | -89.67 |
| 2022-05-24 | -89.52 |
| 2022-05-23 | -89.52 |
| 2022-05-20 | -89.52 |
| 2022-05-19 | -89.67 |
| 2022-05-18 | -89.37 |
| 2022-05-17 | -89.52 |
| 2022-05-16 | -89.52 |
| 2022-05-13 | -89.22 |
| 2022-05-12 | -88.77 |
| 2022-05-11 | -88.77 |
| 2022-05-10 | -88.77 |
| 2022-05-06 | -88.77 |
| 2022-05-05 | -88.62 |
| 2022-05-04 | -88.32 |
| 2022-05-03 | -88.32 |
| 2022-04-29 | -88.92 |
| 2022-04-28 | -89.07 |
| 2022-04-27 | -89.07 |
| 2022-04-26 | -89.37 |
| 2022-04-25 | -89.52 |
| 2022-04-22 | -88.77 |
| 2022-04-21 | -88.77 |
| 2022-04-20 | -88.47 |
| 2022-04-19 | -88.32 |
| 2022-04-14 | -88.17 |
| 2022-04-13 | -88.17 |
| 2022-04-12 | -88.32 |
| 2022-04-11 | -88.47 |
| 2022-04-08 | -88.17 |
| 2022-04-07 | -88.32 |
| 2022-04-06 | -88.62 |
| 2022-04-04 | -88.17 |
| 2022-04-01 | -88.32 |
| 2022-03-31 | -88.62 |
| 2022-03-30 | -88.62 |
| 2022-03-29 | -88.17 |
| 2022-03-28 | -88.17 |
| 2022-03-25 | -88.02 |
| 2022-03-24 | -87.57 |
| 2022-03-23 | -87.57 |
| 2022-03-22 | -87.57 |
| 2022-03-21 | -87.87 |
| 2022-03-18 | -87.72 |
| 2022-03-17 | -87.72 |
| 2022-03-16 | -88.92 |
| 2022-03-15 | -89.07 |
| 2022-03-14 | -88.32 |
| 2022-03-11 | -87.87 |
| 2022-03-10 | -87.72 |
| 2022-03-09 | -87.87 |
| 2022-03-08 | -87.72 |
| 2022-03-07 | -87.27 |
| 2022-03-04 | -87.42 |
| 2022-03-03 | -87.12 |
| 2022-03-02 | -86.97 |
| 2022-03-01 | -87.27 |
| 2022-02-28 | -87.27 |
| 2022-02-25 | -86.82 |
| 2022-02-24 | -86.82 |
| 2022-02-23 | -86.67 |
| 2022-02-22 | -86.82 |
| 2022-02-21 | -86.67 |
| 2022-02-18 | -86.37 |
| 2022-02-17 | -86.37 |
| 2022-02-16 | -86.67 |
| 2022-02-15 | -86.67 |
| 2022-02-14 | -86.52 |
| 2022-02-11 | -86.52 |
| 2022-02-10 | -86.52 |
| 2022-02-09 | -86.52 |
| 2022-02-08 | -86.52 |
| 2022-02-07 | -86.52 |
| 2022-02-04 | -86.22 |
| 2022-01-31 | -86.22 |
| 2022-01-28 | -86.52 |
| 2022-01-27 | -86.37 |
| 2022-01-26 | -85.92 |
| 2022-01-25 | -86.07 |
| 2022-01-24 | -86.07 |
| 2022-01-21 | -86.07 |
| 2022-01-20 | -85.92 |
| 2022-01-19 | -86.37 |
| 2022-01-18 | -86.22 |
| 2022-01-17 | -86.22 |
| 2022-01-14 | -86.22 |
| 2022-01-13 | -86.07 |
| 2022-01-12 | -85.77 |
| 2022-01-11 | -85.92 |
| 2022-01-10 | -86.22 |
| 2022-01-07 | -86.07 |
| 2022-01-06 | -86.37 |
| 2022-01-05 | -86.37 |
| 2022-01-04 | -85.92 |
| 2022-01-03 | -85.92 |
| 2021-12-31 | -86.07 |
| 2021-12-30 | -86.07 |
| 2021-12-29 | -86.07 |
| 2021-12-28 | -86.22 |
| 2021-12-24 | -86.07 |
| 2021-12-23 | -85.47 |
| 2021-12-22 | -85.77 |
| 2021-12-21 | -85.77 |
| 2021-12-20 | -85.92 |
| 2021-12-17 | -85.32 |
| 2021-12-16 | -85.32 |
| 2021-12-15 | -85.47 |
| 2021-12-14 | -85.77 |
| 2021-12-13 | -85.32 |
| 2021-12-10 | -85.32 |
| 2021-12-09 | -85.47 |
| 2021-12-08 | -86.22 |
| 2021-12-07 | -86.22 |
| 2021-12-06 | -86.52 |
| 2021-12-03 | -86.37 |
| 2021-12-02 | -86.22 |
| 2021-12-01 | -85.92 |
| 2021-11-30 | -86.37 |
| 2021-11-29 | -85.77 |
| 2021-11-26 | -85.62 |
| 2021-11-25 | -85.32 |
| 2021-11-24 | -85.32 |
| 2021-11-23 | -85.32 |
| 2021-11-22 | -85.02 |
| 2021-11-19 | -85.17 |
| 2021-11-18 | -85.17 |
| 2021-11-17 | -85.02 |
| 2021-11-16 | -84.87 |
| 2021-11-15 | -85.02 |
| 2021-11-12 | -84.87 |
| 2021-11-11 | -84.57 |
| 2021-11-10 | -84.72 |
| 2021-11-09 | -85.17 |
| 2021-11-08 | -84.87 |
| 2021-11-05 | -85.17 |
| 2021-11-04 | -85.17 |
| 2021-11-03 | -85.32 |
| 2021-11-02 | -85.32 |
| 2021-11-01 | -85.17 |
| 2021-10-29 | -85.32 |
| 2021-10-28 | -85.32 |
| 2021-10-27 | -85.32 |
| 2021-10-26 | -84.72 |
| 2021-10-25 | -85.02 |
| 2021-10-22 | -84.57 |
| 2021-10-21 | -84.57 |
| 2021-10-20 | -84.42 |
| 2021-10-19 | -84.57 |
| 2021-10-18 | -84.57 |
| 2021-10-15 | -84.42 |
| 2021-10-12 | -84.27 |
| 2021-10-11 | -83.97 |
| 2021-10-08 | -84.12 |
| 2021-10-07 | -84.12 |
| 2021-10-06 | -84.57 |
| 2021-10-05 | -84.42 |
| 2021-10-04 | -84.87 |
| 2021-09-30 | -84.42 |
| 2021-09-29 | -84.42 |
| 2021-09-28 | -84.27 |
| 2021-09-27 | -84.12 |
| 2021-09-24 | -84.12 |
| 2021-09-23 | -83.97 |
| 2021-09-21 | -83.97 |
| 2021-09-20 | -83.53 |
| 2021-09-17 | -83.23 |
| 2021-09-16 | -83.82 |
| 2021-09-15 | -82.78 |
| 2021-09-14 | -82.78 |
| 2021-09-13 | -82.18 |
| 2021-09-10 | -81.13 |
| 2021-09-09 | -82.03 |
| 2021-09-08 | -82.48 |
| 2021-09-07 | -82.18 |
| 2021-09-06 | -82.33 |
| 2021-09-03 | -83.53 |
| 2021-09-02 | -84.27 |
| 2021-09-01 | -84.27 |
| 2021-08-31 | -84.57 |
| 2021-08-30 | -84.27 |
| 2021-08-27 | -84.27 |
| 2021-08-26 | -84.27 |
| 2021-08-25 | -84.12 |
| 2021-08-24 | -83.82 |
| 2021-08-23 | -84.42 |
| 2021-08-20 | -84.42 |
| 2021-08-19 | -84.27 |
| 2021-08-18 | -83.97 |
| 2021-08-17 | -84.42 |
| 2021-08-16 | -84.42 |
| 2021-08-13 | -83.97 |
| 2021-08-12 | -84.27 |
| 2021-08-11 | -84.12 |
| 2021-08-10 | -84.57 |
| 2021-08-09 | -84.72 |
| 2021-08-06 | -85.02 |
| 2021-08-05 | -84.72 |
| 2021-08-04 | -84.87 |
| 2021-08-03 | -84.87 |
| 2021-08-02 | -85.02 |
| 2021-07-30 | -85.77 |
| 2021-07-29 | -85.17 |
| 2021-07-28 | -85.17 |
| 2021-07-27 | -85.77 |
| 2021-07-26 | -85.02 |
| 2021-07-23 | -84.72 |
| 2021-07-22 | -84.87 |
| 2021-07-21 | -85.02 |
| 2021-07-20 | -85.17 |
| 2021-07-19 | -85.17 |
| 2021-07-16 | -85.02 |
| 2021-07-15 | -84.72 |
| 2021-07-14 | -84.87 |
| 2021-07-13 | -84.87 |
| 2021-07-12 | -85.02 |
| 2021-07-09 | -85.77 |
| 2021-07-08 | -85.47 |
| 2021-07-07 | -85.17 |
| 2021-07-06 | -85.17 |
| 2021-07-05 | -85.02 |
| 2021-07-02 | -85.02 |
| 2021-06-30 | -84.87 |
| 2021-06-29 | -84.87 |
| 2021-06-28 | -84.87 |
| 2021-06-25 | -84.87 |
| 2021-06-24 | -84.87 |
| 2021-06-23 | -84.87 |
| 2021-06-22 | -84.72 |
| 2021-06-21 | -84.72 |
| 2021-06-18 | -84.57 |
| 2021-06-17 | -84.87 |
| 2021-06-16 | -85.02 |
| 2021-06-15 | -84.87 |
| 2021-06-11 | -84.42 |
| 2021-06-10 | -84.42 |
| 2021-06-09 | -84.42 |
| 2021-06-08 | -85.47 |
| 2021-06-07 | -85.32 |
| 2021-06-04 | -85.02 |
| 2021-06-03 | -85.47 |
| 2021-06-02 | -85.17 |
| 2021-06-01 | -85.32 |
| 2021-05-31 | -85.02 |
| 2021-05-28 | -85.02 |
| 2021-05-27 | -85.32 |
| 2021-05-26 | -85.17 |
| 2021-05-25 | -85.17 |
| 2021-05-24 | -85.47 |
| 2021-05-21 | -85.62 |
| 2021-05-20 | -85.47 |
| 2021-05-18 | -85.33 |
| 2021-05-17 | -85.62 |
| 2021-05-14 | -85.90 |
| 2021-05-13 | -86.62 |
| 2021-05-12 | -86.62 |
| 2021-05-11 | -86.62 |
| 2021-05-10 | -86.48 |
| 2021-05-07 | -85.76 |
| 2021-05-06 | -85.62 |
| 2021-05-05 | -85.47 |
| 2021-05-04 | -85.90 |
| 2021-05-03 | -85.90 |
| 2021-04-30 | -85.33 |
| 2021-04-29 | -85.33 |
| 2021-04-28 | -85.62 |
| 2021-04-27 | -85.62 |
| 2021-04-26 | -85.47 |
| 2021-04-23 | -85.33 |
| 2021-04-22 | -85.62 |
| 2021-04-21 | -85.47 |
| 2021-04-20 | -85.62 |
| 2021-04-19 | -85.47 |
| 2021-04-16 | -85.47 |
| 2021-04-15 | -85.47 |
| 2021-04-14 | -85.18 |
| 2021-04-13 | -85.62 |
| 2021-04-12 | -85.47 |
| 2021-04-09 | -85.18 |
| 2021-04-08 | -85.18 |
| 2021-04-07 | -85.33 |
| 2021-04-01 | -85.18 |
| 2021-03-31 | -85.18 |
| 2021-03-30 | -85.04 |
| 2021-03-29 | -85.04 |
| 2021-03-26 | -85.33 |
| 2021-03-25 | -85.33 |
| 2021-03-24 | -85.18 |
| 2021-03-23 | -85.04 |
| 2021-03-22 | -84.61 |
| 2021-03-19 | -84.90 |
| 2021-03-18 | -84.90 |
| 2021-03-17 | -84.75 |
| 2021-03-16 | -85.04 |
| 2021-03-15 | -85.18 |
| 2021-03-12 | -84.61 |
| 2021-03-11 | -84.47 |
| 2021-03-10 | -84.90 |
| 2021-03-09 | -85.04 |
| 2021-03-08 | -84.75 |
| 2021-03-05 | -84.18 |
| 2021-03-04 | -84.61 |
| 2021-03-03 | -83.75 |
| 2021-03-02 | -84.03 |
| 2021-03-01 | -83.89 |
| 2021-02-26 | -83.89 |
| 2021-02-25 | -83.60 |
| 2021-02-24 | -83.89 |
| 2021-02-23 | -82.74 |
| 2021-02-22 | -82.16 |
| 2021-02-19 | -82.88 |
| 2021-02-18 | -83.31 |
| 2021-02-17 | -82.60 |
| 2021-02-16 | -83.03 |
| 2021-02-11 | -83.46 |
| 2021-02-10 | -84.03 |
| 2021-02-09 | -84.47 |
| 2021-02-08 | -84.32 |
| 2021-02-05 | -84.32 |
| 2021-02-04 | -84.18 |
| 2021-02-03 | -84.32 |
| 2021-02-02 | -84.18 |
| 2021-02-01 | -84.61 |
| 2021-01-29 | -85.18 |
| 2021-01-28 | -84.90 |
| 2021-01-27 | -83.89 |
| 2021-01-26 | -84.03 |
| 2021-01-25 | -83.17 |
| 2021-01-22 | -83.03 |
| 2021-01-21 | -82.16 |
| 2021-01-20 | -82.60 |
| 2021-01-19 | -83.03 |
| 2021-01-18 | -84.32 |
| 2021-01-15 | -84.47 |
| 2021-01-14 | -83.89 |
| 2021-01-13 | -83.89 |
| 2021-01-12 | -83.75 |
| 2021-01-11 | -84.47 |
| 2021-01-08 | -83.89 |
| 2021-01-07 | -85.76 |
| 2021-01-06 | -85.18 |
| 2021-01-05 | -85.18 |
| 2021-01-04 | -85.62 |
| 2020-12-31 | -85.33 |
| 2020-12-30 | -85.04 |
| 2020-12-29 | -86.34 |
| 2020-12-28 | -86.62 |
| 2020-12-24 | -86.62 |
| 2020-12-23 | -86.62 |
| 2020-12-22 | -86.62 |
| 2020-12-21 | -86.48 |
| 2020-12-18 | -86.48 |
| 2020-12-17 | -86.62 |
| 2020-12-16 | -86.48 |
| 2020-12-15 | -86.62 |
| 2020-12-14 | -86.48 |
| 2020-12-11 | -86.62 |
| 2020-12-10 | -86.62 |
| 2020-12-09 | -86.34 |
| 2020-12-08 | -86.62 |
| 2020-12-07 | -86.48 |
| 2020-12-04 | -86.34 |
| 2020-12-03 | -86.19 |
| 2020-12-02 | -86.05 |
| 2020-12-01 | -86.34 |
| 2020-11-30 | -86.62 |
| 2020-11-27 | -86.62 |
| 2020-11-26 | -86.77 |
| 2020-11-25 | -87.34 |
| 2020-11-24 | -87.49 |
| 2020-11-23 | -87.34 |
| 2020-11-20 | -87.63 |
| 2020-11-19 | -87.63 |
| 2020-11-18 | -87.63 |
| 2020-11-17 | -87.77 |
| 2020-11-16 | -87.77 |
| 2020-11-13 | -87.63 |
| 2020-11-12 | -87.49 |
| 2020-11-11 | -87.63 |
| 2020-11-10 | -87.34 |
| 2020-11-09 | -87.34 |
| 2020-11-06 | -87.77 |
| 2020-11-05 | -87.77 |
| 2020-11-04 | -87.77 |
| 2020-11-03 | -87.77 |
| 2020-11-02 | -87.77 |
| 2020-10-30 | -87.63 |
| 2020-10-29 | -87.34 |
| 2020-10-28 | -87.34 |
| 2020-10-27 | -87.34 |
| 2020-10-23 | -86.77 |
| 2020-10-22 | -86.91 |
| 2020-10-21 | -87.20 |
| 2020-10-20 | -87.49 |
| 2020-10-19 | -87.20 |
| 2020-10-16 | -86.91 |
| 2020-10-15 | -87.34 |
| 2020-10-14 | -87.20 |
| 2020-10-12 | -86.77 |
| 2020-10-09 | -87.05 |
| 2020-10-08 | -87.05 |
| 2020-10-07 | -87.34 |
| 2020-10-06 | -86.62 |
| 2020-10-05 | -86.62 |
| 2020-09-30 | -87.05 |
| 2020-09-29 | -87.05 |
| 2020-09-28 | -87.05 |
| 2020-09-25 | -86.91 |
| 2020-09-24 | -86.77 |
| 2020-09-23 | -86.62 |
| 2020-09-22 | -86.62 |
| 2020-09-21 | -86.62 |
| 2020-09-18 | -86.34 |
| 2020-09-17 | -86.62 |
| 2020-09-16 | -86.34 |
| 2020-09-15 | -86.48 |
| 2020-09-14 | -86.05 |
| 2020-09-11 | -86.05 |
| 2020-09-10 | -86.05 |
| 2020-09-09 | -85.76 |
| 2020-09-08 | -85.76 |
| 2020-09-07 | -86.05 |
| 2020-09-04 | -85.62 |
| 2020-09-03 | -85.33 |
| 2020-09-02 | -85.33 |
| 2020-09-01 | -85.04 |
| 2020-08-31 | -85.33 |
| 2020-08-28 | -85.33 |
| 2020-08-27 | -85.18 |
| 2020-08-26 | -85.04 |
| 2020-08-25 | -85.04 |
| 2020-08-24 | -84.47 |
| 2020-08-21 | -84.47 |
| 2020-08-20 | -84.47 |
| 2020-08-19 | -83.89 |
| 2020-08-18 | -83.75 |
| 2020-08-17 | -83.60 |
| 2020-08-14 | -84.32 |
| 2020-08-13 | -84.61 |
| 2020-08-12 | -84.75 |
| 2020-08-11 | -84.61 |
| 2020-08-10 | -84.47 |
| 2020-08-07 | -84.03 |
| 2020-08-06 | -83.60 |
| 2020-08-05 | -84.47 |
| 2020-08-04 | -84.32 |
| 2020-08-03 | -84.75 |
| 2020-07-31 | -84.75 |
| 2020-07-30 | -84.61 |
| 2020-07-29 | -84.03 |
| 2020-07-28 | -84.18 |
| 2020-07-27 | -84.47 |
| 2020-07-24 | -84.61 |
| 2020-07-23 | -82.88 |
| 2020-07-22 | -83.17 |
| 2020-07-21 | -82.88 |
| 2020-07-20 | -83.17 |
| 2020-07-17 | -83.75 |
| 2020-07-16 | -84.32 |
| 2020-07-15 | -82.31 |
| 2020-07-14 | -81.59 |
| 2020-07-13 | -81.16 |
| 2020-07-10 | -82.45 |
| 2020-07-09 | -82.31 |
| 2020-07-08 | -82.02 |
| 2020-07-07 | -83.03 |
| 2020-07-06 | -82.02 |
| 2020-07-03 | -84.90 |
| 2020-07-02 | -85.62 |
| 2020-06-30 | -87.34 |
| 2020-06-29 | -87.63 |
| 2020-06-26 | -87.34 |
| 2020-06-24 | -86.91 |
| 2020-06-23 | -86.62 |
| 2020-06-22 | -86.62 |
| 2020-06-19 | -87.34 |
| 2020-06-18 | -87.63 |
| 2020-06-17 | -87.77 |
| 2020-06-16 | -87.92 |
| 2020-06-15 | -88.64 |
| 2020-06-12 | -88.35 |
| 2020-06-11 | -88.21 |
| 2020-06-10 | -87.92 |
| 2020-06-09 | -87.77 |
| 2020-06-08 | -87.92 |
| 2020-06-05 | -87.49 |
| 2020-06-04 | -88.06 |
| 2020-06-03 | -87.34 |
| 2020-06-02 | -88.21 |
| 2020-06-01 | -88.49 |
| 2020-05-29 | -88.92 |
| 2020-05-28 | -88.64 |
| 2020-05-27 | -88.21 |
| 2020-05-26 | -88.06 |
| 2020-05-25 | -88.21 |
| 2020-05-22 | -87.93 |
| 2020-05-21 | -87.37 |
| 2020-05-20 | -87.37 |
| 2020-05-19 | -87.65 |
| 2020-05-18 | -87.51 |
| 2020-05-15 | -87.79 |
| 2020-05-14 | -87.79 |
| 2020-05-13 | -87.51 |
| 2020-05-12 | -87.51 |
| 2020-05-11 | -87.23 |
| 2020-05-08 | -87.37 |
| 2020-05-07 | -87.65 |
| 2020-05-06 | -87.65 |
| 2020-05-05 | -87.51 |
| 2020-05-04 | -87.79 |
| 2020-04-29 | -87.51 |
| 2020-04-28 | -87.37 |
| 2020-04-27 | -87.37 |
| 2020-04-24 | -87.37 |
| 2020-04-23 | -87.10 |
| 2020-04-22 | -86.96 |
| 2020-04-21 | -87.10 |
| 2020-04-20 | -86.82 |
| 2020-04-17 | -86.82 |
| 2020-04-16 | -86.68 |
| 2020-04-15 | -86.40 |
| 2020-04-14 | -86.26 |
| 2020-04-09 | -86.26 |
| 2020-04-08 | -86.96 |
| 2020-04-07 | -86.68 |
| 2020-04-06 | -86.96 |
| 2020-04-03 | -87.10 |
| 2020-04-02 | -86.82 |
| 2020-04-01 | -86.82 |
| 2020-03-31 | -86.40 |
| 2020-03-30 | -86.12 |
| 2020-03-27 | -85.99 |
| 2020-03-26 | -86.12 |
| 2020-03-25 | -86.12 |
| 2020-03-24 | -86.54 |
| 2020-03-23 | -86.96 |
| 2020-03-20 | -86.26 |
| 2020-03-19 | -86.26 |
| 2020-03-18 | -85.71 |
| 2020-03-17 | -85.29 |
| 2020-03-16 | -85.85 |
| 2020-03-13 | -85.29 |
| 2020-03-12 | -85.01 |
| 2020-03-11 | -84.18 |
| 2020-03-10 | -83.63 |
| 2020-03-09 | -84.46 |
| 2020-03-06 | -83.90 |
| 2020-03-05 | -83.49 |
| 2020-03-04 | -84.04 |
| 2020-03-03 | -83.90 |
| 2020-03-02 | -83.90 |
| 2020-02-28 | -84.46 |
| 2020-02-27 | -84.04 |
| 2020-02-26 | -84.04 |
| 2020-02-25 | -83.63 |
| 2020-02-24 | -83.35 |
| 2020-02-21 | -83.21 |
| 2020-02-20 | -82.52 |
| 2020-02-19 | -83.63 |
| 2020-02-18 | -83.49 |
| 2020-02-17 | -83.35 |
| 2020-02-14 | -83.77 |
| 2020-02-13 | -83.63 |
| 2020-02-12 | -83.77 |
| 2020-02-11 | -84.04 |
| 2020-02-10 | -84.18 |
| 2020-02-07 | -84.32 |
| 2020-02-06 | -83.90 |
| 2020-02-05 | -84.60 |
| 2020-02-04 | -84.32 |
| 2020-02-03 | -84.74 |
| 2020-01-31 | -85.01 |
| 2020-01-30 | -85.01 |
| 2020-01-29 | -84.18 |
| 2020-01-24 | -82.79 |
| 2020-01-23 | -82.79 |
| 2020-01-22 | -81.82 |
| 2020-01-21 | -82.24 |
| 2020-01-20 | -81.54 |
| 2020-01-17 | -81.13 |
| 2020-01-16 | -81.27 |
| 2020-01-15 | -81.82 |
| 2020-01-14 | -81.54 |
| 2020-01-13 | -81.54 |
| 2020-01-10 | -80.85 |
| 2020-01-09 | -80.57 |
| 2020-01-08 | -81.13 |
| 2020-01-07 | -81.54 |
| 2020-01-06 | -82.10 |
| 2020-01-03 | -81.54 |
| 2020-01-02 | -80.85 |
| 2019-12-31 | -82.65 |
| 2019-12-30 | -82.24 |
| 2019-12-27 | -83.07 |
| 2019-12-24 | -83.49 |
| 2019-12-23 | -83.35 |
| 2019-12-20 | -82.93 |
| 2019-12-19 | -84.04 |
| 2019-12-18 | -83.63 |
| 2019-12-17 | -83.49 |
| 2019-12-16 | -85.15 |
| 2019-12-13 | -85.15 |
| 2019-12-12 | -85.15 |
| 2019-12-11 | -85.01 |
| 2019-12-10 | -85.15 |
| 2019-12-09 | -85.57 |
| 2019-12-06 | -85.29 |
| 2019-12-05 | -85.43 |
| 2019-12-04 | -85.43 |
| 2019-12-03 | -85.43 |
| 2019-12-02 | -85.43 |
| 2019-11-29 | -85.15 |
| 2019-11-28 | -85.15 |
| 2019-11-27 | -85.15 |
| 2019-11-26 | -84.18 |
| 2019-11-25 | -84.18 |
| 2019-11-22 | -84.46 |
| 2019-11-21 | -84.46 |
| 2019-11-20 | -84.46 |
| 2019-11-19 | -84.32 |
| 2019-11-18 | -84.60 |
| 2019-11-15 | -84.60 |
| 2019-11-14 | -84.46 |
| 2019-11-13 | -84.60 |
| 2019-11-12 | -84.18 |
| 2019-11-11 | -84.18 |
| 2019-11-08 | -83.63 |
| 2019-11-07 | -83.35 |
| 2019-11-06 | -83.07 |
| 2019-11-05 | -83.07 |
| 2019-11-04 | -83.07 |
| 2019-11-01 | -83.49 |
| 2019-10-31 | -83.90 |
| 2019-10-30 | -83.90 |
| 2019-10-29 | -83.49 |
| 2019-10-28 | -83.21 |
| 2019-10-25 | -83.63 |
| 2019-10-24 | -83.35 |
| 2019-10-23 | -83.35 |
| 2019-10-22 | -83.49 |
| 2019-10-21 | -83.35 |
| 2019-10-18 | -83.49 |
| 2019-10-17 | -83.21 |
| 2019-10-16 | -83.63 |
| 2019-10-15 | -83.35 |
| 2019-10-14 | -83.49 |
| 2019-10-11 | -83.77 |
| 2019-10-10 | -83.77 |
| 2019-10-09 | -84.60 |
| 2019-10-08 | -84.32 |
| 2019-10-04 | -84.32 |
| 2019-10-03 | -84.04 |
| 2019-10-02 | -83.77 |
| 2019-09-30 | -83.77 |
| 2019-09-27 | -83.77 |
| 2019-09-26 | -83.63 |
| 2019-09-25 | -83.90 |
| 2019-09-24 | -83.49 |
| 2019-09-23 | -83.35 |
| 2019-09-20 | -82.93 |
| 2019-09-19 | -82.79 |
| 2019-09-18 | -82.65 |
| 2019-09-17 | -82.65 |
| 2019-09-16 | -81.68 |
| 2019-09-13 | -81.27 |
| 2019-09-12 | -81.27 |
| 2019-09-11 | -81.54 |
| 2019-09-10 | -81.82 |
| 2019-09-09 | -81.41 |
| 2019-09-06 | -82.10 |
| 2019-09-05 | -82.24 |
| 2019-09-04 | -82.24 |
| 2019-09-03 | -82.93 |
| 2019-09-02 | -82.79 |
| 2019-08-30 | -83.63 |
| 2019-08-29 | -83.35 |
| 2019-08-28 | -83.21 |
| 2019-08-27 | -82.79 |
| 2019-08-26 | -82.65 |
| 2019-08-23 | -81.82 |
| 2019-08-22 | -82.79 |
| 2019-08-21 | -83.07 |
| 2019-08-20 | -82.79 |
| 2019-08-19 | -82.52 |
| 2019-08-16 | -83.49 |
| 2019-08-15 | -83.63 |
| 2019-08-14 | -83.35 |
| 2019-08-13 | -83.49 |
| 2019-08-12 | -83.21 |
| 2019-08-09 | -83.07 |
| 2019-08-08 | -83.07 |
| 2019-08-07 | -83.35 |
| 2019-08-06 | -83.35 |
| 2019-08-05 | -82.38 |
| 2019-08-02 | -81.54 |
| 2019-08-01 | -80.85 |
| 2019-07-31 | -80.57 |
| 2019-07-30 | -80.57 |
| 2019-07-29 | -80.85 |
| 2019-07-26 | -80.30 |
| 2019-07-25 | -80.71 |
| 2019-07-24 | -80.99 |
| 2019-07-23 | -80.57 |
| 2019-07-22 | -81.27 |
| 2019-07-19 | -81.13 |
| 2019-07-18 | -81.13 |
| 2019-07-17 | -80.99 |
| 2019-07-16 | -81.27 |
| 2019-07-15 | -81.27 |
| 2019-07-12 | -81.27 |
| 2019-07-11 | -81.13 |
| 2019-07-10 | -81.13 |
| 2019-07-09 | -81.41 |
| 2019-07-08 | -81.41 |
| 2019-07-05 | -80.85 |
| 2019-07-04 | -81.13 |
| 2019-07-03 | -80.85 |
| 2019-07-02 | -80.71 |
| 2019-06-28 | -80.71 |
| 2019-06-27 | -80.30 |
| 2019-06-26 | -80.57 |
| 2019-06-25 | -81.13 |
| 2019-06-24 | -81.13 |
| 2019-06-21 | -80.99 |
| 2019-06-20 | -78.63 |
| 2019-06-19 | -78.91 |
| 2019-06-18 | -79.46 |
| 2019-06-17 | -79.88 |
| 2019-06-14 | -79.88 |
| 2019-06-13 | -80.02 |
| 2019-06-12 | -79.74 |
| 2019-06-11 | -78.77 |
| 2019-06-10 | -79.19 |
| 2019-06-06 | -79.46 |
| 2019-06-05 | -79.19 |
| 2019-06-04 | -79.19 |
| 2019-06-03 | -78.91 |
| 2019-05-31 | -78.63 |
| 2019-05-30 | -78.21 |
| 2019-05-29 | -77.94 |
| 2019-05-28 | -77.80 |
| 2019-05-27 | -78.21 |
| 2019-05-24 | -78.35 |
| 2019-05-23 | -78.08 |
| 2019-05-22 | -77.38 |
| 2019-05-21 | -77.38 |
| 2019-05-20 | -77.38 |
| 2019-05-17 | -76.83 |
| 2019-05-16 | -76.55 |
| 2019-05-15 | -76.83 |
| 2019-05-14 | -77.24 |
| 2019-05-10 | -76.42 |
| 2019-05-09 | -76.97 |
| 2019-05-08 | -76.28 |
| 2019-05-07 | -76.15 |
| 2019-05-06 | -76.83 |
| 2019-05-03 | -74.78 |
| 2019-05-02 | -74.64 |
| 2019-04-30 | -74.78 |
| 2019-04-29 | -74.50 |
| 2019-04-26 | -74.23 |
| 2019-04-25 | -73.40 |
| 2019-04-24 | -72.58 |
| 2019-04-23 | -72.03 |
| 2019-04-18 | -71.21 |
| 2019-04-17 | -70.53 |
| 2019-04-16 | -70.39 |
| 2019-04-15 | -71.07 |
| 2019-04-12 | -70.53 |
| 2019-04-11 | -70.66 |
| 2019-04-10 | -70.66 |
| 2019-04-09 | -70.53 |
| 2019-04-08 | -70.25 |
| 2019-04-04 | -70.66 |
| 2019-04-03 | -69.98 |
| 2019-04-02 | -70.66 |
| 2019-04-01 | -70.11 |
| 2019-03-29 | -70.80 |
| 2019-03-28 | -72.03 |
| 2019-03-27 | -71.35 |
| 2019-03-26 | -71.76 |
| 2019-03-25 | -71.49 |
| 2019-03-22 | -70.66 |
| 2019-03-21 | -70.11 |
| 2019-03-20 | -70.11 |
| 2019-03-19 | -69.98 |
| 2019-03-18 | -69.29 |
| 2019-03-15 | -70.39 |
| 2019-03-14 | -70.39 |
| 2019-03-13 | -69.16 |
| 2019-03-12 | -68.47 |
| 2019-03-11 | -69.57 |
| 2019-03-08 | -69.98 |
| 2019-03-07 | -67.78 |
| 2019-03-06 | -66.96 |
| 2019-03-05 | -67.37 |
| 2019-03-04 | -67.92 |
| 2019-03-01 | -67.51 |
| 2019-02-28 | -69.02 |
| 2019-02-27 | -69.43 |
| 2019-02-26 | -68.47 |
| 2019-02-25 | -66.14 |
| 2019-02-22 | -68.88 |
| 2019-02-21 | -71.49 |
| 2019-02-20 | -71.21 |
| 2019-02-19 | -72.03 |
| 2019-02-18 | -71.76 |
| 2019-02-15 | -73.54 |
| 2019-02-14 | -72.03 |
| 2019-02-13 | -71.62 |
| 2019-02-12 | -74.78 |
| 2019-02-11 | -75.19 |
| 2019-02-08 | -75.46 |
| 2019-02-04 | -75.05 |
| 2019-02-01 | -74.78 |
| 2019-01-31 | -76.01 |
| 2019-01-30 | -76.83 |
| 2019-01-29 | -76.56 |
| 2019-01-28 | -76.56 |
| 2019-01-25 | -76.28 |
| 2019-01-24 | -76.83 |
| 2019-01-23 | -77.11 |
| 2019-01-22 | -77.11 |
| 2019-01-21 | -76.56 |
| 2019-01-18 | -76.83 |
| 2019-01-17 | -76.42 |
| 2019-01-16 | -76.56 |
| 2019-01-15 | -76.56 |
| 2019-01-14 | -77.24 |
| 2019-01-11 | -77.24 |
| 2019-01-10 | -77.11 |
| 2019-01-09 | -76.97 |
| 2019-01-08 | -77.11 |
| 2019-01-07 | -76.83 |
| 2019-01-04 | -78.07 |
| 2019-01-03 | -78.48 |
| 2019-01-02 | -78.34 |
| 2018-12-31 | -77.24 |
| 2018-12-28 | -77.38 |
| 2018-12-27 | -77.52 |
| 2018-12-24 | -77.52 |
| 2018-12-21 | -77.24 |
| 2018-12-20 | -76.97 |
| 2018-12-19 | -76.97 |
| 2018-12-18 | -76.69 |
| 2018-12-17 | -76.69 |
| 2018-12-14 | -78.34 |
| 2018-12-13 | -78.07 |
| 2018-12-12 | -78.48 |
| 2018-12-11 | -78.48 |
| 2018-12-10 | -78.34 |
| 2018-12-07 | -77.93 |
| 2018-12-06 | -77.65 |
| 2018-12-05 | -77.11 |
| 2018-12-04 | -77.38 |
| 2018-12-03 | -77.65 |
| 2018-11-30 | -78.34 |
| 2018-11-29 | -78.20 |
| 2018-11-28 | -77.65 |
| 2018-11-27 | -78.34 |
| 2018-11-26 | -78.20 |
| 2018-11-23 | -78.48 |
| 2018-11-22 | -78.07 |
| 2018-11-21 | -77.52 |
| 2018-11-20 | -77.93 |
| 2018-11-19 | -76.69 |
| 2018-11-16 | -77.11 |
| 2018-11-15 | -77.79 |
| 2018-11-14 | -78.75 |
| 2018-11-13 | -78.34 |
| 2018-11-12 | -78.20 |
| 2018-11-09 | -78.34 |
| 2018-11-08 | -77.93 |
| 2018-11-07 | -77.93 |
| 2018-11-06 | -78.07 |
| 2018-11-05 | -77.65 |
| 2018-11-02 | -76.83 |
| 2018-11-01 | -77.79 |
| 2018-10-31 | -78.20 |
| 2018-10-30 | -78.61 |
| 2018-10-29 | -79.16 |
| 2018-10-26 | -78.75 |
| 2018-10-25 | -78.20 |
| 2018-10-24 | -78.75 |
| 2018-10-23 | -79.85 |
| 2018-10-22 | -77.52 |
| 2018-10-19 | -80.26 |
| 2018-10-18 | -80.53 |
| 2018-10-16 | -79.44 |
| 2018-10-15 | -79.99 |
| 2018-10-12 | -79.71 |
| 2018-10-11 | -79.99 |
| 2018-10-10 | -78.61 |
| 2018-10-09 | -78.34 |
| 2018-10-08 | -78.34 |
| 2018-10-05 | -77.65 |
| 2018-10-04 | -76.97 |
| 2018-10-03 | -76.28 |
| 2018-10-02 | -76.56 |
| 2018-09-28 | -75.74 |
| 2018-09-27 | -75.60 |
| 2018-09-26 | -75.60 |
| 2018-09-24 | -75.32 |
| 2018-09-21 | -74.64 |
| 2018-09-20 | -75.32 |
| 2018-09-19 | -75.05 |
| 2018-09-18 | -75.46 |
| 2018-09-17 | -76.15 |
| 2018-09-14 | -76.69 |
| 2018-09-13 | -76.42 |
| 2018-09-12 | -76.69 |
| 2018-09-11 | -76.01 |
| 2018-09-10 | -75.32 |
| 2018-09-07 | -75.19 |
| 2018-09-06 | -74.64 |
| 2018-09-05 | -74.50 |
| 2018-09-04 | -73.82 |
| 2018-09-03 | -73.68 |
| 2018-08-31 | -73.68 |
| 2018-08-30 | -72.99 |
| 2018-08-29 | -72.86 |
| 2018-08-28 | -72.86 |
| 2018-08-27 | -71.90 |
| 2018-08-24 | -72.45 |
| 2018-08-23 | -71.90 |
| 2018-08-22 | -72.31 |
| 2018-08-21 | -71.76 |
| 2018-08-20 | -72.03 |
| 2018-08-17 | -72.86 |
| 2018-08-16 | -72.58 |
| 2018-08-15 | -72.86 |
| 2018-08-14 | -71.76 |
| 2018-08-13 | -71.62 |
| 2018-08-10 | -70.39 |
| 2018-08-09 | -71.76 |
| 2018-08-08 | -72.72 |
| 2018-08-07 | -72.45 |
| 2018-08-06 | -72.58 |
| 2018-08-03 | -73.27 |
| 2018-08-02 | -72.86 |
| 2018-08-01 | -72.99 |
| 2018-07-31 | -71.90 |
| 2018-07-30 | -71.76 |
| 2018-07-27 | -71.35 |
| 2018-07-26 | -71.62 |
| 2018-07-25 | -70.94 |
| 2018-07-24 | -70.94 |
| 2018-07-23 | -71.62 |
| 2018-07-20 | -71.62 |
| 2018-07-19 | -71.35 |
| 2018-07-18 | -70.53 |
| 2018-07-17 | -66.00 |
| 2018-07-16 | -72.99 |
| 2018-07-13 | -72.72 |
| 2018-07-12 | -72.72 |
| 2018-07-11 | -72.86 |
| 2018-07-10 | -71.76 |
| 2018-07-09 | -72.03 |
| 2018-07-06 | -72.45 |
| 2018-07-05 | -71.62 |
| 2018-07-04 | -71.62 |
| 2018-07-03 | -71.07 |
| 2018-06-29 | -71.35 |
| 2018-06-28 | -72.86 |
| 2018-06-27 | -72.58 |
| 2018-06-26 | -71.76 |
| 2018-06-25 | -70.11 |
| 2018-06-22 | -69.02 |
| 2018-06-21 | -71.07 |
| 2018-06-20 | -69.84 |
| 2018-06-19 | -70.11 |
| 2018-06-15 | -68.47 |
| 2018-06-14 | -67.37 |
| 2018-06-13 | -68.20 |
| 2018-06-12 | -69.02 |
| 2018-06-11 | -69.02 |
| 2018-06-08 | -68.47 |
| 2018-06-07 | -68.06 |
| 2018-06-06 | -68.20 |
| 2018-06-05 | -67.92 |
| 2018-06-04 | -67.65 |
| 2018-06-01 | -67.78 |
| 2018-05-31 | -67.92 |
| 2018-05-30 | -67.92 |
| 2018-05-29 | -67.78 |
| 2018-05-28 | -67.37 |
| 2018-05-25 | -67.51 |
| 2018-05-24 | -66.96 |
| 2018-05-23 | -67.37 |
| 2018-05-21 | -67.24 |
| 2018-05-18 | -66.96 |
| 2018-05-17 | -66.96 |
| 2018-05-16 | -67.10 |
| 2018-05-15 | -67.10 |
| 2018-05-14 | -67.10 |
| 2018-05-11 | -67.90 |
| 2018-05-10 | -67.37 |
| 2018-05-09 | -67.77 |
| 2018-05-08 | -67.63 |
| 2018-05-07 | -68.03 |
| 2018-05-04 | -68.57 |
| 2018-05-03 | -67.90 |
| 2018-05-02 | -67.77 |
| 2018-04-30 | -67.37 |
| 2018-04-27 | -68.03 |
| 2018-04-26 | -68.17 |
| 2018-04-25 | -67.50 |
| 2018-04-24 | -67.50 |
| 2018-04-23 | -67.63 |
| 2018-04-20 | -67.63 |
| 2018-04-19 | -67.37 |
| 2018-04-18 | -67.50 |
| 2018-04-17 | -67.77 |
| 2018-04-16 | -67.50 |
| 2018-04-13 | -66.43 |
| 2018-04-12 | -66.16 |
| 2018-04-11 | -65.23 |
| 2018-04-10 | -66.30 |
| 2018-04-09 | -66.96 |
| 2018-04-06 | -67.77 |
| 2018-04-04 | -67.90 |
| 2018-04-03 | -67.50 |
| 2018-03-29 | -67.77 |
| 2018-03-28 | -68.17 |
| 2018-03-27 | -66.83 |
| 2018-03-26 | -67.37 |
| 2018-03-23 | -67.23 |
| 2018-03-22 | -65.76 |
| 2018-03-21 | -65.49 |
| 2018-03-20 | -65.63 |
| 2018-03-19 | -64.83 |
| 2018-03-16 | -64.83 |
| 2018-03-15 | -64.56 |
| 2018-03-14 | -64.83 |
| 2018-03-13 | -64.69 |
| 2018-03-12 | -64.29 |
| 2018-03-09 | -65.09 |
| 2018-03-08 | -65.23 |
| 2018-03-07 | -65.09 |
| 2018-03-06 | -64.42 |
| 2018-03-05 | -65.49 |
| 2018-03-02 | -64.96 |
| 2018-03-01 | -64.42 |
| 2018-02-28 | -64.83 |
| 2018-02-27 | -64.42 |
| 2018-02-26 | -64.29 |
| 2018-02-23 | -64.02 |
| 2018-02-22 | -63.76 |
| 2018-02-21 | -63.35 |
| 2018-02-20 | -64.16 |
| 2018-02-15 | -64.42 |
| 2018-02-14 | -64.56 |
| 2018-02-13 | -65.76 |
| 2018-02-12 | -66.16 |
| 2018-02-09 | -66.96 |
| 2018-02-08 | -65.89 |
| 2018-02-07 | -66.56 |
| 2018-02-06 | -66.43 |
| 2018-02-05 | -63.09 |
| 2018-02-02 | -62.42 |
| 2018-02-01 | -62.69 |
| 2018-01-31 | -61.88 |
| 2018-01-30 | -60.81 |
| 2018-01-29 | -58.67 |
| 2018-01-26 | -57.47 |
| 2018-01-25 | -57.60 |
| 2018-01-24 | -55.86 |
| 2018-01-23 | -57.87 |
| 2018-01-22 | -56.27 |
| 2018-01-19 | -57.47 |
| 2018-01-18 | -57.47 |
| 2018-01-17 | -59.34 |
| 2018-01-16 | -61.75 |
| 2018-01-15 | -63.49 |
| 2018-01-12 | -61.88 |
| 2018-01-11 | -61.08 |
| 2018-01-10 | -60.95 |
| 2018-01-09 | -63.89 |
| 2018-01-08 | -63.22 |
| 2018-01-05 | -64.83 |
| 2018-01-04 | -64.96 |
| 2018-01-03 | -64.96 |
| 2018-01-02 | -65.09 |
| 2017-12-29 | -67.10 |
| 2017-12-28 | -66.96 |
| 2017-12-27 | -67.50 |
| 2017-12-22 | -66.96 |
| 2017-12-21 | -66.70 |
| 2017-12-20 | -67.10 |
| 2017-12-19 | -67.50 |
| 2017-12-18 | -66.96 |
| 2017-12-15 | -66.96 |
| 2017-12-14 | -67.90 |
| 2017-12-13 | -67.50 |
| 2017-12-12 | -68.30 |
| 2017-12-11 | -67.90 |
| 2017-12-08 | -67.77 |
| 2017-12-07 | -68.44 |
| 2017-12-06 | -67.77 |
| 2017-12-05 | -66.43 |
| 2017-12-04 | -65.89 |
| 2017-12-01 | -66.16 |
| 2017-11-30 | -65.89 |
| 2017-11-29 | -65.89 |
| 2017-11-28 | -65.76 |
| 2017-11-27 | -65.23 |
| 2017-11-24 | -63.76 |
| 2017-11-23 | -64.16 |
| 2017-11-22 | -65.09 |
| 2017-11-21 | -65.49 |
| 2017-11-20 | -66.83 |
| 2017-11-17 | -65.76 |
| 2017-11-16 | -64.56 |
| 2017-11-15 | -64.56 |
| 2017-11-14 | -63.22 |
| 2017-11-13 | -62.55 |
| 2017-11-10 | -62.02 |
| 2017-11-09 | -62.28 |
| 2017-11-08 | -61.75 |
| 2017-11-07 | -62.15 |
| 2017-11-06 | -62.55 |
| 2017-11-03 | -61.88 |
| 2017-11-02 | -61.75 |
| 2017-11-01 | -62.02 |
| 2017-10-31 | -62.15 |
| 2017-10-30 | -62.02 |
| 2017-10-27 | -61.88 |
| 2017-10-26 | -61.88 |
| 2017-10-25 | -61.48 |
| 2017-10-24 | -61.75 |
| 2017-10-23 | -61.48 |
| 2017-10-20 | -61.35 |
| 2017-10-19 | -61.62 |
| 2017-10-18 | -61.21 |
| 2017-10-17 | -61.08 |
| 2017-10-16 | -60.55 |
| 2017-10-13 | -60.95 |
| 2017-10-12 | -61.48 |
| 2017-10-11 | -61.48 |
| 2017-10-10 | -61.35 |
| 2017-10-09 | -61.08 |
| 2017-10-06 | -60.68 |
| 2017-10-04 | -61.21 |
| 2017-10-03 | -61.35 |
| 2017-09-29 | -61.88 |
| 2017-09-28 | -61.88 |
| 2017-09-27 | -61.62 |
| 2017-09-26 | -61.75 |
| 2017-09-25 | -61.48 |
| 2017-09-22 | -60.81 |
| 2017-09-21 | -59.74 |
| 2017-09-20 | -60.28 |
| 2017-09-19 | -60.28 |
| 2017-09-18 | -59.07 |
| 2017-09-15 | -60.95 |
| 2017-09-14 | -60.81 |
| 2017-09-13 | -60.41 |
| 2017-09-12 | -60.55 |
| 2017-09-11 | -60.81 |
| 2017-09-08 | -60.81 |
| 2017-09-07 | -60.81 |
| 2017-09-06 | -60.68 |
| 2017-09-05 | -60.14 |
| 2017-09-04 | -60.14 |
| 2017-09-01 | -59.48 |
| 2017-08-31 | -59.21 |
| 2017-08-30 | -59.34 |
| 2017-08-29 | -59.34 |
| 2017-08-28 | -59.21 |
| 2017-08-25 | -60.14 |
| 2017-08-24 | -61.48 |
| 2017-08-22 | -61.48 |
| 2017-08-21 | -61.21 |
| 2017-08-18 | -61.35 |
| 2017-08-17 | -60.95 |
| 2017-08-16 | -60.81 |
| 2017-08-15 | -61.08 |
| 2017-08-14 | -60.68 |
| 2017-08-11 | -61.08 |
| 2017-08-10 | -59.61 |
| 2017-08-09 | -57.74 |
| 2017-08-08 | -57.34 |
| 2017-08-07 | -57.20 |
| 2017-08-04 | -57.60 |
| 2017-08-03 | -57.87 |
| 2017-08-02 | -56.93 |
| 2017-08-01 | -60.01 |
| 2017-07-31 | -60.55 |
| 2017-07-28 | -60.95 |
| 2017-07-27 | -60.41 |
| 2017-07-26 | -60.68 |
| 2017-07-25 | -60.01 |
| 2017-07-24 | -59.88 |
| 2017-07-21 | -59.21 |
| 2017-07-20 | -58.54 |
| 2017-07-19 | -58.41 |
| 2017-07-18 | -60.28 |
| 2017-07-17 | -59.48 |
| 2017-07-14 | -59.21 |
| 2017-07-13 | -59.07 |
| 2017-07-12 | -60.41 |
| 2017-07-11 | -59.74 |
| 2017-07-10 | -60.95 |
| 2017-07-07 | -61.08 |
| 2017-07-06 | -61.08 |
| 2017-07-05 | -60.14 |
| 2017-07-04 | -60.01 |
| 2017-07-03 | -59.34 |
| 2017-06-30 | -59.74 |
| 2017-06-29 | -58.94 |
| 2017-06-28 | -59.21 |
| 2017-06-27 | -59.21 |
| 2017-06-26 | -58.81 |
| 2017-06-23 | -59.34 |
| 2017-06-22 | -58.81 |
| 2017-06-21 | -58.54 |
| 2017-06-20 | -59.21 |
| 2017-06-19 | -58.41 |
| 2017-06-16 | -60.01 |
| 2017-06-15 | -60.41 |
| 2017-06-14 | -59.61 |
| 2017-06-13 | -58.94 |
| 2017-06-12 | -59.48 |
| 2017-06-09 | -58.27 |
| 2017-06-08 | -57.60 |
| 2017-06-07 | -58.14 |
| 2017-06-06 | -58.27 |
| 2017-06-05 | -58.00 |
| 2017-06-02 | -57.47 |
| 2017-06-01 | -58.94 |
| 2017-05-31 | -57.87 |
| 2017-05-29 | -57.47 |
| 2017-05-26 | -58.27 |
| 2017-05-25 | -57.20 |
| 2017-05-24 | -61.88 |
| 2017-05-23 | -61.75 |
| 2017-05-22 | -61.21 |
| 2017-05-19 | -61.48 |
| 2017-05-18 | -61.08 |
| 2017-05-17 | -60.68 |
| 2017-05-16 | -60.14 |
| 2017-05-15 | -60.01 |
| 2017-05-12 | -61.33 |
| 2017-05-11 | -61.20 |
| 2017-05-10 | -61.33 |
| 2017-05-09 | -61.33 |
| 2017-05-08 | -62.12 |
| 2017-05-05 | -61.73 |
| 2017-05-04 | -61.46 |
| 2017-05-02 | -60.80 |
| 2017-04-28 | -60.41 |
| 2017-04-27 | -59.35 |
| 2017-04-26 | -59.22 |
| 2017-04-25 | -59.61 |
| 2017-04-24 | -59.75 |
| 2017-04-21 | -60.01 |
| 2017-04-20 | -59.88 |
| 2017-04-19 | -59.35 |
| 2017-04-18 | -60.14 |
| 2017-04-13 | -58.82 |
| 2017-04-12 | -58.03 |
| 2017-04-11 | -58.16 |
| 2017-04-10 | -57.11 |
| 2017-04-07 | -56.05 |
| 2017-04-06 | -55.92 |
| 2017-04-05 | -55.65 |
| 2017-04-03 | -54.99 |
| 2017-03-31 | -56.18 |
| 2017-03-30 | -55.92 |
| 2017-03-29 | -55.52 |
| 2017-03-28 | -55.13 |
| 2017-03-27 | -55.52 |
| 2017-03-24 | -54.86 |
| 2017-03-23 | -55.26 |
| 2017-03-22 | -55.52 |
| 2017-03-21 | -54.34 |
| 2017-03-20 | -53.94 |
| 2017-03-17 | -54.60 |
| 2017-03-16 | -53.41 |
| 2017-03-15 | -54.99 |
| 2017-03-14 | -54.99 |
| 2017-03-13 | -54.47 |
| 2017-03-10 | -54.99 |
| 2017-03-09 | -54.99 |
| 2017-03-08 | -54.20 |
| 2017-03-07 | -53.68 |
| 2017-03-06 | -53.94 |
| 2017-03-03 | -54.20 |
| 2017-03-02 | -52.75 |
| 2017-03-01 | -53.02 |
| 2017-02-28 | -53.81 |
| 2017-02-27 | -53.02 |
| 2017-02-24 | -51.83 |
| 2017-02-23 | -51.04 |
| 2017-02-22 | -50.38 |
| 2017-02-21 | -51.30 |
| 2017-02-20 | -50.64 |
| 2017-02-17 | -51.04 |
| 2017-02-16 | -51.17 |
| 2017-02-15 | -50.77 |
| 2017-02-14 | -51.43 |
| 2017-02-13 | -51.30 |
| 2017-02-10 | -51.56 |
| 2017-02-09 | -51.70 |
| 2017-02-08 | -51.83 |
| 2017-02-07 | -54.47 |
| 2017-02-06 | -54.07 |
| 2017-02-03 | -55.13 |
| 2017-02-02 | -54.99 |
| 2017-02-01 | -55.13 |
| 2017-01-27 | -54.47 |
| 2017-01-26 | -54.86 |
| 2017-01-25 | -55.92 |
| 2017-01-24 | -55.65 |
| 2017-01-23 | -55.92 |
| 2017-01-20 | -55.92 |
| 2017-01-19 | -55.13 |
| 2017-01-18 | -54.60 |
| 2017-01-17 | -55.92 |
| 2017-01-16 | -55.92 |
| 2017-01-13 | -55.26 |
| 2017-01-12 | -55.52 |
| 2017-01-11 | -54.86 |
| 2017-01-10 | -55.13 |
| 2017-01-09 | -56.05 |
| 2017-01-06 | -54.99 |
| 2017-01-05 | -54.47 |
| 2017-01-04 | -55.92 |
| 2017-01-03 | -55.26 |
| 2016-12-30 | -55.39 |
| 2016-12-29 | -55.92 |
| 2016-12-28 | -55.92 |
| 2016-12-23 | -55.52 |
| 2016-12-22 | -55.65 |
| 2016-12-21 | -55.13 |
| 2016-12-20 | -55.52 |
| 2016-12-19 | -54.47 |
| 2016-12-16 | -51.56 |
| 2016-12-15 | -50.77 |
| 2016-12-14 | -50.51 |
| 2016-12-13 | -50.24 |
| 2016-12-12 | -50.90 |
| 2016-12-09 | -48.66 |
| 2016-12-08 | -48.66 |
| 2016-12-07 | -48.66 |
| 2016-12-06 | -47.08 |
| 2016-12-05 | -46.02 |
| 2016-12-02 | -44.04 |
| 2016-12-01 | -43.12 |
| 2016-11-30 | -42.98 |
| 2016-11-29 | -42.46 |
| 2016-11-28 | -42.32 |
| 2016-11-25 | -41.67 |
| 2016-11-24 | -41.80 |
| 2016-11-23 | -42.46 |
| 2016-11-22 | -41.67 |
| 2016-11-21 | -42.46 |
| 2016-11-18 | -42.19 |
| 2016-11-17 | -42.46 |
| 2016-11-16 | -41.93 |
| 2016-11-15 | -42.19 |
| 2016-11-14 | -41.27 |
| 2016-11-11 | -41.40 |
| 2016-11-10 | -43.64 |
| 2016-11-09 | -45.36 |
| 2016-11-08 | -43.91 |
| 2016-11-07 | -44.04 |
| 2016-11-04 | -45.10 |
| 2016-11-03 | -44.57 |
| 2016-11-02 | -44.44 |
| 2016-11-01 | -43.12 |
| 2016-10-31 | -43.51 |
| 2016-10-28 | -43.25 |
| 2016-10-27 | -43.12 |
| 2016-10-26 | -42.85 |
| 2016-10-25 | -42.19 |
| 2016-10-24 | -41.40 |
| 2016-10-20 | -42.72 |
| 2016-10-19 | -42.72 |
| 2016-10-18 | -42.46 |
| 2016-10-17 | -43.51 |
| 2016-10-14 | -43.25 |
| 2016-10-13 | -42.98 |
| 2016-10-12 | -42.32 |
| 2016-10-11 | -42.46 |
| 2016-10-07 | -42.98 |
| 2016-10-06 | -42.06 |
| 2016-10-05 | -44.57 |
| 2016-10-04 | -44.04 |
| 2016-10-03 | -45.49 |
| 2016-09-30 | -46.55 |
| 2016-09-29 | -45.36 |
| 2016-09-28 | -46.02 |
| 2016-09-27 | -46.02 |
| 2016-09-26 | -46.42 |
| 2016-09-23 | -44.70 |
| 2016-09-22 | -44.44 |
| 2016-09-21 | -43.64 |
| 2016-09-20 | -44.57 |
| 2016-09-19 | -44.70 |
| 2016-09-15 | -44.70 |
| 2016-09-14 | -46.02 |
| 2016-09-13 | -45.76 |
| 2016-09-12 | -45.76 |
| 2016-09-09 | -43.38 |
| 2016-09-08 | -44.04 |
| 2016-09-07 | -44.44 |
| 2016-09-06 | -44.44 |
| 2016-09-05 | -44.57 |
| 2016-09-02 | -44.96 |
| 2016-09-01 | -45.49 |
| 2016-08-31 | -45.62 |
| 2016-08-30 | -44.57 |
| 2016-08-29 | -46.68 |
| 2016-08-26 | -46.15 |
| 2016-08-25 | -46.55 |
| 2016-08-24 | -46.28 |
| 2016-08-23 | -46.15 |
| 2016-08-22 | -46.28 |
| 2016-08-19 | -46.42 |
| 2016-08-18 | -45.23 |
| 2016-08-17 | -45.49 |
| 2016-08-16 | -41.27 |
| 2016-08-15 | -40.35 |
| 2016-08-12 | -44.30 |
| 2016-08-11 | -43.91 |
| 2016-08-10 | -48.13 |
| 2016-08-09 | -47.87 |
| 2016-08-08 | -47.47 |
| 2016-08-05 | -48.40 |
| 2016-08-04 | -48.66 |
| 2016-08-03 | -49.19 |
| 2016-08-01 | -49.19 |
| 2016-07-29 | -49.19 |
| 2016-07-28 | -48.13 |
| 2016-07-27 | -47.87 |
| 2016-07-26 | -47.21 |
| 2016-07-25 | -49.72 |
| 2016-07-22 | -49.85 |
| 2016-07-21 | -49.45 |
| 2016-07-20 | -49.85 |
| 2016-07-19 | -49.98 |
| 2016-07-18 | -49.85 |
| 2016-07-15 | -49.72 |
| 2016-07-14 | -48.92 |
| 2016-07-13 | -49.32 |
| 2016-07-12 | -48.66 |
| 2016-07-11 | -49.32 |
| 2016-07-08 | -49.85 |
| 2016-07-07 | -50.11 |
| 2016-07-06 | -49.58 |
| 2016-07-05 | -49.19 |
| 2016-07-04 | -48.92 |
| 2016-06-30 | -48.13 |
| 2016-06-29 | -48.00 |
| 2016-06-28 | -48.13 |
| 2016-06-27 | -48.66 |
| 2016-06-24 | -49.32 |
| 2016-06-23 | -47.87 |
| 2016-06-22 | -47.74 |
| 2016-06-21 | -49.06 |
| 2016-06-20 | -51.43 |
| 2016-06-17 | -51.56 |
| 2016-06-16 | -52.75 |
| 2016-06-15 | -51.17 |
| 2016-06-14 | -51.96 |
| 2016-06-13 | -51.96 |
| 2016-06-10 | -50.51 |
| 2016-06-08 | -48.66 |
| 2016-06-07 | -47.74 |
| 2016-06-06 | -48.13 |
| 2016-06-03 | -47.47 |
| 2016-06-02 | -50.11 |
| 2016-06-01 | -50.51 |
| 2016-05-31 | -49.58 |
| 2016-05-30 | -52.62 |
| 2016-05-27 | -51.96 |
| 2016-05-26 | -54.20 |
| 2016-05-25 | -54.20 |
| 2016-05-24 | -55.26 |
| 2016-05-23 | -54.99 |
| 2016-05-20 | -54.99 |
| 2016-05-19 | -54.86 |
| 2016-05-18 | -53.41 |
| 2016-05-17 | -52.62 |
| 2016-05-16 | -53.15 |
| 2016-05-13 | -54.31 |
| 2016-05-12 | -53.53 |
| 2016-05-11 | -53.66 |
| 2016-05-10 | -52.89 |
| 2016-05-09 | -53.40 |
| 2016-05-06 | -52.25 |
| 2016-05-05 | -51.60 |
| 2016-05-04 | -51.86 |
| 2016-05-03 | -52.12 |
| 2016-04-29 | -51.47 |
| 2016-04-28 | -50.96 |
| 2016-04-27 | -50.57 |
| 2016-04-26 | -50.06 |
| 2016-04-25 | -50.32 |
| 2016-04-22 | -49.54 |
| 2016-04-21 | -50.57 |
| 2016-04-20 | -51.73 |
| 2016-04-19 | -50.83 |
| 2016-04-18 | -51.99 |
| 2016-04-15 | -51.09 |
| 2016-04-14 | -50.32 |
| 2016-04-13 | -49.67 |
| 2016-04-12 | -51.35 |
| 2016-04-11 | -50.70 |
| 2016-04-08 | -52.76 |
| 2016-04-07 | -52.89 |
| 2016-04-06 | -52.25 |
| 2016-04-05 | -52.63 |
| 2016-04-01 | -51.86 |
| 2016-03-31 | -51.22 |
| 2016-03-30 | -50.70 |
| 2016-03-29 | -51.99 |
| 2016-03-24 | -51.99 |
| 2016-03-23 | -50.57 |
| 2016-03-22 | -49.80 |
| 2016-03-21 | -49.29 |
| 2016-03-18 | -54.56 |
| 2016-03-17 | -56.11 |
| 2016-03-16 | -56.75 |
| 2016-03-15 | -56.88 |
| 2016-03-14 | -55.98 |
| 2016-03-11 | -56.49 |
| 2016-03-10 | -57.39 |
| 2016-03-09 | -56.24 |
| 2016-03-08 | -54.95 |
| 2016-03-07 | -55.21 |
| 2016-03-04 | -55.34 |
| 2016-03-03 | -56.24 |
| 2016-03-02 | -56.24 |
| 2016-03-01 | -57.91 |
| 2016-02-29 | -59.84 |
| 2016-02-26 | -57.39 |
| 2016-02-25 | -58.17 |
| 2016-02-24 | -56.24 |
| 2016-02-23 | -56.49 |
| 2016-02-22 | -55.85 |
| 2016-02-19 | -58.30 |
| 2016-02-18 | -58.81 |
| 2016-02-17 | -59.97 |
| 2016-02-16 | -59.84 |
| 2016-02-15 | -61.26 |
| 2016-02-12 | -63.32 |
| 2016-02-11 | -62.80 |
| 2016-02-05 | -59.97 |
| 2016-02-04 | -60.10 |
| 2016-02-03 | -61.39 |
| 2016-02-02 | -60.61 |
| 2016-02-01 | -61.64 |
| 2016-01-29 | -60.74 |
| 2016-01-28 | -63.06 |
| 2016-01-27 | -63.19 |
| 2016-01-26 | -63.44 |
| 2016-01-25 | -61.90 |
| 2016-01-22 | -61.77 |
| 2016-01-21 | -63.96 |
| 2016-01-20 | -61.39 |
| 2016-01-19 | -59.33 |
| 2016-01-18 | -61.90 |
| 2016-01-15 | -60.61 |
| 2016-01-14 | -58.68 |
| 2016-01-13 | -58.81 |
| 2016-01-12 | -58.81 |
| 2016-01-11 | -58.81 |
| 2016-01-08 | -55.34 |
| 2016-01-07 | -55.59 |
| 2016-01-06 | -52.37 |
| 2016-01-05 | -51.99 |
| 2016-01-04 | -52.89 |
| 2015-12-31 | -50.19 |
| 2015-12-30 | -50.19 |
| 2015-12-29 | -49.54 |
| 2015-12-28 | -49.41 |
| 2015-12-24 | -47.74 |
| 2015-12-23 | -46.84 |
| 2015-12-22 | -48.90 |
| 2015-12-21 | -48.64 |
| 2015-12-18 | -50.32 |
| 2015-12-17 | -49.29 |
| 2015-12-16 | -50.70 |
| 2015-12-15 | -51.73 |
| 2015-12-14 | -51.47 |
| 2015-12-11 | -53.28 |
| 2015-12-10 | -51.22 |
| 2015-12-09 | -51.09 |
| 2015-12-08 | -49.54 |
| 2015-12-07 | -48.13 |
| 2015-12-04 | -48.00 |
| 2015-12-03 | -47.36 |
| 2015-12-02 | -46.71 |
| 2015-12-01 | -48.13 |
| 2015-11-30 | -47.61 |
| 2015-11-27 | -47.48 |
| 2015-11-26 | -45.17 |
| 2015-11-25 | -43.75 |
| 2015-11-24 | -47.23 |
| 2015-11-23 | -47.10 |
| 2015-11-20 | -45.81 |
| 2015-11-19 | -47.10 |
| 2015-11-18 | -46.97 |
| 2015-11-17 | -46.20 |
| 2015-11-16 | -46.97 |
| 2015-11-13 | -44.65 |
| 2015-11-12 | -44.01 |
| 2015-11-11 | -43.88 |
| 2015-11-10 | -45.17 |
| 2015-11-09 | -44.39 |
| 2015-11-06 | -43.36 |
| 2015-11-05 | -48.13 |
| 2015-11-04 | -50.44 |
| 2015-11-03 | -56.88 |
| 2015-11-02 | -57.27 |
| 2015-10-30 | -55.98 |
| 2015-10-29 | -56.24 |
| 2015-10-28 | -56.49 |
| 2015-10-27 | -55.21 |
| 2015-10-26 | -54.82 |
| 2015-10-23 | -55.72 |
| 2015-10-22 | -56.24 |
| 2015-10-20 | -55.46 |
| 2015-10-19 | -54.69 |
| 2015-10-16 | -54.43 |
| 2015-10-15 | -54.18 |
| 2015-10-14 | -56.62 |
| 2015-10-13 | -54.69 |
| 2015-10-12 | -53.92 |
| 2015-10-09 | -56.37 |
| 2015-10-08 | -56.49 |
| 2015-10-07 | -55.21 |
| 2015-10-06 | -59.07 |
| 2015-10-05 | -58.17 |
| 2015-10-02 | -58.68 |
| 2015-09-30 | -59.84 |
| 2015-09-29 | -60.23 |
| 2015-09-25 | -59.58 |
| 2015-09-24 | -60.23 |
| 2015-09-23 | -59.71 |
| 2015-09-22 | -58.42 |
| 2015-09-21 | -58.81 |
| 2015-09-18 | -58.30 |
| 2015-09-17 | -58.55 |
| 2015-09-16 | -58.42 |
| 2015-09-15 | -60.36 |
| 2015-09-14 | -59.71 |
| 2015-09-11 | -58.04 |
| 2015-09-10 | -58.42 |
| 2015-09-09 | -56.88 |
| 2015-09-08 | -59.58 |
| 2015-09-07 | -62.16 |
| 2015-09-04 | -62.67 |
| 2015-09-02 | -61.39 |
| 2015-09-01 | -61.90 |
| 2015-08-31 | -60.87 |
| 2015-08-28 | -59.20 |
| 2015-08-27 | -59.71 |
| 2015-08-26 | -63.44 |
| 2015-08-25 | -64.47 |
| 2015-08-24 | -64.73 |
| 2015-08-21 | -58.81 |
| 2015-08-20 | -56.37 |
| 2015-08-19 | -54.31 |
| 2015-08-18 | -54.31 |
| 2015-08-17 | -51.60 |
| 2015-08-14 | -50.70 |
| 2015-08-13 | -50.70 |
| 2015-08-12 | -50.44 |
| 2015-08-11 | -49.67 |
| 2015-08-10 | -47.74 |
| 2015-08-07 | -50.06 |
| 2015-08-06 | -52.12 |
| 2015-08-05 | -51.86 |
| 2015-08-04 | -51.09 |
| 2015-08-03 | -52.12 |
| 2015-07-31 | -50.06 |
| 2015-07-30 | -49.80 |
| 2015-07-29 | -48.38 |
| 2015-07-28 | -48.38 |
| 2015-07-27 | -49.54 |
| 2015-07-24 | -44.01 |
| 2015-07-23 | -45.04 |
| 2015-07-22 | -44.91 |
| 2015-07-21 | -43.62 |
| 2015-07-20 | -42.98 |
| 2015-07-17 | -41.82 |
| 2015-07-16 | -44.39 |
| 2015-07-15 | -44.39 |
| 2015-07-14 | -41.56 |
| 2015-07-13 | -40.02 |
| 2015-07-10 | -40.79 |
| 2015-07-09 | -47.23 |
| 2015-07-08 | -59.45 |
| 2015-07-07 | -51.73 |
| 2015-07-06 | -43.11 |
| 2015-07-03 | -35.64 |
| 2015-07-02 | -27.28 |
| 2015-06-30 | -22.90 |
| 2015-06-29 | -24.19 |
| 2015-06-26 | -20.32 |
| 2015-06-25 | -19.17 |
| 2015-06-24 | -18.27 |
| 2015-06-23 | -15.95 |
| 2015-06-22 | -20.07 |
| 2015-06-19 | -20.45 |
| 2015-06-18 | -16.08 |
| 2015-06-17 | -15.95 |
| 2015-06-16 | -15.82 |
| 2015-06-15 | -10.93 |
| 2015-06-12 | -6.04 |
| 2015-06-11 | -10.80 |
| 2015-06-10 | -13.37 |
| 2015-06-09 | -12.34 |
| 2015-06-08 | -7.84 |
| 2015-06-05 | -5.91 |
| 2015-06-04 | -3.85 |
| 2015-06-03 | -3.72 |
| 2015-06-02 | -2.18 |
| 2015-06-01 | 0.66 |
| 2015-05-29 | 2.72 |
| 2015-05-28 | 1.69 |
| 2015-05-27 | 4.90 |
| 2015-05-26 | 7.22 |
| 2015-05-22 | 4.52 |
| 2015-05-21 | 2.84 |
| 2015-05-20 | 2.07 |
| 2015-05-19 | 4.52 |
| 2015-05-18 | -1.92 |
| 2015-05-15 | -1.15 |
| 2015-05-14 | -2.69 |
| 2015-05-13 | -0.38 |
| 2015-05-12 | 2.05 |
| 2015-05-11 | -0.77 |
| 2015-05-08 | 0.26 |
| 2015-05-07 | -4.22 |
| 2015-05-06 | -2.69 |
| 2015-05-05 | -2.30 |
| 2015-05-04 | 3.71 |
| 2015-04-30 | 6.65 |
| 2015-04-29 | 6.01 |
| 2015-04-28 | 3.45 |
| 2015-04-27 | 4.99 |
| 2015-04-24 | 4.09 |
| 2015-04-23 | 6.65 |
| 2015-04-22 | 10.23 |
| 2015-04-21 | 6.65 |
| 2015-04-20 | 1.28 |
| 2015-04-17 | 9.97 |
| 2015-04-16 | 11.13 |
| 2015-04-15 | 10.36 |
| 2015-04-14 | 11.13 |
| 2015-04-13 | 16.62 |
| 2015-04-10 | 6.39 |
| 2015-04-09 | 3.07 |
| 2015-04-08 | -1.02 |
| 2015-04-02 | -17.39 |
| 2015-04-01 | -18.03 |
| 2015-03-31 | -20.08 |
| 2015-03-30 | -18.54 |
| 2015-03-27 | -25.58 |
| 2015-03-26 | -25.06 |
| 2015-03-25 | -24.30 |
| 2015-03-24 | -23.79 |
| 2015-03-23 | -21.61 |
| 2015-03-20 | -21.10 |
| 2015-03-19 | -24.04 |
| 2015-03-18 | -19.95 |
| 2015-03-17 | -32.35 |
| 2015-03-16 | -33.12 |
| 2015-03-13 | -34.27 |
| 2015-03-12 | -33.89 |
| 2015-03-11 | -33.38 |
| 2015-03-10 | -33.63 |
| 2015-03-09 | -28.90 |
| 2015-03-06 | -26.85 |
| 2015-03-05 | -26.85 |
| 2015-03-04 | -26.09 |
| 2015-03-03 | -25.19 |
| 2015-03-02 | -23.66 |
| 2015-02-27 | -23.27 |
| 2015-02-26 | -22.12 |
| 2015-02-25 | -22.51 |
| 2015-02-24 | -21.23 |
| 2015-02-23 | -22.38 |
| 2015-02-18 | -21.48 |
| 2015-02-17 | -24.68 |
| 2015-02-16 | -25.45 |
| 2015-02-13 | -24.42 |
| 2015-02-12 | -25.32 |
| 2015-02-11 | -24.81 |
| 2015-02-10 | -23.91 |
| 2015-02-09 | -24.42 |
| 2015-02-06 | -23.66 |
| 2015-02-05 | -23.40 |
| 2015-02-04 | -23.15 |
| 2015-02-03 | -19.31 |
| 2015-02-02 | -20.08 |
| 2015-01-30 | -22.25 |
| 2015-01-29 | -21.10 |
| 2015-01-28 | -17.01 |
| 2015-01-27 | -15.09 |
| 2015-01-26 | -8.06 |
| 2015-01-23 | 12.15 |
| 2015-01-22 | 3.32 |
| 2015-01-21 | -24.30 |
| 2015-01-20 | -26.47 |
| 2015-01-19 | -27.37 |
| 2015-01-16 | -14.96 |
| 2015-01-15 | -12.79 |
| 2015-01-14 | -14.45 |
| 2015-01-13 | -13.30 |
| 2015-01-12 | -14.32 |
| 2015-01-09 | -10.87 |
| 2015-01-08 | -10.49 |
| 2015-01-07 | -8.70 |
| 2015-01-06 | -10.49 |
| 2015-01-05 | -9.34 |
| 2015-01-02 | -6.27 |
| 2014-12-31 | -11.51 |
| 2014-12-30 | -13.17 |
| 2014-12-29 | -12.28 |
| 2014-12-24 | -18.80 |
| 2014-12-23 | -15.22 |
| 2014-12-22 | -4.99 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy