Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-09 | -62.29 |
| 2026-01-08 | -62.29 |
| 2026-01-07 | -61.21 |
| 2026-01-06 | -59.58 |
| 2026-01-05 | -62.02 |
| 2026-01-02 | -61.48 |
| 2025-12-31 | -59.31 |
| 2025-12-30 | -63.38 |
| 2025-12-29 | -62.57 |
| 2025-12-24 | -60.94 |
| 2025-12-23 | -61.75 |
| 2025-12-22 | -61.75 |
| 2025-12-19 | -62.02 |
| 2025-12-18 | -61.75 |
| 2025-12-17 | -61.48 |
| 2025-12-16 | -61.75 |
| 2025-12-15 | -60.94 |
| 2025-12-12 | -60.40 |
| 2025-12-11 | -61.75 |
| 2025-12-10 | -60.40 |
| 2025-12-09 | -61.48 |
| 2025-12-08 | -61.48 |
| 2025-12-05 | -60.94 |
| 2025-12-04 | -61.75 |
| 2025-12-03 | -61.48 |
| 2025-12-02 | -61.48 |
| 2025-12-01 | -61.48 |
| 2025-11-28 | -61.21 |
| 2025-11-27 | -61.48 |
| 2025-11-26 | -62.02 |
| 2025-11-25 | -62.29 |
| 2025-11-24 | -61.75 |
| 2025-11-21 | -61.21 |
| 2025-11-20 | -60.40 |
| 2025-11-19 | -61.48 |
| 2025-11-18 | -61.75 |
| 2025-11-17 | -62.02 |
| 2025-11-14 | -62.02 |
| 2025-11-13 | -62.02 |
| 2025-11-12 | -61.75 |
| 2025-11-11 | -61.75 |
| 2025-11-10 | -61.48 |
| 2025-11-07 | -62.29 |
| 2025-11-06 | -62.29 |
| 2025-11-05 | -62.02 |
| 2025-11-04 | -62.02 |
| 2025-11-03 | -62.29 |
| 2025-10-31 | -62.29 |
| 2025-10-30 | -61.48 |
| 2025-10-28 | -60.94 |
| 2025-10-27 | -61.75 |
| 2025-10-24 | -62.29 |
| 2025-10-23 | -59.31 |
| 2025-10-22 | -59.31 |
| 2025-10-21 | -59.31 |
| 2025-10-20 | -59.04 |
| 2025-10-17 | -59.31 |
| 2025-10-16 | -58.77 |
| 2025-10-15 | -55.78 |
| 2025-10-14 | -58.50 |
| 2025-10-13 | -57.68 |
| 2025-10-10 | -59.58 |
| 2025-10-09 | -58.83 |
| 2025-10-08 | -53.81 |
| 2025-10-06 | -60.84 |
| 2025-10-03 | -60.84 |
| 2025-10-02 | -59.83 |
| 2025-09-30 | -60.34 |
| 2025-09-29 | -60.59 |
| 2025-09-26 | -62.09 |
| 2025-09-25 | -62.34 |
| 2025-09-24 | -62.09 |
| 2025-09-23 | -61.59 |
| 2025-09-22 | -62.34 |
| 2025-09-19 | -62.59 |
| 2025-09-18 | -62.09 |
| 2025-09-17 | -60.08 |
| 2025-09-16 | -59.58 |
| 2025-09-15 | -61.59 |
| 2025-09-12 | -61.59 |
| 2025-09-11 | -62.34 |
| 2025-09-10 | -61.59 |
| 2025-09-09 | -61.59 |
| 2025-09-08 | -62.34 |
| 2025-09-05 | -61.84 |
| 2025-09-04 | -59.83 |
| 2025-09-03 | -62.59 |
| 2025-09-02 | -62.34 |
| 2025-09-01 | -61.34 |
| 2025-08-29 | -61.59 |
| 2025-08-28 | -59.58 |
| 2025-08-27 | -62.09 |
| 2025-08-26 | -61.84 |
| 2025-08-25 | -60.59 |
| 2025-08-22 | -62.09 |
| 2025-08-21 | -62.09 |
| 2025-08-20 | -60.59 |
| 2025-08-19 | -61.34 |
| 2025-08-18 | -59.83 |
| 2025-08-15 | -60.34 |
| 2025-08-14 | -60.84 |
| 2025-08-13 | -59.58 |
| 2025-08-12 | -59.08 |
| 2025-08-11 | -58.58 |
| 2025-08-08 | -58.58 |
| 2025-08-07 | -58.58 |
| 2025-08-06 | -58.58 |
| 2025-08-05 | -58.33 |
| 2025-08-04 | -59.08 |
| 2025-08-01 | -58.58 |
| 2025-07-31 | -57.32 |
| 2025-07-30 | -57.07 |
| 2025-07-29 | -56.82 |
| 2025-07-28 | -56.82 |
| 2025-07-25 | -57.57 |
| 2025-07-24 | -57.82 |
| 2025-07-23 | -57.57 |
| 2025-07-22 | -57.32 |
| 2025-07-21 | -58.08 |
| 2025-07-18 | -58.08 |
| 2025-07-17 | -58.08 |
| 2025-07-16 | -57.82 |
| 2025-07-15 | -57.07 |
| 2025-07-14 | -54.06 |
| 2025-07-11 | -55.31 |
| 2025-07-10 | -59.33 |
| 2025-07-09 | -57.32 |
| 2025-07-08 | -56.32 |
| 2025-07-07 | -56.32 |
| 2025-07-04 | -58.08 |
| 2025-07-03 | -55.82 |
| 2025-07-02 | -55.82 |
| 2025-06-30 | -55.82 |
| 2025-06-27 | -55.82 |
| 2025-06-26 | -55.06 |
| 2025-06-25 | -55.31 |
| 2025-06-24 | -54.81 |
| 2025-06-23 | -54.81 |
| 2025-06-20 | -54.31 |
| 2025-06-19 | -53.81 |
| 2025-06-18 | -53.31 |
| 2025-06-17 | -49.79 |
| 2025-06-16 | -49.79 |
| 2025-06-13 | -48.54 |
| 2025-06-12 | -48.03 |
| 2025-06-11 | -51.05 |
| 2025-06-10 | -51.05 |
| 2025-06-09 | -51.05 |
| 2025-06-06 | -51.05 |
| 2025-06-05 | -51.05 |
| 2025-06-04 | -51.05 |
| 2025-06-03 | -51.05 |
| 2025-06-02 | -51.05 |
| 2025-05-30 | -51.05 |
| 2025-05-29 | -51.05 |
| 2025-05-28 | -51.05 |
| 2025-05-27 | -51.05 |
| 2025-05-26 | -51.05 |
| 2025-05-23 | -51.05 |
| 2025-05-22 | -51.05 |
| 2025-05-21 | -51.05 |
| 2025-05-20 | -51.05 |
| 2025-05-19 | -51.05 |
| 2025-05-16 | -51.05 |
| 2025-05-15 | -51.05 |
| 2025-05-14 | -51.05 |
| 2025-05-13 | -51.05 |
| 2025-05-12 | -51.05 |
| 2025-05-09 | -50.29 |
| 2025-05-08 | -50.29 |
| 2025-05-07 | -50.54 |
| 2025-05-06 | -50.54 |
| 2025-05-02 | -50.54 |
| 2025-04-30 | -50.04 |
| 2025-04-29 | -49.79 |
| 2025-04-28 | -49.04 |
| 2025-04-25 | -51.55 |
| 2025-04-24 | -51.55 |
| 2025-04-23 | -51.55 |
| 2025-04-22 | -51.55 |
| 2025-04-17 | -51.55 |
| 2025-04-16 | -52.05 |
| 2025-04-15 | -51.80 |
| 2025-04-14 | -51.80 |
| 2025-04-11 | -52.30 |
| 2025-04-10 | -52.30 |
| 2025-04-09 | -52.30 |
| 2025-04-08 | -55.31 |
| 2025-04-07 | -54.81 |
| 2025-04-03 | -52.30 |
| 2025-04-02 | -52.30 |
| 2025-04-01 | -52.30 |
| 2025-03-31 | -53.31 |
| 2025-03-28 | -52.30 |
| 2025-03-27 | -52.30 |
| 2025-03-26 | -52.30 |
| 2025-03-25 | -52.30 |
| 2025-03-24 | -52.30 |
| 2025-03-21 | -52.30 |
| 2025-03-20 | -52.05 |
| 2025-03-19 | -52.30 |
| 2025-03-18 | -55.31 |
| 2025-03-17 | -54.81 |
| 2025-03-14 | -54.81 |
| 2025-03-13 | -53.56 |
| 2025-03-12 | -53.31 |
| 2025-03-11 | -53.31 |
| 2025-03-10 | -53.31 |
| 2025-03-07 | -53.31 |
| 2025-03-06 | -53.06 |
| 2025-03-05 | -52.55 |
| 2025-03-04 | -52.80 |
| 2025-03-03 | -51.05 |
| 2025-02-28 | -51.05 |
| 2025-02-27 | -47.03 |
| 2025-02-26 | -51.30 |
| 2025-02-25 | -51.05 |
| 2025-02-24 | -50.80 |
| 2025-02-21 | -50.80 |
| 2025-02-20 | -50.29 |
| 2025-02-19 | -49.79 |
| 2025-02-18 | -49.04 |
| 2025-02-17 | -49.29 |
| 2025-02-14 | -49.04 |
| 2025-02-13 | -49.04 |
| 2025-02-12 | -49.29 |
| 2025-02-11 | -49.29 |
| 2025-02-10 | -48.79 |
| 2025-02-07 | -48.79 |
| 2025-02-06 | -48.79 |
| 2025-02-05 | -48.79 |
| 2025-02-04 | -48.79 |
| 2025-02-03 | -48.79 |
| 2025-01-28 | -48.79 |
| 2025-01-27 | -48.79 |
| 2025-01-24 | -48.79 |
| 2025-01-23 | -49.29 |
| 2025-01-22 | -49.29 |
| 2025-01-21 | -49.04 |
| 2025-01-20 | -48.54 |
| 2025-01-17 | -48.54 |
| 2025-01-16 | -48.79 |
| 2025-01-15 | -48.79 |
| 2025-01-14 | -48.54 |
| 2025-01-13 | -48.54 |
| 2025-01-10 | -48.54 |
| 2025-01-09 | -48.54 |
| 2025-01-08 | -48.29 |
| 2025-01-07 | -48.03 |
| 2025-01-06 | -47.78 |
| 2025-01-03 | -47.78 |
| 2025-01-02 | -47.78 |
| 2024-12-31 | -48.54 |
| 2024-12-30 | -48.54 |
| 2024-12-27 | -48.54 |
| 2024-12-24 | -48.54 |
| 2024-12-23 | -48.54 |
| 2024-12-20 | -48.29 |
| 2024-12-19 | -48.54 |
| 2024-12-18 | -48.54 |
| 2024-12-17 | -48.54 |
| 2024-12-16 | -48.29 |
| 2024-12-13 | -48.29 |
| 2024-12-12 | -48.29 |
| 2024-12-11 | -48.29 |
| 2024-12-10 | -48.29 |
| 2024-12-09 | -48.29 |
| 2024-12-06 | -48.03 |
| 2024-12-05 | -48.03 |
| 2024-12-04 | -48.03 |
| 2024-12-03 | -48.03 |
| 2024-12-02 | -48.29 |
| 2024-11-29 | -48.79 |
| 2024-11-28 | -48.79 |
| 2024-11-27 | -48.79 |
| 2024-11-26 | -48.79 |
| 2024-11-25 | -48.79 |
| 2024-11-22 | -48.54 |
| 2024-11-21 | -48.54 |
| 2024-11-20 | -48.54 |
| 2024-11-19 | -48.54 |
| 2024-11-18 | -48.54 |
| 2024-11-15 | -48.54 |
| 2024-11-14 | -48.54 |
| 2024-11-13 | -48.54 |
| 2024-11-12 | -48.54 |
| 2024-11-11 | -48.54 |
| 2024-11-08 | -49.54 |
| 2024-11-07 | -48.79 |
| 2024-11-06 | -48.79 |
| 2024-11-05 | -48.54 |
| 2024-11-04 | -48.54 |
| 2024-11-01 | -48.54 |
| 2024-10-31 | -48.54 |
| 2024-10-30 | -48.54 |
| 2024-10-29 | -48.54 |
| 2024-10-28 | -48.54 |
| 2024-10-25 | -48.54 |
| 2024-10-24 | -48.54 |
| 2024-10-23 | -48.54 |
| 2024-10-22 | -48.54 |
| 2024-10-21 | -48.54 |
| 2024-10-18 | -48.54 |
| 2024-10-17 | -48.54 |
| 2024-10-16 | -48.54 |
| 2024-10-15 | -48.54 |
| 2024-10-14 | -48.54 |
| 2024-10-10 | -47.53 |
| 2024-10-09 | -48.29 |
| 2024-10-08 | -43.26 |
| 2024-10-07 | -37.99 |
| 2024-10-04 | -43.77 |
| 2024-10-03 | -39.75 |
| 2024-10-02 | -32.22 |
| 2024-09-30 | -49.04 |
| 2024-09-27 | -49.79 |
| 2024-09-26 | -49.79 |
| 2024-09-25 | -49.79 |
| 2024-09-24 | -48.54 |
| 2024-09-23 | -48.54 |
| 2024-09-20 | -48.54 |
| 2024-09-19 | -48.54 |
| 2024-09-17 | -48.54 |
| 2024-09-16 | -48.54 |
| 2024-09-13 | -49.04 |
| 2024-09-12 | -48.54 |
| 2024-09-11 | -48.54 |
| 2024-09-10 | -48.54 |
| 2024-09-09 | -48.54 |
| 2024-09-05 | -48.54 |
| 2024-09-04 | -48.54 |
| 2024-09-03 | -49.54 |
| 2024-09-02 | -48.79 |
| 2024-08-30 | -48.79 |
| 2024-08-29 | -48.54 |
| 2024-08-28 | -47.78 |
| 2024-08-27 | -48.03 |
| 2024-08-26 | -47.53 |
| 2024-08-23 | -47.53 |
| 2024-08-22 | -47.53 |
| 2024-08-21 | -47.53 |
| 2024-08-20 | -47.53 |
| 2024-08-19 | -46.78 |
| 2024-08-16 | -46.78 |
| 2024-08-15 | -47.03 |
| 2024-08-14 | -46.53 |
| 2024-08-13 | -46.53 |
| 2024-08-12 | -46.78 |
| 2024-08-09 | -46.28 |
| 2024-08-08 | -46.28 |
| 2024-08-07 | -46.03 |
| 2024-08-06 | -46.03 |
| 2024-08-05 | -46.28 |
| 2024-08-02 | -45.52 |
| 2024-08-01 | -45.02 |
| 2024-07-31 | -45.02 |
| 2024-07-30 | -45.02 |
| 2024-07-29 | -45.02 |
| 2024-07-26 | -45.02 |
| 2024-07-25 | -45.27 |
| 2024-07-24 | -44.52 |
| 2024-07-23 | -44.77 |
| 2024-07-22 | -44.27 |
| 2024-07-19 | -44.02 |
| 2024-07-18 | -44.27 |
| 2024-07-17 | -43.77 |
| 2024-07-16 | -43.52 |
| 2024-07-15 | -43.52 |
| 2024-07-12 | -43.26 |
| 2024-07-11 | -43.01 |
| 2024-07-10 | -43.01 |
| 2024-07-09 | -43.01 |
| 2024-07-08 | -42.51 |
| 2024-07-05 | -42.01 |
| 2024-07-04 | -41.76 |
| 2024-07-03 | -41.76 |
| 2024-07-02 | -41.76 |
| 2024-06-28 | -42.01 |
| 2024-06-27 | -41.51 |
| 2024-06-26 | -41.51 |
| 2024-06-25 | -41.51 |
| 2024-06-24 | -41.51 |
| 2024-06-21 | -41.51 |
| 2024-06-20 | -41.51 |
| 2024-06-19 | -41.51 |
| 2024-06-18 | -41.51 |
| 2024-06-17 | -41.51 |
| 2024-06-14 | -41.00 |
| 2024-06-13 | -41.26 |
| 2024-06-12 | -40.75 |
| 2024-06-11 | -40.50 |
| 2024-06-07 | -40.50 |
| 2024-06-06 | -40.25 |
| 2024-06-05 | -40.00 |
| 2024-06-04 | -40.00 |
| 2024-06-03 | -40.00 |
| 2024-05-31 | -40.00 |
| 2024-05-30 | -41.51 |
| 2024-05-29 | -41.00 |
| 2024-05-28 | -41.00 |
| 2024-05-27 | -41.00 |
| 2024-05-24 | -41.26 |
| 2024-05-23 | -41.00 |
| 2024-05-22 | -41.00 |
| 2024-05-21 | -40.75 |
| 2024-05-20 | -40.25 |
| 2024-05-17 | -40.25 |
| 2024-05-16 | -40.75 |
| 2024-05-14 | -40.50 |
| 2024-05-13 | -40.50 |
| 2024-05-10 | -40.75 |
| 2024-05-09 | -41.00 |
| 2024-05-08 | -40.75 |
| 2024-05-07 | -40.50 |
| 2024-05-06 | -40.75 |
| 2024-05-03 | -39.75 |
| 2024-05-02 | -39.75 |
| 2024-04-30 | -40.75 |
| 2024-04-29 | -42.26 |
| 2024-04-26 | -42.26 |
| 2024-04-25 | -42.26 |
| 2024-04-24 | -42.26 |
| 2024-04-23 | -43.77 |
| 2024-04-22 | -42.76 |
| 2024-04-19 | -42.76 |
| 2024-04-18 | -42.26 |
| 2024-04-17 | -42.26 |
| 2024-04-16 | -42.26 |
| 2024-04-15 | -42.26 |
| 2024-04-12 | -42.26 |
| 2024-04-11 | -42.26 |
| 2024-04-10 | -41.00 |
| 2024-04-09 | -44.02 |
| 2024-04-08 | -44.27 |
| 2024-04-05 | -44.27 |
| 2024-04-03 | -44.27 |
| 2024-04-02 | -43.26 |
| 2024-03-28 | -43.26 |
| 2024-03-27 | -43.26 |
| 2024-03-26 | -45.27 |
| 2024-03-25 | -44.77 |
| 2024-03-22 | -45.77 |
| 2024-03-21 | -46.03 |
| 2024-03-20 | -45.77 |
| 2024-03-19 | -47.03 |
| 2024-03-18 | -47.78 |
| 2024-03-15 | -47.28 |
| 2024-03-14 | -47.28 |
| 2024-03-13 | -46.53 |
| 2024-03-12 | -46.53 |
| 2024-03-11 | -46.53 |
| 2024-03-08 | -47.03 |
| 2024-03-07 | -47.28 |
| 2024-03-06 | -47.28 |
| 2024-03-05 | -47.28 |
| 2024-03-04 | -47.53 |
| 2024-03-01 | -47.53 |
| 2024-02-29 | -48.03 |
| 2024-02-28 | -48.54 |
| 2024-02-27 | -49.04 |
| 2024-02-26 | -48.03 |
| 2024-02-23 | -48.03 |
| 2024-02-22 | -48.03 |
| 2024-02-21 | -48.03 |
| 2024-02-20 | -48.54 |
| 2024-02-19 | -48.54 |
| 2024-02-16 | -49.79 |
| 2024-02-15 | -49.79 |
| 2024-02-14 | -49.79 |
| 2024-02-09 | -49.79 |
| 2024-02-08 | -49.79 |
| 2024-02-07 | -49.79 |
| 2024-02-06 | -49.79 |
| 2024-02-05 | -49.79 |
| 2024-02-02 | -49.79 |
| 2024-02-01 | -49.79 |
| 2024-01-31 | -51.05 |
| 2024-01-30 | -51.05 |
| 2024-01-29 | -51.05 |
| 2024-01-26 | -51.05 |
| 2024-01-25 | -51.05 |
| 2024-01-24 | -51.05 |
| 2024-01-23 | -51.05 |
| 2024-01-22 | -52.30 |
| 2024-01-19 | -52.30 |
| 2024-01-18 | -52.30 |
| 2024-01-17 | -52.30 |
| 2024-01-16 | -52.30 |
| 2024-01-15 | -52.30 |
| 2024-01-12 | -52.30 |
| 2024-01-11 | -52.30 |
| 2024-01-10 | -52.30 |
| 2024-01-09 | -52.30 |
| 2024-01-08 | -52.30 |
| 2024-01-05 | -52.30 |
| 2024-01-04 | -52.30 |
| 2024-01-03 | -52.30 |
| 2024-01-02 | -52.30 |
| 2023-12-29 | -52.30 |
| 2023-12-28 | -54.81 |
| 2023-12-27 | -54.81 |
| 2023-12-22 | -54.81 |
| 2023-12-21 | -52.30 |
| 2023-12-20 | -52.30 |
| 2023-12-19 | -54.81 |
| 2023-12-18 | -54.81 |
| 2023-12-15 | -54.81 |
| 2023-12-14 | -54.81 |
| 2023-12-13 | -54.81 |
| 2023-12-12 | -54.81 |
| 2023-12-11 | -54.81 |
| 2023-12-08 | -54.81 |
| 2023-12-07 | -54.81 |
| 2023-12-06 | -54.81 |
| 2023-12-05 | -54.81 |
| 2023-12-04 | -54.81 |
| 2023-12-01 | -54.81 |
| 2023-11-30 | -54.81 |
| 2023-11-29 | -54.81 |
| 2023-11-28 | -54.81 |
| 2023-11-27 | -54.81 |
| 2023-11-24 | -54.81 |
| 2023-11-23 | -54.81 |
| 2023-11-22 | -54.81 |
| 2023-11-21 | -54.81 |
| 2023-11-20 | -54.81 |
| 2023-11-17 | -54.81 |
| 2023-11-16 | -54.81 |
| 2023-11-15 | -54.81 |
| 2023-11-14 | -54.81 |
| 2023-11-13 | -54.81 |
| 2023-11-10 | -54.81 |
| 2023-11-09 | -54.81 |
| 2023-11-08 | -54.81 |
| 2023-11-07 | -54.81 |
| 2023-11-06 | -54.81 |
| 2023-11-03 | -52.30 |
| 2023-11-02 | -52.30 |
| 2023-11-01 | -57.32 |
| 2023-10-31 | -57.32 |
| 2023-10-30 | -57.32 |
| 2023-10-27 | -57.32 |
| 2023-10-26 | -57.32 |
| 2023-10-25 | -54.81 |
| 2023-10-24 | -54.81 |
| 2023-10-20 | -54.81 |
| 2023-10-19 | -54.81 |
| 2023-10-18 | -57.32 |
| 2023-10-17 | -57.32 |
| 2023-10-16 | -54.81 |
| 2023-10-13 | -57.32 |
| 2023-10-12 | -57.32 |
| 2023-10-11 | -57.32 |
| 2023-10-10 | -57.32 |
| 2023-10-09 | -57.32 |
| 2023-10-06 | -56.82 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -57.32 |
| 2023-10-03 | -57.32 |
| 2023-09-29 | -57.32 |
| 2023-09-28 | -57.32 |
| 2023-09-27 | -57.32 |
| 2023-09-26 | -57.32 |
| 2023-09-25 | -57.32 |
| 2023-09-22 | -57.32 |
| 2023-09-21 | -57.57 |
| 2023-09-20 | -57.57 |
| 2023-09-19 | -57.57 |
| 2023-09-18 | -57.57 |
| 2023-09-15 | -57.57 |
| 2023-09-14 | -57.57 |
| 2023-09-13 | -57.57 |
| 2023-09-12 | -57.57 |
| 2023-09-11 | -58.75 |
| 2023-09-07 | -58.75 |
| 2023-09-06 | -58.75 |
| 2023-09-05 | -58.75 |
| 2023-09-04 | -58.75 |
| 2023-08-31 | -58.75 |
| 2023-08-30 | -58.75 |
| 2023-08-29 | -58.28 |
| 2023-08-28 | -57.57 |
| 2023-08-25 | -57.57 |
| 2023-08-24 | -55.22 |
| 2023-08-23 | -55.22 |
| 2023-08-22 | -55.22 |
| 2023-08-21 | -56.63 |
| 2023-08-18 | -56.63 |
| 2023-08-17 | -56.63 |
| 2023-08-16 | -55.22 |
| 2023-08-15 | -58.28 |
| 2023-08-14 | -58.28 |
| 2023-08-11 | -58.28 |
| 2023-08-10 | -58.28 |
| 2023-08-09 | -58.28 |
| 2023-08-08 | -58.05 |
| 2023-08-07 | -58.05 |
| 2023-08-04 | -58.05 |
| 2023-08-03 | -58.52 |
| 2023-08-02 | -57.81 |
| 2023-08-01 | -57.81 |
| 2023-07-31 | -57.81 |
| 2023-07-28 | -57.81 |
| 2023-07-27 | -58.05 |
| 2023-07-26 | -58.05 |
| 2023-07-25 | -58.05 |
| 2023-07-24 | -58.05 |
| 2023-07-21 | -58.05 |
| 2023-07-20 | -58.05 |
| 2023-07-19 | -58.05 |
| 2023-07-18 | -52.86 |
| 2023-07-14 | -52.86 |
| 2023-07-13 | -54.04 |
| 2023-07-12 | -55.22 |
| 2023-07-11 | -58.52 |
| 2023-07-10 | -52.86 |
| 2023-07-07 | -55.22 |
| 2023-07-06 | -55.22 |
| 2023-07-05 | -55.22 |
| 2023-07-04 | -60.87 |
| 2023-07-03 | -62.29 |
| 2023-06-30 | -58.28 |
| 2023-06-29 | -58.28 |
| 2023-06-28 | -58.28 |
| 2023-06-27 | -58.28 |
| 2023-06-26 | -58.28 |
| 2023-06-23 | -58.28 |
| 2023-06-21 | -58.28 |
| 2023-06-20 | -55.22 |
| 2023-06-19 | -58.75 |
| 2023-06-16 | -58.75 |
| 2023-06-15 | -60.17 |
| 2023-06-14 | -58.99 |
| 2023-06-13 | -58.99 |
| 2023-06-12 | -59.93 |
| 2023-06-09 | -60.40 |
| 2023-06-08 | -59.93 |
| 2023-06-07 | -59.93 |
| 2023-06-06 | -60.17 |
| 2023-06-05 | -60.17 |
| 2023-06-02 | -60.17 |
| 2023-06-01 | -60.17 |
| 2023-05-31 | -60.17 |
| 2023-05-30 | -59.22 |
| 2023-05-29 | -59.22 |
| 2023-05-25 | -58.99 |
| 2023-05-24 | -58.99 |
| 2023-05-23 | -58.99 |
| 2023-05-22 | -63.47 |
| 2023-05-19 | -58.75 |
| 2023-05-18 | -58.75 |
| 2023-05-17 | -58.75 |
| 2023-05-16 | -56.16 |
| 2023-05-15 | -56.16 |
| 2023-05-12 | -56.16 |
| 2023-05-11 | -56.16 |
| 2023-05-10 | -56.16 |
| 2023-05-09 | -56.16 |
| 2023-05-08 | -58.75 |
| 2023-05-05 | -58.28 |
| 2023-05-04 | -53.10 |
| 2023-05-03 | -53.10 |
| 2023-05-02 | -53.57 |
| 2023-04-28 | -53.57 |
| 2023-04-27 | -53.57 |
| 2023-04-26 | -53.57 |
| 2023-04-25 | -53.57 |
| 2023-04-24 | -53.57 |
| 2023-04-21 | -53.33 |
| 2023-04-20 | -53.57 |
| 2023-04-19 | -53.57 |
| 2023-04-18 | -53.57 |
| 2023-04-17 | -53.57 |
| 2023-04-14 | -53.57 |
| 2023-04-13 | -53.33 |
| 2023-04-12 | -53.10 |
| 2023-04-11 | -53.33 |
| 2023-04-06 | -53.33 |
| 2023-04-04 | -53.57 |
| 2023-04-03 | -53.57 |
| 2023-03-31 | -53.57 |
| 2023-03-30 | -54.04 |
| 2023-03-29 | -54.04 |
| 2023-03-28 | -54.04 |
| 2023-03-27 | -53.57 |
| 2023-03-24 | -54.04 |
| 2023-03-23 | -53.80 |
| 2023-03-22 | -53.80 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -53.33 |
| 2023-03-17 | -53.80 |
| 2023-03-16 | -53.80 |
| 2023-03-15 | -54.04 |
| 2023-03-14 | -54.04 |
| 2023-03-13 | -53.80 |
| 2023-03-10 | -53.80 |
| 2023-03-09 | -53.80 |
| 2023-03-08 | -53.80 |
| 2023-03-07 | -53.57 |
| 2023-03-06 | -53.57 |
| 2023-03-03 | -53.33 |
| 2023-03-02 | -53.33 |
| 2023-03-01 | -53.33 |
| 2023-02-28 | -53.33 |
| 2023-02-27 | -53.80 |
| 2023-02-24 | -53.80 |
| 2023-02-23 | -53.80 |
| 2023-02-22 | -53.57 |
| 2023-02-21 | -53.57 |
| 2023-02-20 | -53.57 |
| 2023-02-17 | -53.33 |
| 2023-02-16 | -53.33 |
| 2023-02-15 | -53.57 |
| 2023-02-14 | -53.33 |
| 2023-02-13 | -53.33 |
| 2023-02-10 | -53.33 |
| 2023-02-09 | -53.57 |
| 2023-02-08 | -53.33 |
| 2023-02-07 | -53.33 |
| 2023-02-06 | -53.33 |
| 2023-02-03 | -55.22 |
| 2023-02-02 | -55.22 |
| 2023-02-01 | -55.92 |
| 2023-01-31 | -59.46 |
| 2023-01-30 | -59.46 |
| 2023-01-27 | -58.75 |
| 2023-01-26 | -59.93 |
| 2023-01-20 | -58.28 |
| 2023-01-19 | -57.81 |
| 2023-01-18 | -57.81 |
| 2023-01-17 | -57.81 |
| 2023-01-16 | -57.81 |
| 2023-01-13 | -57.81 |
| 2023-01-12 | -57.81 |
| 2023-01-11 | -57.81 |
| 2023-01-10 | -57.57 |
| 2023-01-09 | -57.57 |
| 2023-01-06 | -58.75 |
| 2023-01-05 | -58.75 |
| 2023-01-04 | -55.92 |
| 2023-01-03 | -55.92 |
| 2022-12-30 | -55.92 |
| 2022-12-29 | -55.92 |
| 2022-12-28 | -55.92 |
| 2022-12-23 | -55.92 |
| 2022-12-22 | -55.92 |
| 2022-12-21 | -55.69 |
| 2022-12-20 | -55.69 |
| 2022-12-19 | -55.69 |
| 2022-12-16 | -58.75 |
| 2022-12-15 | -58.75 |
| 2022-12-14 | -58.75 |
| 2022-12-13 | -58.75 |
| 2022-12-12 | -58.75 |
| 2022-12-09 | -58.75 |
| 2022-12-08 | -59.22 |
| 2022-12-07 | -59.46 |
| 2022-12-06 | -59.46 |
| 2022-12-05 | -58.99 |
| 2022-12-02 | -58.75 |
| 2022-12-01 | -58.75 |
| 2022-11-30 | -58.75 |
| 2022-11-29 | -58.52 |
| 2022-11-28 | -58.52 |
| 2022-11-25 | -58.52 |
| 2022-11-24 | -58.28 |
| 2022-11-23 | -58.05 |
| 2022-11-22 | -58.75 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -58.75 |
| 2022-11-17 | -58.75 |
| 2022-11-16 | -57.10 |
| 2022-11-15 | -58.75 |
| 2022-11-14 | -58.75 |
| 2022-11-11 | -58.75 |
| 2022-11-10 | -58.52 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -59.22 |
| 2022-11-07 | -59.22 |
| 2022-11-04 | -59.22 |
| 2022-11-03 | -59.22 |
| 2022-11-02 | -59.22 |
| 2022-11-01 | -58.75 |
| 2022-10-31 | -57.57 |
| 2022-10-28 | -59.46 |
| 2022-10-27 | -59.46 |
| 2022-10-26 | -58.52 |
| 2022-10-25 | -59.70 |
| 2022-10-24 | -59.93 |
| 2022-10-21 | -58.05 |
| 2022-10-20 | -59.46 |
| 2022-10-19 | -59.22 |
| 2022-10-18 | -59.70 |
| 2022-10-17 | -57.34 |
| 2022-10-14 | -58.52 |
| 2022-10-13 | -58.52 |
| 2022-10-12 | -58.52 |
| 2022-10-11 | -56.63 |
| 2022-10-10 | -57.57 |
| 2022-10-07 | -57.57 |
| 2022-10-06 | -57.57 |
| 2022-10-05 | -57.34 |
| 2022-10-03 | -56.63 |
| 2022-09-30 | -56.63 |
| 2022-09-29 | -60.87 |
| 2022-09-28 | -61.11 |
| 2022-09-27 | -60.87 |
| 2022-09-26 | -57.10 |
| 2022-09-23 | -56.87 |
| 2022-09-22 | -56.40 |
| 2022-09-21 | -56.40 |
| 2022-09-20 | -54.51 |
| 2022-09-19 | -55.92 |
| 2022-09-16 | -56.16 |
| 2022-09-15 | -59.46 |
| 2022-09-14 | -59.46 |
| 2022-09-13 | -59.46 |
| 2022-09-09 | -59.46 |
| 2022-09-08 | -59.46 |
| 2022-09-07 | -59.46 |
| 2022-09-06 | -58.75 |
| 2022-09-05 | -62.05 |
| 2022-09-02 | -58.75 |
| 2022-09-01 | -58.75 |
| 2022-08-31 | -60.40 |
| 2022-08-30 | -60.40 |
| 2022-08-29 | -60.40 |
| 2022-08-26 | -60.40 |
| 2022-08-25 | -60.40 |
| 2022-08-24 | -60.40 |
| 2022-08-23 | -62.05 |
| 2022-08-22 | -56.87 |
| 2022-08-19 | -59.93 |
| 2022-08-18 | -59.93 |
| 2022-08-17 | -59.93 |
| 2022-08-16 | -59.93 |
| 2022-08-15 | -59.93 |
| 2022-08-12 | -58.05 |
| 2022-08-11 | -58.05 |
| 2022-08-10 | -57.81 |
| 2022-08-09 | -58.28 |
| 2022-08-08 | -58.05 |
| 2022-08-05 | -58.75 |
| 2022-08-04 | -58.28 |
| 2022-08-03 | -58.75 |
| 2022-08-02 | -58.75 |
| 2022-08-01 | -58.75 |
| 2022-07-29 | -60.17 |
| 2022-07-28 | -59.70 |
| 2022-07-27 | -59.70 |
| 2022-07-26 | -59.70 |
| 2022-07-25 | -59.93 |
| 2022-07-22 | -63.70 |
| 2022-07-21 | -63.70 |
| 2022-07-20 | -64.88 |
| 2022-07-19 | -64.64 |
| 2022-07-18 | -62.29 |
| 2022-07-15 | -58.99 |
| 2022-07-14 | -58.75 |
| 2022-07-13 | -58.75 |
| 2022-07-12 | -58.52 |
| 2022-07-11 | -63.70 |
| 2022-07-08 | -63.23 |
| 2022-07-07 | -63.47 |
| 2022-07-06 | -68.65 |
| 2022-07-05 | -63.94 |
| 2022-07-04 | -63.94 |
| 2022-06-30 | -63.94 |
| 2022-06-29 | -63.94 |
| 2022-06-28 | -63.94 |
| 2022-06-27 | -63.94 |
| 2022-06-24 | -63.94 |
| 2022-06-23 | -63.94 |
| 2022-06-22 | -63.94 |
| 2022-06-21 | -64.17 |
| 2022-06-20 | -61.35 |
| 2022-06-17 | -61.35 |
| 2022-06-16 | -61.35 |
| 2022-06-15 | -61.35 |
| 2022-06-14 | -61.35 |
| 2022-06-13 | -61.35 |
| 2022-06-10 | -61.35 |
| 2022-06-09 | -61.35 |
| 2022-06-08 | -61.11 |
| 2022-06-07 | -59.93 |
| 2022-06-06 | -59.70 |
| 2022-06-02 | -59.70 |
| 2022-06-01 | -59.70 |
| 2022-05-31 | -59.46 |
| 2022-05-30 | -59.46 |
| 2022-05-27 | -59.46 |
| 2022-05-26 | -59.22 |
| 2022-05-25 | -59.22 |
| 2022-05-24 | -59.22 |
| 2022-05-23 | -58.52 |
| 2022-05-20 | -62.29 |
| 2022-05-19 | -62.29 |
| 2022-05-18 | -62.29 |
| 2022-05-17 | -62.29 |
| 2022-05-16 | -64.64 |
| 2022-05-13 | -64.64 |
| 2022-05-12 | -64.64 |
| 2022-05-11 | -64.64 |
| 2022-05-10 | -65.82 |
| 2022-05-06 | -68.18 |
| 2022-05-05 | -65.59 |
| 2022-05-04 | -69.83 |
| 2022-05-03 | -65.35 |
| 2022-04-29 | -65.12 |
| 2022-04-28 | -65.12 |
| 2022-04-27 | -64.64 |
| 2022-04-26 | -63.23 |
| 2022-04-25 | -61.11 |
| 2022-04-22 | -58.99 |
| 2022-04-21 | -61.82 |
| 2022-04-20 | -60.87 |
| 2022-04-19 | -63.70 |
| 2022-04-14 | -62.76 |
| 2022-04-13 | -62.76 |
| 2022-04-12 | -62.76 |
| 2022-04-11 | -62.05 |
| 2022-04-08 | -61.58 |
| 2022-04-07 | -61.11 |
| 2022-04-06 | -61.11 |
| 2022-04-04 | -58.99 |
| 2022-04-01 | -55.22 |
| 2022-03-31 | -55.22 |
| 2022-03-30 | -54.04 |
| 2022-03-29 | -54.04 |
| 2022-03-28 | -55.45 |
| 2022-03-25 | -57.10 |
| 2022-03-24 | -54.75 |
| 2022-03-23 | -54.51 |
| 2022-03-22 | -54.04 |
| 2022-03-21 | -59.93 |
| 2022-03-18 | -59.22 |
| 2022-03-17 | -59.22 |
| 2022-03-16 | -62.05 |
| 2022-03-15 | -62.29 |
| 2022-03-14 | -59.70 |
| 2022-03-11 | -55.22 |
| 2022-03-10 | -57.57 |
| 2022-03-09 | -56.63 |
| 2022-03-08 | -55.69 |
| 2022-03-07 | -58.05 |
| 2022-03-04 | -55.92 |
| 2022-03-03 | -55.45 |
| 2022-03-02 | -54.75 |
| 2022-03-01 | -53.57 |
| 2022-02-28 | -53.57 |
| 2022-02-25 | -53.57 |
| 2022-02-24 | -53.57 |
| 2022-02-23 | -53.57 |
| 2022-02-22 | -53.57 |
| 2022-02-21 | -53.57 |
| 2022-02-18 | -53.80 |
| 2022-02-17 | -53.80 |
| 2022-02-16 | -53.80 |
| 2022-02-15 | -53.80 |
| 2022-02-14 | -53.80 |
| 2022-02-11 | -53.80 |
| 2022-02-10 | -53.10 |
| 2022-02-09 | -53.10 |
| 2022-02-08 | -53.33 |
| 2022-02-07 | -53.57 |
| 2022-02-04 | -53.57 |
| 2022-01-31 | -54.04 |
| 2022-01-28 | -54.04 |
| 2022-01-27 | -55.22 |
| 2022-01-26 | -52.86 |
| 2022-01-25 | -52.86 |
| 2022-01-24 | -52.86 |
| 2022-01-21 | -52.62 |
| 2022-01-20 | -52.62 |
| 2022-01-19 | -52.39 |
| 2022-01-18 | -52.39 |
| 2022-01-17 | -52.39 |
| 2022-01-14 | -56.16 |
| 2022-01-13 | -56.16 |
| 2022-01-12 | -55.92 |
| 2022-01-11 | -55.69 |
| 2022-01-10 | -55.69 |
| 2022-01-07 | -55.45 |
| 2022-01-06 | -55.45 |
| 2022-01-05 | -55.45 |
| 2022-01-04 | -55.45 |
| 2022-01-03 | -55.22 |
| 2021-12-31 | -55.22 |
| 2021-12-30 | -52.86 |
| 2021-12-29 | -54.75 |
| 2021-12-28 | -52.86 |
| 2021-12-24 | -52.62 |
| 2021-12-23 | -52.62 |
| 2021-12-22 | -52.62 |
| 2021-12-21 | -52.39 |
| 2021-12-20 | -52.39 |
| 2021-12-17 | -53.33 |
| 2021-12-16 | -54.75 |
| 2021-12-15 | -53.57 |
| 2021-12-14 | -53.57 |
| 2021-12-13 | -53.57 |
| 2021-12-10 | -53.57 |
| 2021-12-09 | -53.10 |
| 2021-12-08 | -53.10 |
| 2021-12-07 | -53.10 |
| 2021-12-06 | -61.11 |
| 2021-12-03 | -54.51 |
| 2021-12-02 | -54.51 |
| 2021-12-01 | -54.51 |
| 2021-11-30 | -54.51 |
| 2021-11-29 | -52.86 |
| 2021-11-26 | -50.50 |
| 2021-11-25 | -50.50 |
| 2021-11-24 | -50.50 |
| 2021-11-23 | -50.50 |
| 2021-11-22 | -50.50 |
| 2021-11-19 | -52.62 |
| 2021-11-18 | -52.62 |
| 2021-11-17 | -54.98 |
| 2021-11-16 | -54.27 |
| 2021-11-15 | -53.33 |
| 2021-11-12 | -53.33 |
| 2021-11-11 | -53.33 |
| 2021-11-10 | -52.86 |
| 2021-11-09 | -52.86 |
| 2021-11-08 | -49.09 |
| 2021-11-05 | -51.68 |
| 2021-11-04 | -53.33 |
| 2021-11-03 | -53.33 |
| 2021-11-02 | -54.04 |
| 2021-11-01 | -54.75 |
| 2021-10-29 | -53.10 |
| 2021-10-28 | -52.39 |
| 2021-10-27 | -55.22 |
| 2021-10-26 | -55.22 |
| 2021-10-25 | -55.22 |
| 2021-10-22 | -55.22 |
| 2021-10-21 | -54.98 |
| 2021-10-20 | -50.50 |
| 2021-10-19 | -50.50 |
| 2021-10-18 | -50.50 |
| 2021-10-15 | -46.50 |
| 2021-10-12 | -48.85 |
| 2021-10-11 | -48.85 |
| 2021-10-08 | -49.09 |
| 2021-10-07 | -49.09 |
| 2021-10-06 | -49.09 |
| 2021-10-05 | -50.74 |
| 2021-10-04 | -50.74 |
| 2021-09-30 | -50.74 |
| 2021-09-29 | -50.74 |
| 2021-09-28 | -55.22 |
| 2021-09-27 | -55.22 |
| 2021-09-24 | -50.50 |
| 2021-09-23 | -50.50 |
| 2021-09-21 | -52.86 |
| 2021-09-20 | -52.86 |
| 2021-09-17 | -50.03 |
| 2021-09-16 | -50.27 |
| 2021-09-15 | -46.73 |
| 2021-09-14 | -46.73 |
| 2021-09-13 | -46.73 |
| 2021-09-10 | -46.73 |
| 2021-09-09 | -46.73 |
| 2021-09-08 | -46.73 |
| 2021-09-07 | -46.73 |
| 2021-09-06 | -46.73 |
| 2021-09-03 | -46.73 |
| 2021-09-02 | -46.73 |
| 2021-09-01 | -46.73 |
| 2021-08-31 | -48.62 |
| 2021-08-30 | -48.62 |
| 2021-08-27 | -48.62 |
| 2021-08-26 | -46.26 |
| 2021-08-25 | -49.56 |
| 2021-08-24 | -49.56 |
| 2021-08-23 | -49.56 |
| 2021-08-20 | -49.56 |
| 2021-08-19 | -48.85 |
| 2021-08-18 | -48.62 |
| 2021-08-17 | -44.14 |
| 2021-08-16 | -44.14 |
| 2021-08-13 | -46.73 |
| 2021-08-12 | -42.72 |
| 2021-08-11 | -42.72 |
| 2021-08-10 | -42.72 |
| 2021-08-09 | -45.79 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -45.08 |
| 2021-08-04 | -45.08 |
| 2021-08-03 | -42.72 |
| 2021-08-02 | -41.78 |
| 2021-07-30 | -39.90 |
| 2021-07-29 | -39.90 |
| 2021-07-28 | -39.90 |
| 2021-07-27 | -43.20 |
| 2021-07-26 | -41.07 |
| 2021-07-23 | -38.72 |
| 2021-07-22 | -37.54 |
| 2021-07-21 | -41.07 |
| 2021-07-20 | -41.07 |
| 2021-07-19 | -41.31 |
| 2021-07-16 | -41.07 |
| 2021-07-15 | -41.07 |
| 2021-07-14 | -41.07 |
| 2021-07-13 | -38.72 |
| 2021-07-12 | -38.72 |
| 2021-07-09 | -38.72 |
| 2021-07-08 | -41.78 |
| 2021-07-07 | -38.72 |
| 2021-07-06 | -38.72 |
| 2021-07-05 | -42.96 |
| 2021-07-02 | -38.72 |
| 2021-06-30 | -38.72 |
| 2021-06-29 | -38.72 |
| 2021-06-28 | -38.72 |
| 2021-06-25 | -43.43 |
| 2021-06-24 | -39.90 |
| 2021-06-23 | -38.72 |
| 2021-06-22 | -38.72 |
| 2021-06-21 | -38.72 |
| 2021-06-18 | -38.72 |
| 2021-06-17 | -38.72 |
| 2021-06-16 | -37.54 |
| 2021-06-15 | -37.54 |
| 2021-06-11 | -37.54 |
| 2021-06-10 | -37.54 |
| 2021-06-09 | -37.54 |
| 2021-06-08 | -37.54 |
| 2021-06-07 | -41.07 |
| 2021-06-04 | -39.90 |
| 2021-06-03 | -39.90 |
| 2021-06-02 | -45.55 |
| 2021-06-01 | -45.55 |
| 2021-05-31 | -45.55 |
| 2021-05-28 | -45.08 |
| 2021-05-27 | -45.08 |
| 2021-05-26 | -45.08 |
| 2021-05-25 | -45.08 |
| 2021-05-24 | -44.62 |
| 2021-05-21 | -44.62 |
| 2021-05-20 | -44.62 |
| 2021-05-18 | -45.08 |
| 2021-05-17 | -45.08 |
| 2021-05-14 | -45.08 |
| 2021-05-13 | -42.54 |
| 2021-05-12 | -42.54 |
| 2021-05-11 | -42.54 |
| 2021-05-10 | -42.31 |
| 2021-05-07 | -42.54 |
| 2021-05-06 | -42.31 |
| 2021-05-05 | -41.16 |
| 2021-05-04 | -40.01 |
| 2021-05-03 | -40.01 |
| 2021-04-30 | -40.01 |
| 2021-04-29 | -36.54 |
| 2021-04-28 | -35.39 |
| 2021-04-27 | -35.39 |
| 2021-04-26 | -37.70 |
| 2021-04-23 | -40.01 |
| 2021-04-22 | -41.16 |
| 2021-04-21 | -43.24 |
| 2021-04-20 | -44.16 |
| 2021-04-19 | -44.16 |
| 2021-04-16 | -43.70 |
| 2021-04-15 | -41.16 |
| 2021-04-14 | -43.47 |
| 2021-04-13 | -42.54 |
| 2021-04-12 | -43.70 |
| 2021-04-09 | -43.47 |
| 2021-04-08 | -42.54 |
| 2021-04-07 | -44.39 |
| 2021-04-01 | -44.16 |
| 2021-03-31 | -42.77 |
| 2021-03-30 | -46.70 |
| 2021-03-29 | -48.08 |
| 2021-03-26 | -45.77 |
| 2021-03-25 | -51.54 |
| 2021-03-24 | -49.24 |
| 2021-03-23 | -45.08 |
| 2021-03-22 | -45.54 |
| 2021-03-19 | -45.54 |
| 2021-03-18 | -44.62 |
| 2021-03-17 | -42.54 |
| 2021-03-16 | -44.62 |
| 2021-03-15 | -47.62 |
| 2021-03-12 | -47.85 |
| 2021-03-11 | -47.62 |
| 2021-03-10 | -49.24 |
| 2021-03-09 | -51.31 |
| 2021-03-08 | -52.00 |
| 2021-03-05 | -42.31 |
| 2021-03-04 | -35.39 |
| 2021-03-03 | -53.85 |
| 2021-03-02 | -55.47 |
| 2021-03-01 | -53.39 |
| 2021-02-26 | -55.70 |
| 2021-02-25 | -56.62 |
| 2021-02-24 | -55.70 |
| 2021-02-23 | -54.54 |
| 2021-02-22 | -53.62 |
| 2021-02-19 | -55.00 |
| 2021-02-18 | -57.77 |
| 2021-02-17 | -57.31 |
| 2021-02-16 | -57.08 |
| 2021-02-11 | -57.08 |
| 2021-02-10 | -57.31 |
| 2021-02-09 | -55.00 |
| 2021-02-08 | -55.00 |
| 2021-02-05 | -57.54 |
| 2021-02-04 | -57.54 |
| 2021-02-03 | -58.47 |
| 2021-02-02 | -58.47 |
| 2021-02-01 | -58.47 |
| 2021-01-29 | -58.23 |
| 2021-01-28 | -58.47 |
| 2021-01-27 | -58.47 |
| 2021-01-26 | -55.47 |
| 2021-01-25 | -55.47 |
| 2021-01-22 | -55.47 |
| 2021-01-21 | -55.47 |
| 2021-01-20 | -57.08 |
| 2021-01-19 | -52.93 |
| 2021-01-18 | -58.00 |
| 2021-01-15 | -59.62 |
| 2021-01-14 | -56.16 |
| 2021-01-13 | -56.16 |
| 2021-01-12 | -58.47 |
| 2021-01-11 | -60.31 |
| 2021-01-08 | -53.85 |
| 2021-01-07 | -53.85 |
| 2021-01-06 | -53.85 |
| 2021-01-05 | -54.31 |
| 2021-01-04 | -54.54 |
| 2020-12-31 | -54.54 |
| 2020-12-30 | -57.08 |
| 2020-12-29 | -53.85 |
| 2020-12-28 | -55.00 |
| 2020-12-24 | -53.85 |
| 2020-12-23 | -53.85 |
| 2020-12-22 | -53.85 |
| 2020-12-21 | -53.85 |
| 2020-12-18 | -54.31 |
| 2020-12-17 | -54.31 |
| 2020-12-16 | -54.31 |
| 2020-12-15 | -54.31 |
| 2020-12-14 | -54.08 |
| 2020-12-11 | -53.85 |
| 2020-12-10 | -53.85 |
| 2020-12-09 | -53.85 |
| 2020-12-08 | -53.85 |
| 2020-12-07 | -53.85 |
| 2020-12-04 | -58.23 |
| 2020-12-03 | -58.23 |
| 2020-12-02 | -58.00 |
| 2020-12-01 | -57.08 |
| 2020-11-30 | -57.08 |
| 2020-11-27 | -57.08 |
| 2020-11-26 | -57.08 |
| 2020-11-25 | -55.47 |
| 2020-11-24 | -55.70 |
| 2020-11-23 | -55.70 |
| 2020-11-20 | -55.70 |
| 2020-11-19 | -55.70 |
| 2020-11-18 | -55.70 |
| 2020-11-17 | -55.70 |
| 2020-11-16 | -55.70 |
| 2020-11-13 | -55.70 |
| 2020-11-12 | -52.93 |
| 2020-11-11 | -52.93 |
| 2020-11-10 | -52.93 |
| 2020-11-09 | -52.70 |
| 2020-11-06 | -52.00 |
| 2020-11-05 | -52.00 |
| 2020-11-04 | -52.00 |
| 2020-11-03 | -52.00 |
| 2020-11-02 | -52.00 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -52.00 |
| 2020-10-28 | -52.00 |
| 2020-10-27 | -47.39 |
| 2020-10-23 | -51.54 |
| 2020-10-22 | -51.54 |
| 2020-10-21 | -51.54 |
| 2020-10-20 | -51.08 |
| 2020-10-19 | -48.77 |
| 2020-10-16 | -44.62 |
| 2020-10-15 | -44.62 |
| 2020-10-14 | -44.62 |
| 2020-10-12 | -44.62 |
| 2020-10-09 | -44.62 |
| 2020-10-08 | -44.62 |
| 2020-10-07 | -42.31 |
| 2020-10-06 | -42.31 |
| 2020-10-05 | -40.01 |
| 2020-09-30 | -46.00 |
| 2020-09-29 | -46.70 |
| 2020-09-28 | -44.16 |
| 2020-09-25 | -42.31 |
| 2020-09-24 | -42.31 |
| 2020-09-23 | -42.31 |
| 2020-09-22 | -42.31 |
| 2020-09-21 | -42.31 |
| 2020-09-18 | -42.31 |
| 2020-09-17 | -42.31 |
| 2020-09-16 | -42.31 |
| 2020-09-15 | -42.31 |
| 2020-09-14 | -38.85 |
| 2020-09-11 | -40.01 |
| 2020-09-10 | -40.01 |
| 2020-09-09 | -40.01 |
| 2020-09-08 | -40.01 |
| 2020-09-07 | -40.01 |
| 2020-09-04 | -40.01 |
| 2020-09-03 | -40.01 |
| 2020-09-02 | -40.01 |
| 2020-09-01 | -40.01 |
| 2020-08-31 | -40.01 |
| 2020-08-28 | -38.85 |
| 2020-08-27 | -37.70 |
| 2020-08-26 | -37.70 |
| 2020-08-25 | -37.70 |
| 2020-08-24 | -38.85 |
| 2020-08-21 | -38.85 |
| 2020-08-20 | -41.16 |
| 2020-08-19 | -38.85 |
| 2020-08-18 | -38.85 |
| 2020-08-17 | -38.85 |
| 2020-08-14 | -43.47 |
| 2020-08-13 | -43.47 |
| 2020-08-12 | -43.47 |
| 2020-08-11 | -43.47 |
| 2020-08-10 | -44.62 |
| 2020-08-07 | -45.08 |
| 2020-08-06 | -42.31 |
| 2020-08-05 | -42.31 |
| 2020-08-04 | -40.01 |
| 2020-08-03 | -40.01 |
| 2020-07-31 | -45.08 |
| 2020-07-30 | -44.39 |
| 2020-07-29 | -42.31 |
| 2020-07-28 | -42.31 |
| 2020-07-27 | -42.31 |
| 2020-07-24 | -41.16 |
| 2020-07-23 | -40.01 |
| 2020-07-22 | -38.85 |
| 2020-07-21 | -38.85 |
| 2020-07-20 | -40.01 |
| 2020-07-17 | -37.70 |
| 2020-07-16 | -38.85 |
| 2020-07-15 | -38.85 |
| 2020-07-14 | -38.85 |
| 2020-07-13 | -36.54 |
| 2020-07-10 | -37.70 |
| 2020-07-09 | -36.54 |
| 2020-07-08 | -33.08 |
| 2020-07-07 | -33.08 |
| 2020-07-06 | -29.62 |
| 2020-07-03 | -36.54 |
| 2020-07-02 | -33.08 |
| 2020-06-30 | -33.08 |
| 2020-06-29 | -35.39 |
| 2020-06-26 | -35.39 |
| 2020-06-24 | -35.39 |
| 2020-06-23 | -34.24 |
| 2020-06-22 | -34.24 |
| 2020-06-19 | -34.24 |
| 2020-06-18 | -35.39 |
| 2020-06-17 | -40.01 |
| 2020-06-16 | -40.01 |
| 2020-06-15 | -36.54 |
| 2020-06-12 | -35.39 |
| 2020-06-11 | -36.54 |
| 2020-06-10 | -31.93 |
| 2020-06-09 | -33.08 |
| 2020-06-08 | -33.08 |
| 2020-06-05 | -33.08 |
| 2020-06-04 | -33.08 |
| 2020-06-03 | -30.78 |
| 2020-06-02 | -30.78 |
| 2020-06-01 | -34.24 |
| 2020-05-29 | -35.39 |
| 2020-05-28 | -35.39 |
| 2020-05-27 | -31.93 |
| 2020-05-26 | -28.47 |
| 2020-05-25 | -30.78 |
| 2020-05-22 | -29.62 |
| 2020-05-21 | -23.85 |
| 2020-05-20 | -23.85 |
| 2020-05-19 | -22.70 |
| 2020-05-18 | -22.70 |
| 2020-05-15 | -28.47 |
| 2020-05-14 | -28.47 |
| 2020-05-13 | -28.47 |
| 2020-05-12 | -26.16 |
| 2020-05-11 | -23.85 |
| 2020-05-08 | -27.31 |
| 2020-05-07 | -23.85 |
| 2020-05-06 | -23.85 |
| 2020-05-05 | -18.08 |
| 2020-05-04 | -18.08 |
| 2020-04-29 | -18.08 |
| 2020-04-28 | -16.93 |
| 2020-04-27 | -19.24 |
| 2020-04-24 | -22.70 |
| 2020-04-23 | -26.16 |
| 2020-04-22 | -41.16 |
| 2020-04-21 | -46.93 |
| 2020-04-20 | -40.01 |
| 2020-04-17 | -41.16 |
| 2020-04-16 | -41.16 |
| 2020-04-15 | -41.16 |
| 2020-04-14 | -38.85 |
| 2020-04-09 | -38.85 |
| 2020-04-08 | -43.93 |
| 2020-04-07 | -43.93 |
| 2020-04-06 | -40.01 |
| 2020-04-03 | -40.01 |
| 2020-04-02 | -38.85 |
| 2020-04-01 | -34.24 |
| 2020-03-31 | -43.47 |
| 2020-03-30 | -44.39 |
| 2020-03-27 | -43.47 |
| 2020-03-26 | -43.93 |
| 2020-03-25 | -43.70 |
| 2020-03-24 | -43.47 |
| 2020-03-23 | -44.16 |
| 2020-03-20 | -40.01 |
| 2020-03-19 | -29.62 |
| 2020-03-18 | -22.70 |
| 2020-03-17 | -19.24 |
| 2020-03-16 | -16.93 |
| 2020-03-13 | -21.55 |
| 2020-03-12 | -22.70 |
| 2020-03-11 | -19.24 |
| 2020-03-10 | -19.24 |
| 2020-03-09 | -14.62 |
| 2020-03-06 | -11.16 |
| 2020-03-05 | -10.01 |
| 2020-03-04 | -10.01 |
| 2020-03-03 | -10.01 |
| 2020-03-02 | -13.47 |
| 2020-02-28 | -13.47 |
| 2020-02-27 | -7.70 |
| 2020-02-26 | -7.70 |
| 2020-02-25 | -7.70 |
| 2020-02-24 | -7.70 |
| 2020-02-21 | -8.85 |
| 2020-02-20 | -7.70 |
| 2020-02-19 | -7.70 |
| 2020-02-18 | -7.70 |
| 2020-02-17 | -7.70 |
| 2020-02-14 | -7.70 |
| 2020-02-13 | -7.70 |
| 2020-02-12 | -7.70 |
| 2020-02-11 | -6.55 |
| 2020-02-10 | -7.70 |
| 2020-02-07 | -7.70 |
| 2020-02-06 | -5.39 |
| 2020-02-05 | -7.70 |
| 2020-02-04 | -7.70 |
| 2020-02-03 | -7.70 |
| 2020-01-31 | -7.70 |
| 2020-01-30 | -7.70 |
| 2020-01-29 | -7.70 |
| 2020-01-24 | -7.70 |
| 2020-01-23 | -8.85 |
| 2020-01-22 | -7.70 |
| 2020-01-21 | -7.70 |
| 2020-01-20 | -8.85 |
| 2020-01-17 | -7.70 |
| 2020-01-16 | -7.70 |
| 2020-01-15 | -7.70 |
| 2020-01-14 | -5.39 |
| 2020-01-13 | -3.09 |
| 2020-01-10 | -8.85 |
| 2020-01-09 | -7.70 |
| 2020-01-08 | -7.70 |
| 2020-01-07 | -6.55 |
| 2020-01-06 | -7.70 |
| 2020-01-03 | -7.70 |
| 2020-01-02 | -6.55 |
| 2019-12-31 | -3.09 |
| 2019-12-30 | 2.68 |
| 2019-12-27 | 7.30 |
| 2019-12-24 | -0.78 |
| 2019-12-23 | 1.53 |
| 2019-12-20 | 4.99 |
| 2019-12-19 | 4.99 |
| 2019-12-18 | 6.14 |
| 2019-12-17 | 10.76 |
| 2019-12-16 | 7.30 |
| 2019-12-13 | -6.55 |
| 2019-12-12 | -6.55 |
| 2019-12-11 | -3.09 |
| 2019-12-10 | -3.09 |
| 2019-12-09 | -7.70 |
| 2019-12-06 | -7.70 |
| 2019-12-05 | -5.39 |
| 2019-12-04 | -6.55 |
| 2019-12-03 | -6.55 |
| 2019-12-02 | -6.55 |
| 2019-11-29 | -4.24 |
| 2019-11-28 | -4.24 |
| 2019-11-27 | -4.24 |
| 2019-11-26 | -7.70 |
| 2019-11-25 | -4.24 |
| 2019-11-22 | -6.55 |
| 2019-11-21 | -3.09 |
| 2019-11-20 | -7.70 |
| 2019-11-19 | -7.70 |
| 2019-11-18 | -5.39 |
| 2019-11-15 | -7.70 |
| 2019-11-14 | -0.78 |
| 2019-11-13 | -0.78 |
| 2019-11-12 | -0.78 |
| 2019-11-11 | -0.78 |
| 2019-11-08 | 0.38 |
| 2019-11-07 | 0.38 |
| 2019-11-06 | 0.38 |
| 2019-11-05 | -0.78 |
| 2019-11-04 | -4.24 |
| 2019-11-01 | 3.84 |
| 2019-10-31 | 3.84 |
| 2019-10-30 | -1.93 |
| 2019-10-29 | -1.93 |
| 2019-10-28 | -1.93 |
| 2019-10-25 | 2.68 |
| 2019-10-24 | 4.99 |
| 2019-10-23 | -4.24 |
| 2019-10-22 | -0.78 |
| 2019-10-21 | 0.38 |
| 2019-10-18 | 1.53 |
| 2019-10-17 | -3.09 |
| 2019-10-16 | 1.53 |
| 2019-10-15 | 2.68 |
| 2019-10-14 | 10.76 |
| 2019-10-11 | 11.91 |
| 2019-10-10 | 13.07 |
| 2019-10-09 | 14.22 |
| 2019-10-08 | 15.37 |
| 2019-10-04 | -6.55 |
| 2019-10-03 | 7.30 |
| 2019-10-02 | 8.45 |
| 2019-09-30 | 15.37 |
| 2019-09-27 | 10.76 |
| 2019-09-26 | 1.53 |
| 2019-09-25 | -1.93 |
| 2019-09-24 | -16.93 |
| 2019-09-23 | -23.85 |
| 2019-09-20 | -27.31 |
| 2019-09-19 | -27.31 |
| 2019-09-18 | -25.01 |
| 2019-09-17 | -30.78 |
| 2019-09-16 | -30.78 |
| 2019-09-13 | -28.47 |
| 2019-09-12 | -28.47 |
| 2019-09-11 | -28.47 |
| 2019-09-10 | -26.16 |
| 2019-09-09 | -26.16 |
| 2019-09-06 | -26.16 |
| 2019-09-05 | -26.16 |
| 2019-09-04 | -25.01 |
| 2019-09-03 | -27.31 |
| 2019-09-02 | -27.31 |
| 2019-08-30 | -26.16 |
| 2019-08-29 | -27.31 |
| 2019-08-28 | -29.62 |
| 2019-08-27 | -26.16 |
| 2019-08-26 | -21.55 |
| 2019-08-23 | -14.62 |
| 2019-08-22 | -19.24 |
| 2019-08-21 | -19.24 |
| 2019-08-20 | -19.24 |
| 2019-08-19 | -18.08 |
| 2019-08-16 | -15.78 |
| 2019-08-15 | -13.47 |
| 2019-08-14 | -21.55 |
| 2019-08-13 | -21.55 |
| 2019-08-12 | -15.78 |
| 2019-08-09 | -15.78 |
| 2019-08-08 | -15.78 |
| 2019-08-07 | -15.78 |
| 2019-08-06 | -15.78 |
| 2019-08-05 | -21.55 |
| 2019-08-02 | -16.93 |
| 2019-08-01 | -14.62 |
| 2019-07-31 | -11.16 |
| 2019-07-30 | -7.70 |
| 2019-07-29 | -12.32 |
| 2019-07-26 | -11.16 |
| 2019-07-25 | -11.16 |
| 2019-07-24 | -7.70 |
| 2019-07-23 | -7.70 |
| 2019-07-22 | -7.70 |
| 2019-07-19 | -6.55 |
| 2019-07-18 | -1.93 |
| 2019-07-17 | -1.93 |
| 2019-07-16 | -0.78 |
| 2019-07-15 | -4.24 |
| 2019-07-12 | -4.24 |
| 2019-07-11 | -0.78 |
| 2019-07-10 | -0.78 |
| 2019-07-09 | -6.55 |
| 2019-07-08 | -3.09 |
| 2019-07-05 | -3.09 |
| 2019-07-04 | -8.85 |
| 2019-07-03 | -3.09 |
| 2019-07-02 | 0.38 |
| 2019-06-28 | -4.24 |
| 2019-06-27 | -12.32 |
| 2019-06-26 | -12.32 |
| 2019-06-25 | -12.32 |
| 2019-06-24 | -11.16 |
| 2019-06-21 | -10.01 |
| 2019-06-20 | -10.01 |
| 2019-06-19 | -12.32 |
| 2019-06-18 | -19.24 |
| 2019-06-17 | -19.24 |
| 2019-06-14 | -18.08 |
| 2019-06-13 | -16.93 |
| 2019-06-12 | -14.62 |
| 2019-06-11 | -12.32 |
| 2019-06-10 | -13.47 |
| 2019-06-06 | -10.01 |
| 2019-06-05 | -8.85 |
| 2019-06-04 | -7.70 |
| 2019-06-03 | -6.55 |
| 2019-05-31 | -5.39 |
| 2019-05-30 | -7.70 |
| 2019-05-29 | -15.78 |
| 2019-05-28 | -4.24 |
| 2019-05-27 | -7.70 |
| 2019-05-24 | -5.39 |
| 2019-05-23 | -13.47 |
| 2019-05-22 | -5.39 |
| 2019-05-21 | -7.70 |
| 2019-05-20 | -1.93 |
| 2019-05-17 | 8.45 |
| 2019-05-16 | 14.22 |
| 2019-05-15 | 24.60 |
| 2019-05-14 | 26.91 |
| 2019-05-10 | 36.14 |
| 2019-05-09 | 31.53 |
| 2019-05-08 | 36.14 |
| 2019-05-07 | 38.45 |
| 2019-05-06 | 33.83 |
| 2019-05-03 | 43.06 |
| 2019-05-02 | 45.37 |
| 2019-04-30 | 33.83 |
| 2019-04-29 | 36.14 |
| 2019-04-26 | 36.14 |
| 2019-04-25 | 33.83 |
| 2019-04-24 | 29.22 |
| 2019-04-23 | 24.60 |
| 2019-04-18 | 40.76 |
| 2019-04-17 | 31.53 |
| 2019-04-16 | 24.60 |
| 2019-04-15 | 22.30 |
| 2019-04-12 | 19.99 |
| 2019-04-11 | 22.30 |
| 2019-04-10 | 22.30 |
| 2019-04-09 | 22.30 |
| 2019-04-08 | 22.30 |
| 2019-04-04 | 24.60 |
| 2019-04-03 | 22.30 |
| 2019-04-02 | 24.60 |
| 2019-04-01 | 24.60 |
| 2019-03-29 | 26.91 |
| 2019-03-28 | 24.60 |
| 2019-03-27 | 26.91 |
| 2019-03-26 | 19.99 |
| 2019-03-25 | 19.99 |
| 2019-03-22 | 29.22 |
| 2019-03-21 | 29.22 |
| 2019-03-20 | 36.14 |
| 2019-03-19 | 40.76 |
| 2019-03-18 | 33.83 |
| 2019-03-15 | 36.14 |
| 2019-03-14 | 38.45 |
| 2019-03-13 | 40.76 |
| 2019-03-12 | 38.45 |
| 2019-03-11 | 40.76 |
| 2019-03-08 | 40.76 |
| 2019-03-07 | 36.14 |
| 2019-03-06 | 36.14 |
| 2019-03-05 | 33.83 |
| 2019-03-04 | 38.45 |
| 2019-03-01 | 38.45 |
| 2019-02-28 | 40.76 |
| 2019-02-27 | 38.45 |
| 2019-02-26 | 38.45 |
| 2019-02-25 | 43.06 |
| 2019-02-22 | 33.83 |
| 2019-02-21 | 33.83 |
| 2019-02-20 | 29.22 |
| 2019-02-19 | 38.45 |
| 2019-02-18 | 40.76 |
| 2019-02-15 | 43.06 |
| 2019-02-14 | 43.06 |
| 2019-02-13 | 43.06 |
| 2019-02-12 | 43.06 |
| 2019-02-11 | 38.45 |
| 2019-02-08 | 54.60 |
| 2019-02-04 | 52.29 |
| 2019-02-01 | 52.29 |
| 2019-01-31 | 56.91 |
| 2019-01-30 | 54.60 |
| 2019-01-29 | 56.91 |
| 2019-01-28 | 49.99 |
| 2019-01-25 | 52.29 |
| 2019-01-24 | 40.76 |
| 2019-01-23 | 43.06 |
| 2019-01-22 | 45.37 |
| 2019-01-21 | 45.37 |
| 2019-01-18 | 54.60 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 45.37 |
| 2019-01-15 | 38.45 |
| 2019-01-14 | 33.83 |
| 2019-01-11 | 40.76 |
| 2019-01-10 | 47.68 |
| 2019-01-09 | 47.68 |
| 2019-01-08 | 47.68 |
| 2019-01-07 | 47.68 |
| 2019-01-04 | 47.68 |
| 2019-01-03 | 47.68 |
| 2019-01-02 | 47.68 |
| 2018-12-31 | 52.29 |
| 2018-12-28 | 52.29 |
| 2018-12-27 | 17.68 |
| 2018-12-24 | 15.37 |
| 2018-12-21 | 24.60 |
| 2018-12-20 | 33.83 |
| 2018-12-19 | 40.76 |
| 2018-12-18 | 38.45 |
| 2018-12-17 | 36.14 |
| 2018-12-14 | 40.76 |
| 2018-12-13 | 45.37 |
| 2018-12-12 | 45.37 |
| 2018-12-11 | 45.37 |
| 2018-12-10 | 43.06 |
| 2018-12-07 | 45.37 |
| 2018-12-06 | 59.22 |
| 2018-12-05 | 61.52 |
| 2018-12-04 | 59.22 |
| 2018-12-03 | 59.22 |
| 2018-11-30 | 63.83 |
| 2018-11-29 | 56.91 |
| 2018-11-28 | 54.60 |
| 2018-11-27 | 56.91 |
| 2018-11-26 | 59.22 |
| 2018-11-23 | 59.22 |
| 2018-11-22 | 59.22 |
| 2018-11-21 | 59.22 |
| 2018-11-20 | 59.22 |
| 2018-11-19 | 59.22 |
| 2018-11-16 | 59.22 |
| 2018-11-15 | 56.91 |
| 2018-11-14 | 59.22 |
| 2018-11-13 | 54.60 |
| 2018-11-12 | 47.68 |
| 2018-11-09 | 47.68 |
| 2018-11-08 | 59.22 |
| 2018-11-07 | 61.52 |
| 2018-11-06 | 61.52 |
| 2018-11-05 | 59.22 |
| 2018-11-02 | 61.52 |
| 2018-11-01 | 61.52 |
| 2018-10-31 | 61.52 |
| 2018-10-30 | 59.22 |
| 2018-10-29 | 66.14 |
| 2018-10-26 | 68.45 |
| 2018-10-25 | 68.45 |
| 2018-10-24 | 70.75 |
| 2018-10-23 | 68.45 |
| 2018-10-22 | 70.75 |
| 2018-10-19 | 73.06 |
| 2018-10-18 | 70.75 |
| 2018-10-16 | 73.06 |
| 2018-10-15 | 75.37 |
| 2018-10-12 | 75.37 |
| 2018-10-11 | 75.37 |
| 2018-10-10 | 77.68 |
| 2018-10-09 | 77.68 |
| 2018-10-08 | 79.98 |
| 2018-10-05 | 79.98 |
| 2018-10-04 | 79.98 |
| 2018-10-03 | 79.98 |
| 2018-10-02 | 77.68 |
| 2018-09-28 | 73.06 |
| 2018-09-27 | 73.06 |
| 2018-09-26 | 70.75 |
| 2018-09-24 | 73.06 |
| 2018-09-21 | 77.68 |
| 2018-09-20 | 77.68 |
| 2018-09-19 | 77.68 |
| 2018-09-18 | 70.75 |
| 2018-09-17 | 73.06 |
| 2018-09-14 | 73.06 |
| 2018-09-13 | 75.37 |
| 2018-09-12 | 77.68 |
| 2018-09-11 | 77.68 |
| 2018-09-10 | 73.06 |
| 2018-09-07 | 77.68 |
| 2018-09-06 | 70.75 |
| 2018-09-05 | 61.52 |
| 2018-09-04 | 79.98 |
| 2018-09-03 | 73.06 |
| 2018-08-31 | 77.68 |
| 2018-08-30 | 79.98 |
| 2018-08-29 | 77.68 |
| 2018-08-28 | 79.98 |
| 2018-08-27 | 82.29 |
| 2018-08-24 | 82.29 |
| 2018-08-23 | 79.98 |
| 2018-08-22 | 79.98 |
| 2018-08-21 | 84.60 |
| 2018-08-20 | 82.29 |
| 2018-08-17 | 82.29 |
| 2018-08-16 | 84.60 |
| 2018-08-15 | 82.29 |
| 2018-08-14 | 91.52 |
| 2018-08-13 | 91.52 |
| 2018-08-10 | 91.52 |
| 2018-08-09 | 91.52 |
| 2018-08-08 | 96.14 |
| 2018-08-07 | 93.83 |
| 2018-08-06 | 96.14 |
| 2018-08-03 | 93.83 |
| 2018-08-02 | 96.14 |
| 2018-08-01 | 98.44 |
| 2018-07-31 | 103.06 |
| 2018-07-30 | 96.14 |
| 2018-07-27 | 98.44 |
| 2018-07-26 | 107.67 |
| 2018-07-25 | 109.98 |
| 2018-07-24 | 109.98 |
| 2018-07-23 | 105.37 |
| 2018-07-20 | 103.06 |
| 2018-07-19 | 109.98 |
| 2018-07-18 | 109.98 |
| 2018-07-17 | 103.06 |
| 2018-07-16 | 109.98 |
| 2018-07-13 | 112.29 |
| 2018-07-12 | 93.83 |
| 2018-07-11 | 91.52 |
| 2018-07-10 | 98.44 |
| 2018-07-09 | 93.83 |
| 2018-07-06 | 91.52 |
| 2018-07-05 | 93.83 |
| 2018-07-04 | 91.52 |
| 2018-07-03 | 93.83 |
| 2018-06-29 | 91.52 |
| 2018-06-28 | 84.60 |
| 2018-06-27 | 93.83 |
| 2018-06-26 | 103.06 |
| 2018-06-25 | 114.60 |
| 2018-06-22 | 119.21 |
| 2018-06-21 | 121.52 |
| 2018-06-20 | 123.83 |
| 2018-06-19 | 128.44 |
| 2018-06-15 | 133.06 |
| 2018-06-14 | 135.36 |
| 2018-06-13 | 135.36 |
| 2018-06-12 | 130.75 |
| 2018-06-11 | 130.75 |
| 2018-06-08 | 126.13 |
| 2018-06-07 | 126.13 |
| 2018-06-06 | 128.44 |
| 2018-06-05 | 130.75 |
| 2018-06-04 | 130.75 |
| 2018-06-01 | 133.06 |
| 2018-05-31 | 133.06 |
| 2018-05-30 | 137.67 |
| 2018-05-29 | 137.67 |
| 2018-05-28 | 142.29 |
| 2018-05-25 | 139.98 |
| 2018-05-24 | 135.36 |
| 2018-05-23 | 139.98 |
| 2018-05-21 | 139.98 |
| 2018-05-18 | 142.29 |
| 2018-05-17 | 139.98 |
| 2018-05-16 | 139.98 |
| 2018-05-15 | 139.98 |
| 2018-05-14 | 142.29 |
| 2018-05-11 | 144.59 |
| 2018-05-10 | 144.59 |
| 2018-05-09 | 149.21 |
| 2018-05-08 | 149.21 |
| 2018-05-07 | 139.98 |
| 2018-05-04 | 137.67 |
| 2018-05-03 | 139.98 |
| 2018-05-02 | 142.29 |
| 2018-04-30 | 142.29 |
| 2018-04-27 | 139.98 |
| 2018-04-26 | 137.67 |
| 2018-04-25 | 137.67 |
| 2018-04-24 | 139.98 |
| 2018-04-23 | 135.36 |
| 2018-04-20 | 139.98 |
| 2018-04-19 | 142.29 |
| 2018-04-18 | 142.29 |
| 2018-04-17 | 137.67 |
| 2018-04-16 | 144.59 |
| 2018-04-13 | 149.21 |
| 2018-04-12 | 146.90 |
| 2018-04-11 | 142.29 |
| 2018-04-10 | 139.98 |
| 2018-04-09 | 142.29 |
| 2018-04-06 | 139.98 |
| 2018-04-04 | 139.98 |
| 2018-04-03 | 149.21 |
| 2018-03-29 | 151.52 |
| 2018-03-28 | 156.13 |
| 2018-03-27 | 153.82 |
| 2018-03-26 | 151.52 |
| 2018-03-23 | 146.90 |
| 2018-03-22 | 151.52 |
| 2018-03-21 | 149.21 |
| 2018-03-20 | 149.21 |
| 2018-03-19 | 151.52 |
| 2018-03-16 | 146.90 |
| 2018-03-15 | 144.59 |
| 2018-03-14 | 139.98 |
| 2018-03-13 | 137.67 |
| 2018-03-12 | 135.36 |
| 2018-03-09 | 128.44 |
| 2018-03-08 | 128.44 |
| 2018-03-07 | 130.75 |
| 2018-03-06 | 135.36 |
| 2018-03-05 | 139.98 |
| 2018-03-02 | 156.13 |
| 2018-03-01 | 156.13 |
| 2018-02-28 | 156.13 |
| 2018-02-27 | 142.29 |
| 2018-02-26 | 139.98 |
| 2018-02-23 | 137.67 |
| 2018-02-22 | 139.98 |
| 2018-02-21 | 139.98 |
| 2018-02-20 | 137.67 |
| 2018-02-15 | 137.67 |
| 2018-02-14 | 135.36 |
| 2018-02-13 | 135.36 |
| 2018-02-12 | 133.06 |
| 2018-02-09 | 130.75 |
| 2018-02-08 | 133.06 |
| 2018-02-07 | 133.06 |
| 2018-02-06 | 135.36 |
| 2018-02-05 | 144.59 |
| 2018-02-02 | 146.90 |
| 2018-02-01 | 146.90 |
| 2018-01-31 | 146.90 |
| 2018-01-30 | 146.90 |
| 2018-01-29 | 153.82 |
| 2018-01-26 | 153.82 |
| 2018-01-25 | 153.82 |
| 2018-01-24 | 156.13 |
| 2018-01-23 | 160.75 |
| 2018-01-22 | 158.44 |
| 2018-01-19 | 163.05 |
| 2018-01-18 | 158.44 |
| 2018-01-17 | 153.82 |
| 2018-01-16 | 156.13 |
| 2018-01-15 | 156.13 |
| 2018-01-12 | 158.44 |
| 2018-01-11 | 156.13 |
| 2018-01-10 | 158.44 |
| 2018-01-09 | 158.44 |
| 2018-01-08 | 160.75 |
| 2018-01-05 | 167.67 |
| 2018-01-04 | 172.28 |
| 2018-01-03 | 153.82 |
| 2018-01-02 | 144.59 |
| 2017-12-29 | 144.59 |
| 2017-12-28 | 137.67 |
| 2017-12-27 | 139.98 |
| 2017-12-22 | 133.06 |
| 2017-12-21 | 135.36 |
| 2017-12-20 | 133.06 |
| 2017-12-19 | 126.13 |
| 2017-12-18 | 137.67 |
| 2017-12-15 | 137.67 |
| 2017-12-14 | 135.36 |
| 2017-12-13 | 135.36 |
| 2017-12-12 | 137.67 |
| 2017-12-11 | 135.36 |
| 2017-12-08 | 139.98 |
| 2017-12-07 | 144.59 |
| 2017-12-06 | 135.36 |
| 2017-12-05 | 146.90 |
| 2017-12-04 | 144.59 |
| 2017-12-01 | 149.21 |
| 2017-11-30 | 139.98 |
| 2017-11-29 | 149.21 |
| 2017-11-28 | 151.52 |
| 2017-11-27 | 151.52 |
| 2017-11-24 | 146.90 |
| 2017-11-23 | 146.90 |
| 2017-11-22 | 151.52 |
| 2017-11-21 | 149.21 |
| 2017-11-20 | 151.52 |
| 2017-11-17 | 151.52 |
| 2017-11-16 | 151.52 |
| 2017-11-15 | 151.52 |
| 2017-11-14 | 151.52 |
| 2017-11-13 | 153.82 |
| 2017-11-10 | 151.52 |
| 2017-11-09 | 149.21 |
| 2017-11-08 | 151.52 |
| 2017-11-07 | 160.75 |
| 2017-11-06 | 151.52 |
| 2017-11-03 | 151.52 |
| 2017-11-02 | 156.13 |
| 2017-11-01 | 151.52 |
| 2017-10-31 | 149.21 |
| 2017-10-30 | 151.52 |
| 2017-10-27 | 151.52 |
| 2017-10-26 | 151.52 |
| 2017-10-25 | 153.82 |
| 2017-10-24 | 151.52 |
| 2017-10-23 | 151.52 |
| 2017-10-20 | 146.90 |
| 2017-10-19 | 149.21 |
| 2017-10-18 | 156.13 |
| 2017-10-17 | 163.05 |
| 2017-10-16 | 156.13 |
| 2017-10-13 | 153.82 |
| 2017-10-12 | 151.52 |
| 2017-10-11 | 149.21 |
| 2017-10-10 | 146.90 |
| 2017-10-09 | 142.29 |
| 2017-10-06 | 142.29 |
| 2017-10-04 | 142.29 |
| 2017-10-03 | 142.29 |
| 2017-09-29 | 142.29 |
| 2017-09-28 | 137.67 |
| 2017-09-27 | 142.29 |
| 2017-09-26 | 139.98 |
| 2017-09-25 | 137.67 |
| 2017-09-22 | 146.90 |
| 2017-09-21 | 151.52 |
| 2017-09-20 | 156.13 |
| 2017-09-19 | 151.52 |
| 2017-09-18 | 156.13 |
| 2017-09-15 | 137.67 |
| 2017-09-14 | 142.29 |
| 2017-09-13 | 139.98 |
| 2017-09-12 | 139.98 |
| 2017-09-11 | 142.29 |
| 2017-09-08 | 142.29 |
| 2017-09-07 | 142.29 |
| 2017-09-06 | 139.98 |
| 2017-09-05 | 142.29 |
| 2017-09-04 | 144.59 |
| 2017-09-01 | 149.21 |
| 2017-08-31 | 149.21 |
| 2017-08-30 | 149.21 |
| 2017-08-29 | 153.82 |
| 2017-08-28 | 151.52 |
| 2017-08-25 | 160.75 |
| 2017-08-24 | 158.44 |
| 2017-08-22 | 153.82 |
| 2017-08-21 | 149.21 |
| 2017-08-18 | 153.82 |
| 2017-08-17 | 153.82 |
| 2017-08-16 | 165.36 |
| 2017-08-15 | 153.82 |
| 2017-08-14 | 146.90 |
| 2017-08-11 | 142.29 |
| 2017-08-10 | 142.29 |
| 2017-08-09 | 149.21 |
| 2017-08-08 | 160.75 |
| 2017-08-07 | 169.98 |
| 2017-08-04 | 160.75 |
| 2017-08-03 | 158.44 |
| 2017-08-02 | 167.67 |
| 2017-08-01 | 153.82 |
| 2017-07-31 | 156.13 |
| 2017-07-28 | 151.52 |
| 2017-07-27 | 156.13 |
| 2017-07-26 | 156.13 |
| 2017-07-25 | 153.82 |
| 2017-07-24 | 153.82 |
| 2017-07-21 | 156.13 |
| 2017-07-20 | 158.44 |
| 2017-07-19 | 156.13 |
| 2017-07-18 | 158.44 |
| 2017-07-17 | 167.67 |
| 2017-07-14 | 153.82 |
| 2017-07-13 | 153.82 |
| 2017-07-12 | 160.75 |
| 2017-07-11 | 165.36 |
| 2017-07-10 | 165.36 |
| 2017-07-07 | 165.36 |
| 2017-07-06 | 172.28 |
| 2017-07-05 | 155.55 |
| 2017-07-04 | 157.82 |
| 2017-07-03 | 162.34 |
| 2017-06-30 | 155.55 |
| 2017-06-29 | 164.60 |
| 2017-06-28 | 157.82 |
| 2017-06-27 | 166.86 |
| 2017-06-26 | 182.69 |
| 2017-06-23 | 187.22 |
| 2017-06-22 | 182.69 |
| 2017-06-21 | 187.22 |
| 2017-06-20 | 182.69 |
| 2017-06-19 | 184.96 |
| 2017-06-16 | 180.43 |
| 2017-06-15 | 164.60 |
| 2017-06-14 | 169.12 |
| 2017-06-13 | 162.34 |
| 2017-06-12 | 155.55 |
| 2017-06-09 | 162.34 |
| 2017-06-08 | 157.82 |
| 2017-06-07 | 157.82 |
| 2017-06-06 | 160.08 |
| 2017-06-05 | 166.86 |
| 2017-06-02 | 153.29 |
| 2017-06-01 | 151.03 |
| 2017-05-31 | 155.55 |
| 2017-05-29 | 153.29 |
| 2017-05-26 | 153.29 |
| 2017-05-25 | 155.55 |
| 2017-05-24 | 157.82 |
| 2017-05-23 | 166.86 |
| 2017-05-22 | 153.29 |
| 2017-05-19 | 151.03 |
| 2017-05-18 | 155.55 |
| 2017-05-17 | 155.55 |
| 2017-05-16 | 160.08 |
| 2017-05-15 | 160.08 |
| 2017-05-12 | 169.12 |
| 2017-05-11 | 162.34 |
| 2017-05-10 | 139.72 |
| 2017-05-09 | 139.72 |
| 2017-05-08 | 132.94 |
| 2017-05-05 | 132.94 |
| 2017-05-04 | 137.46 |
| 2017-05-02 | 146.51 |
| 2017-04-28 | 169.12 |
| 2017-04-27 | 164.60 |
| 2017-04-26 | 160.08 |
| 2017-04-25 | 160.08 |
| 2017-04-24 | 157.82 |
| 2017-04-21 | 160.08 |
| 2017-04-20 | 160.08 |
| 2017-04-19 | 160.08 |
| 2017-04-18 | 166.86 |
| 2017-04-13 | 171.39 |
| 2017-04-12 | 169.12 |
| 2017-04-11 | 160.08 |
| 2017-04-10 | 157.82 |
| 2017-04-07 | 157.82 |
| 2017-04-06 | 166.86 |
| 2017-04-05 | 160.08 |
| 2017-04-03 | 157.82 |
| 2017-03-31 | 160.08 |
| 2017-03-30 | 160.08 |
| 2017-03-29 | 169.12 |
| 2017-03-28 | 171.39 |
| 2017-03-27 | 173.65 |
| 2017-03-24 | 162.34 |
| 2017-03-23 | 164.60 |
| 2017-03-22 | 164.60 |
| 2017-03-21 | 171.39 |
| 2017-03-20 | 157.82 |
| 2017-03-17 | 162.34 |
| 2017-03-16 | 164.60 |
| 2017-03-15 | 169.12 |
| 2017-03-14 | 173.65 |
| 2017-03-13 | 187.22 |
| 2017-03-10 | 162.34 |
| 2017-03-09 | 173.65 |
| 2017-03-08 | 178.17 |
| 2017-03-07 | 187.22 |
| 2017-03-06 | 187.22 |
| 2017-03-03 | 187.22 |
| 2017-03-02 | 191.74 |
| 2017-03-01 | 180.43 |
| 2017-02-28 | 171.39 |
| 2017-02-27 | 164.60 |
| 2017-02-24 | 218.88 |
| 2017-02-23 | 212.09 |
| 2017-02-22 | 209.83 |
| 2017-02-21 | 212.09 |
| 2017-02-20 | 212.09 |
| 2017-02-17 | 212.09 |
| 2017-02-16 | 209.83 |
| 2017-02-15 | 209.83 |
| 2017-02-14 | 212.09 |
| 2017-02-13 | 209.83 |
| 2017-02-10 | 209.83 |
| 2017-02-09 | 209.83 |
| 2017-02-08 | 209.83 |
| 2017-02-07 | 209.83 |
| 2017-02-06 | 209.83 |
| 2017-02-03 | 209.83 |
| 2017-02-02 | 209.83 |
| 2017-02-01 | 209.83 |
| 2017-01-27 | 209.83 |
| 2017-01-26 | 209.83 |
| 2017-01-25 | 209.83 |
| 2017-01-24 | 212.09 |
| 2017-01-23 | 212.09 |
| 2017-01-20 | 209.83 |
| 2017-01-19 | 191.74 |
| 2017-01-18 | 191.74 |
| 2017-01-17 | 191.74 |
| 2017-01-16 | 187.22 |
| 2017-01-13 | 187.22 |
| 2017-01-12 | 189.48 |
| 2017-01-11 | 189.48 |
| 2017-01-10 | 189.48 |
| 2017-01-09 | 189.48 |
| 2017-01-06 | 189.48 |
| 2017-01-05 | 191.74 |
| 2017-01-04 | 189.48 |
| 2017-01-03 | 191.74 |
| 2016-12-30 | 194.00 |
| 2016-12-29 | 189.48 |
| 2016-12-28 | 187.22 |
| 2016-12-23 | 184.96 |
| 2016-12-22 | 182.69 |
| 2016-12-21 | 182.69 |
| 2016-12-20 | 180.43 |
| 2016-12-19 | 182.69 |
| 2016-12-16 | 184.96 |
| 2016-12-15 | 182.69 |
| 2016-12-14 | 180.43 |
| 2016-12-13 | 182.69 |
| 2016-12-12 | 180.43 |
| 2016-12-09 | 182.69 |
| 2016-12-08 | 184.96 |
| 2016-12-07 | 184.96 |
| 2016-12-06 | 189.48 |
| 2016-12-05 | 180.43 |
| 2016-12-02 | 180.43 |
| 2016-12-01 | 178.17 |
| 2016-11-30 | 169.12 |
| 2016-11-29 | 189.48 |
| 2016-11-28 | 198.52 |
| 2016-11-25 | 198.52 |
| 2016-11-24 | 200.79 |
| 2016-11-23 | 200.79 |
| 2016-11-22 | 200.79 |
| 2016-11-21 | 198.52 |
| 2016-11-18 | 200.79 |
| 2016-11-17 | 198.52 |
| 2016-11-16 | 198.52 |
| 2016-11-15 | 198.52 |
| 2016-11-14 | 200.79 |
| 2016-11-11 | 200.79 |
| 2016-11-10 | 198.52 |
| 2016-11-09 | 196.26 |
| 2016-11-08 | 198.52 |
| 2016-11-07 | 198.52 |
| 2016-11-04 | 196.26 |
| 2016-11-03 | 198.52 |
| 2016-11-02 | 169.12 |
| 2016-11-01 | 169.12 |
| 2016-10-31 | 169.12 |
| 2016-10-28 | 169.12 |
| 2016-10-27 | 180.43 |
| 2016-10-26 | 178.17 |
| 2016-10-25 | 180.43 |
| 2016-10-24 | 180.43 |
| 2016-10-20 | 162.34 |
| 2016-10-19 | 164.60 |
| 2016-10-18 | 164.60 |
| 2016-10-17 | 175.91 |
| 2016-10-14 | 171.39 |
| 2016-10-13 | 164.60 |
| 2016-10-12 | 171.39 |
| 2016-10-11 | 148.77 |
| 2016-10-07 | 139.72 |
| 2016-10-06 | 135.20 |
| 2016-10-05 | 130.68 |
| 2016-10-04 | 144.25 |
| 2016-10-03 | 114.85 |
| 2016-09-30 | 103.54 |
| 2016-09-29 | 89.97 |
| 2016-09-28 | 89.97 |
| 2016-09-27 | 78.66 |
| 2016-09-26 | 78.66 |
| 2016-09-23 | 80.92 |
| 2016-09-22 | 78.66 |
| 2016-09-21 | 83.19 |
| 2016-09-20 | 78.66 |
| 2016-09-19 | 80.92 |
| 2016-09-15 | 78.66 |
| 2016-09-14 | 69.62 |
| 2016-09-13 | 69.62 |
| 2016-09-12 | 69.62 |
| 2016-09-09 | 80.92 |
| 2016-09-08 | 69.62 |
| 2016-09-07 | 69.62 |
| 2016-09-06 | 69.62 |
| 2016-09-05 | 69.62 |
| 2016-09-02 | 62.83 |
| 2016-09-01 | 62.83 |
| 2016-08-31 | 62.83 |
| 2016-08-30 | 62.83 |
| 2016-08-29 | 56.05 |
| 2016-08-26 | 56.05 |
| 2016-08-25 | 56.05 |
| 2016-08-24 | 53.79 |
| 2016-08-23 | 58.31 |
| 2016-08-22 | 52.65 |
| 2016-08-19 | 59.39 |
| 2016-08-18 | 61.63 |
| 2016-08-17 | 66.12 |
| 2016-08-16 | 77.35 |
| 2016-08-15 | 81.84 |
| 2016-08-12 | 79.59 |
| 2016-08-11 | 77.35 |
| 2016-08-10 | 70.61 |
| 2016-08-09 | 70.61 |
| 2016-08-08 | 68.37 |
| 2016-08-05 | 66.12 |
| 2016-08-04 | 61.63 |
| 2016-08-03 | 57.14 |
| 2016-08-01 | 57.14 |
| 2016-07-29 | 52.65 |
| 2016-07-28 | 52.65 |
| 2016-07-27 | 52.65 |
| 2016-07-26 | 50.41 |
| 2016-07-25 | 50.41 |
| 2016-07-22 | 52.65 |
| 2016-07-21 | 50.41 |
| 2016-07-20 | 54.90 |
| 2016-07-19 | 45.92 |
| 2016-07-18 | 48.16 |
| 2016-07-15 | 43.67 |
| 2016-07-14 | 41.43 |
| 2016-07-13 | 41.43 |
| 2016-07-12 | 43.67 |
| 2016-07-11 | 43.67 |
| 2016-07-08 | 41.43 |
| 2016-07-07 | 41.43 |
| 2016-07-06 | 43.67 |
| 2016-07-05 | 41.43 |
| 2016-07-04 | 45.92 |
| 2016-06-30 | 48.16 |
| 2016-06-29 | 50.41 |
| 2016-06-28 | 50.41 |
| 2016-06-27 | 48.16 |
| 2016-06-24 | 48.16 |
| 2016-06-23 | 50.41 |
| 2016-06-22 | 57.14 |
| 2016-06-21 | 45.92 |
| 2016-06-20 | 41.43 |
| 2016-06-17 | 41.43 |
| 2016-06-16 | 39.18 |
| 2016-06-15 | 45.92 |
| 2016-06-14 | 43.67 |
| 2016-06-13 | 41.43 |
| 2016-06-10 | 50.41 |
| 2016-06-08 | 57.14 |
| 2016-06-07 | 61.63 |
| 2016-06-06 | 54.90 |
| 2016-06-03 | 63.88 |
| 2016-06-02 | 59.39 |
| 2016-06-01 | 36.94 |
| 2016-05-31 | 41.43 |
| 2016-05-30 | 27.96 |
| 2016-05-27 | 30.21 |
| 2016-05-26 | 12.25 |
| 2016-05-25 | 11.12 |
| 2016-05-24 | 8.88 |
| 2016-05-23 | 10.00 |
| 2016-05-20 | 14.49 |
| 2016-05-19 | 11.12 |
| 2016-05-18 | 14.49 |
| 2016-05-17 | 14.49 |
| 2016-05-16 | 18.98 |
| 2016-05-13 | 16.74 |
| 2016-05-12 | 59.39 |
| 2016-05-11 | 77.35 |
| 2016-05-10 | 79.59 |
| 2016-05-09 | 95.31 |
| 2016-05-06 | 97.55 |
| 2016-05-05 | 104.29 |
| 2016-05-04 | 97.55 |
| 2016-05-03 | 97.55 |
| 2016-04-29 | 99.80 |
| 2016-04-28 | 99.80 |
| 2016-04-27 | 106.53 |
| 2016-04-26 | 113.27 |
| 2016-04-25 | 117.76 |
| 2016-04-22 | 120.00 |
| 2016-04-21 | 120.00 |
| 2016-04-20 | 124.49 |
| 2016-04-19 | 117.76 |
| 2016-04-18 | 117.76 |
| 2016-04-15 | 117.76 |
| 2016-04-14 | 120.00 |
| 2016-04-13 | 120.00 |
| 2016-04-12 | 122.25 |
| 2016-04-11 | 124.49 |
| 2016-04-08 | 128.98 |
| 2016-04-07 | 108.78 |
| 2016-04-06 | 115.51 |
| 2016-04-05 | 104.29 |
| 2016-04-01 | 108.78 |
| 2016-03-31 | 117.76 |
| 2016-03-30 | 122.25 |
| 2016-03-29 | 122.25 |
| 2016-03-24 | 122.25 |
| 2016-03-23 | 128.98 |
| 2016-03-22 | 126.74 |
| 2016-03-21 | 133.47 |
| 2016-03-18 | 128.98 |
| 2016-03-17 | 128.98 |
| 2016-03-16 | 120.00 |
| 2016-03-15 | 122.25 |
| 2016-03-14 | 122.25 |
| 2016-03-11 | 122.25 |
| 2016-03-10 | 120.00 |
| 2016-03-09 | 131.23 |
| 2016-03-08 | 142.45 |
| 2016-03-07 | 113.27 |
| 2016-03-04 | 95.31 |
| 2016-03-03 | 97.55 |
| 2016-03-02 | 84.08 |
| 2016-03-01 | 191.84 |
| 2016-02-29 | 191.84 |
| 2016-02-26 | 191.84 |
| 2016-02-25 | 185.10 |
| 2016-02-24 | 191.84 |
| 2016-02-23 | 198.57 |
| 2016-02-22 | 198.57 |
| 2016-02-19 | 198.57 |
| 2016-02-18 | 198.57 |
| 2016-02-17 | 196.33 |
| 2016-02-16 | 194.08 |
| 2016-02-15 | 200.82 |
| 2016-02-12 | 167.15 |
| 2016-02-11 | 162.66 |
| 2016-02-05 | 169.39 |
| 2016-02-04 | 104.29 |
| 2016-02-03 | 99.80 |
| 2016-02-02 | 113.27 |
| 2016-02-01 | 108.78 |
| 2016-01-29 | 115.51 |
| 2016-01-28 | 146.94 |
| 2016-01-27 | 144.70 |
| 2016-01-26 | 153.68 |
| 2016-01-25 | 158.17 |
| 2016-01-22 | 160.41 |
| 2016-01-21 | 151.43 |
| 2016-01-20 | 158.17 |
| 2016-01-19 | 167.15 |
| 2016-01-18 | 151.43 |
| 2016-01-15 | 160.41 |
| 2016-01-14 | 158.17 |
| 2016-01-13 | 167.15 |
| 2016-01-12 | 167.15 |
| 2016-01-11 | 169.39 |
| 2016-01-08 | 176.13 |
| 2016-01-07 | 176.13 |
| 2016-01-06 | 180.61 |
| 2016-01-05 | 180.61 |
| 2016-01-04 | 182.86 |
| 2015-12-31 | 185.10 |
| 2015-12-30 | 187.35 |
| 2015-12-29 | 185.10 |
| 2015-12-28 | 185.10 |
| 2015-12-24 | 180.61 |
| 2015-12-23 | 180.61 |
| 2015-12-22 | 189.59 |
| 2015-12-21 | 194.08 |
| 2015-12-18 | 182.86 |
| 2015-12-17 | 182.86 |
| 2015-12-16 | 182.86 |
| 2015-12-15 | 180.61 |
| 2015-12-14 | 182.86 |
| 2015-12-11 | 187.35 |
| 2015-12-10 | 189.59 |
| 2015-12-09 | 191.84 |
| 2015-12-08 | 191.84 |
| 2015-12-07 | 191.84 |
| 2015-12-04 | 191.84 |
| 2015-12-03 | 187.35 |
| 2015-12-02 | 189.59 |
| 2015-12-01 | 189.59 |
| 2015-11-30 | 185.10 |
| 2015-11-27 | 189.59 |
| 2015-11-26 | 191.84 |
| 2015-11-25 | 194.08 |
| 2015-11-24 | 198.57 |
| 2015-11-23 | 198.57 |
| 2015-11-20 | 198.57 |
| 2015-11-19 | 196.33 |
| 2015-11-18 | 198.57 |
| 2015-11-17 | 198.57 |
| 2015-11-16 | 196.33 |
| 2015-11-13 | 203.06 |
| 2015-11-12 | 203.06 |
| 2015-11-11 | 203.06 |
| 2015-11-10 | 203.06 |
| 2015-11-09 | 207.52 |
| 2015-11-06 | 216.43 |
| 2015-11-05 | 205.29 |
| 2015-11-04 | 209.75 |
| 2015-11-03 | 200.84 |
| 2015-11-02 | 200.84 |
| 2015-10-30 | 200.84 |
| 2015-10-29 | 205.29 |
| 2015-10-28 | 200.84 |
| 2015-10-27 | 200.84 |
| 2015-10-26 | 203.06 |
| 2015-10-23 | 200.84 |
| 2015-10-22 | 200.84 |
| 2015-10-20 | 200.84 |
| 2015-10-19 | 205.29 |
| 2015-10-16 | 209.75 |
| 2015-10-15 | 216.43 |
| 2015-10-14 | 200.84 |
| 2015-10-13 | 198.61 |
| 2015-10-12 | 203.06 |
| 2015-10-09 | 194.15 |
| 2015-10-08 | 198.61 |
| 2015-10-07 | 205.29 |
| 2015-10-06 | 194.15 |
| 2015-10-05 | 194.15 |
| 2015-10-02 | 194.15 |
| 2015-09-30 | 196.38 |
| 2015-09-29 | 185.24 |
| 2015-09-25 | 185.24 |
| 2015-09-24 | 187.47 |
| 2015-09-23 | 187.47 |
| 2015-09-22 | 187.47 |
| 2015-09-21 | 194.15 |
| 2015-09-18 | 196.38 |
| 2015-09-17 | 196.38 |
| 2015-09-16 | 200.84 |
| 2015-09-15 | 198.61 |
| 2015-09-14 | 196.38 |
| 2015-09-11 | 196.38 |
| 2015-09-10 | 200.84 |
| 2015-09-09 | 205.29 |
| 2015-09-08 | 207.52 |
| 2015-09-07 | 207.52 |
| 2015-09-04 | 209.75 |
| 2015-09-02 | 211.98 |
| 2015-09-01 | 223.12 |
| 2015-08-31 | 214.21 |
| 2015-08-28 | 214.21 |
| 2015-08-27 | 229.81 |
| 2015-08-26 | 203.06 |
| 2015-08-25 | 127.30 |
| 2015-08-24 | 127.30 |
| 2015-08-21 | 183.01 |
| 2015-08-20 | 198.61 |
| 2015-08-19 | 209.75 |
| 2015-08-18 | 214.21 |
| 2015-08-17 | 234.26 |
| 2015-08-14 | 243.18 |
| 2015-08-13 | 247.63 |
| 2015-08-12 | 252.09 |
| 2015-08-11 | 249.86 |
| 2015-08-10 | 300.00 |
| 2015-08-07 | 300.00 |
| 2015-08-06 | 315.56 |
| 2015-08-05 | 257.78 |
| 2015-08-04 | 251.11 |
| 2015-08-03 | 248.89 |
| 2015-07-31 | 248.89 |
| 2015-07-30 | 266.67 |
| 2015-07-29 | 242.22 |
| 2015-07-28 | 242.22 |
| 2015-07-27 | 217.78 |
| 2015-07-24 | 264.44 |
| 2015-07-23 | 264.44 |
| 2015-07-22 | 271.11 |
| 2015-07-21 | 277.78 |
| 2015-07-20 | 275.56 |
| 2015-07-17 | 268.89 |
| 2015-07-16 | 271.11 |
| 2015-07-15 | 268.89 |
| 2015-07-14 | 271.11 |
| 2015-07-13 | 286.67 |
| 2015-07-10 | 226.67 |
| 2015-07-09 | 204.44 |
| 2015-07-08 | 144.44 |
| 2015-07-07 | 206.67 |
| 2015-07-06 | 217.78 |
| 2015-07-03 | 280.00 |
| 2015-07-02 | 317.78 |
| 2015-06-30 | 333.33 |
| 2015-06-29 | 324.44 |
| 2015-06-26 | 357.78 |
| 2015-06-25 | 373.33 |
| 2015-06-24 | 371.11 |
| 2015-06-23 | 382.22 |
| 2015-06-22 | 384.44 |
| 2015-06-19 | 402.22 |
| 2015-06-18 | 437.78 |
| 2015-06-17 | 442.22 |
| 2015-06-16 | 435.56 |
| 2015-06-15 | 393.33 |
| 2015-06-12 | 362.22 |
| 2015-06-11 | 284.44 |
| 2015-06-10 | 295.56 |
| 2015-06-09 | 308.89 |
| 2015-06-08 | 328.89 |
| 2015-06-05 | 344.44 |
| 2015-06-04 | 337.78 |
| 2015-06-03 | 340.00 |
| 2015-06-02 | 340.00 |
| 2015-06-01 | 328.89 |
| 2015-05-29 | 313.33 |
| 2015-05-28 | 320.00 |
| 2015-05-27 | 333.33 |
| 2015-05-26 | 340.00 |
| 2015-05-22 | 317.78 |
| 2015-05-21 | 304.44 |
| 2015-05-20 | 286.67 |
| 2015-05-19 | 280.00 |
| 2015-05-18 | 286.67 |
| 2015-05-15 | 297.78 |
| 2015-05-14 | 268.89 |
| 2015-05-13 | 277.78 |
| 2015-05-12 | 275.56 |
| 2015-05-11 | 295.56 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 286.67 |
| 2015-05-06 | 297.78 |
| 2015-05-05 | 322.22 |
| 2015-05-04 | 346.67 |
| 2015-04-30 | 364.44 |
| 2015-04-29 | 340.00 |
| 2015-04-28 | 160.00 |
| 2015-04-27 | 160.00 |
| 2015-04-24 | 160.00 |
| 2015-04-23 | 162.22 |
| 2015-04-22 | 113.33 |
| 2015-04-21 | 113.33 |
| 2015-04-20 | 71.11 |
| 2015-04-17 | 77.78 |
| 2015-04-16 | 93.33 |
| 2015-04-15 | 93.33 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 93.33 |
| 2015-04-10 | 84.44 |
| 2015-04-09 | 51.11 |
| 2015-04-08 | 42.22 |
| 2015-04-02 | 37.78 |
| 2015-04-01 | 31.11 |
| 2015-03-31 | 35.56 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 31.11 |
| 2015-03-26 | 28.89 |
| 2015-03-25 | 26.67 |
| 2015-03-24 | 26.67 |
| 2015-03-23 | 31.11 |
| 2015-03-20 | 33.33 |
| 2015-03-19 | 31.11 |
| 2015-03-18 | 35.56 |
| 2015-03-17 | 31.11 |
| 2015-03-16 | 33.33 |
| 2015-03-13 | 26.67 |
| 2015-03-12 | 24.44 |
| 2015-03-11 | 24.44 |
| 2015-03-10 | 24.44 |
| 2015-03-09 | 26.67 |
| 2015-03-06 | 28.89 |
| 2015-03-05 | 24.44 |
| 2015-03-04 | 31.11 |
| 2015-03-03 | 42.22 |
| 2015-03-02 | 44.44 |
| 2015-02-27 | 44.44 |
| 2015-02-26 | 40.00 |
| 2015-02-25 | 40.00 |
| 2015-02-24 | 37.78 |
| 2015-02-23 | 31.11 |
| 2015-02-18 | 31.11 |
| 2015-02-17 | 28.89 |
| 2015-02-16 | 24.44 |
| 2015-02-13 | 31.11 |
| 2015-02-12 | 37.78 |
| 2015-02-11 | 33.33 |
| 2015-02-10 | 31.11 |
| 2015-02-09 | 24.44 |
| 2015-02-06 | 17.78 |
| 2015-02-05 | 15.56 |
| 2015-02-04 | 13.33 |
| 2015-02-03 | 20.00 |
| 2015-02-02 | 28.89 |
| 2015-01-30 | 11.11 |
| 2015-01-29 | 8.89 |
| 2015-01-28 | 11.11 |
| 2015-01-27 | 6.67 |
| 2015-01-26 | 3.33 |
| 2015-01-23 | 4.44 |
| 2015-01-22 | 5.56 |
| 2015-01-21 | 2.22 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 8.89 |
| 2015-01-15 | 8.89 |
| 2015-01-14 | 6.67 |
| 2015-01-13 | 11.11 |
| 2015-01-12 | 6.67 |
| 2015-01-09 | 10.00 |
| 2015-01-08 | 10.00 |
| 2015-01-07 | 11.11 |
| 2015-01-06 | 10.00 |
| 2015-01-05 | 7.78 |
| 2015-01-02 | 13.33 |
| 2014-12-31 | 1.11 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 2.22 |
| 2014-12-24 | -2.22 |
| 2014-12-23 | 2.22 |
| 2014-12-22 | 4.44 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy