Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 67.99 |
| 2025-09-18 | 67.87 |
| 2025-09-17 | 69.97 |
| 2025-09-16 | 67.12 |
| 2025-09-15 | 67.25 |
| 2025-09-12 | 66.75 |
| 2025-09-11 | 65.02 |
| 2025-09-10 | 65.52 |
| 2025-09-09 | 63.91 |
| 2025-09-08 | 61.81 |
| 2025-09-05 | 60.45 |
| 2025-09-04 | 58.23 |
| 2025-09-03 | 59.96 |
| 2025-09-02 | 60.82 |
| 2025-09-01 | 61.57 |
| 2025-08-29 | 58.23 |
| 2025-08-28 | 57.49 |
| 2025-08-27 | 58.72 |
| 2025-08-26 | 60.70 |
| 2025-08-25 | 62.80 |
| 2025-08-22 | 59.59 |
| 2025-08-21 | 58.23 |
| 2025-08-20 | 58.48 |
| 2025-08-19 | 58.23 |
| 2025-08-18 | 58.48 |
| 2025-08-15 | 59.34 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 61.07 |
| 2025-08-12 | 57.37 |
| 2025-08-11 | 56.87 |
| 2025-08-08 | 56.75 |
| 2025-08-07 | 57.86 |
| 2025-08-06 | 57.00 |
| 2025-08-05 | 56.62 |
| 2025-08-04 | 55.64 |
| 2025-08-01 | 54.28 |
| 2025-07-31 | 56.01 |
| 2025-07-30 | 58.48 |
| 2025-07-29 | 60.70 |
| 2025-07-28 | 60.95 |
| 2025-07-25 | 59.84 |
| 2025-07-24 | 61.57 |
| 2025-07-23 | 60.70 |
| 2025-07-22 | 58.11 |
| 2025-07-21 | 57.24 |
| 2025-07-18 | 56.38 |
| 2025-07-17 | 54.40 |
| 2025-07-16 | 54.28 |
| 2025-07-15 | 54.90 |
| 2025-07-14 | 52.55 |
| 2025-07-11 | 52.05 |
| 2025-07-10 | 51.44 |
| 2025-07-09 | 50.57 |
| 2025-07-08 | 52.18 |
| 2025-07-07 | 50.45 |
| 2025-07-04 | 50.70 |
| 2025-07-03 | 51.56 |
| 2025-07-02 | 52.18 |
| 2025-06-30 | 51.44 |
| 2025-06-27 | 52.55 |
| 2025-06-26 | 52.92 |
| 2025-06-25 | 53.78 |
| 2025-06-24 | 51.93 |
| 2025-06-23 | 48.84 |
| 2025-06-20 | 47.73 |
| 2025-06-19 | 46.00 |
| 2025-06-18 | 48.97 |
| 2025-06-17 | 50.70 |
| 2025-06-16 | 51.19 |
| 2025-06-13 | 49.83 |
| 2025-06-12 | 51.07 |
| 2025-06-11 | 52.80 |
| 2025-06-10 | 51.31 |
| 2025-06-09 | 51.31 |
| 2025-06-06 | 49.21 |
| 2025-06-05 | 49.46 |
| 2025-06-04 | 47.98 |
| 2025-06-03 | 47.11 |
| 2025-06-02 | 45.01 |
| 2025-05-30 | 45.63 |
| 2025-05-29 | 47.36 |
| 2025-05-28 | 45.51 |
| 2025-05-27 | 46.13 |
| 2025-05-26 | 45.26 |
| 2025-05-23 | 47.11 |
| 2025-05-22 | 46.74 |
| 2025-05-21 | 48.60 |
| 2025-05-20 | 47.48 |
| 2025-05-19 | 45.38 |
| 2025-05-16 | 45.51 |
| 2025-05-15 | 46.13 |
| 2025-05-14 | 47.11 |
| 2025-05-13 | 43.66 |
| 2025-05-12 | 46.62 |
| 2025-05-09 | 42.42 |
| 2025-05-08 | 41.68 |
| 2025-05-07 | 41.06 |
| 2025-05-06 | 41.06 |
| 2025-05-02 | 39.95 |
| 2025-04-30 | 37.48 |
| 2025-04-29 | 36.74 |
| 2025-04-28 | 36.49 |
| 2025-04-25 | 36.49 |
| 2025-04-24 | 35.88 |
| 2025-04-23 | 36.98 |
| 2025-04-22 | 33.92 |
| 2025-04-17 | 32.82 |
| 2025-04-16 | 30.50 |
| 2025-04-15 | 33.07 |
| 2025-04-14 | 32.82 |
| 2025-04-11 | 29.76 |
| 2025-04-10 | 28.42 |
| 2025-04-09 | 25.61 |
| 2025-04-08 | 24.26 |
| 2025-04-07 | 22.55 |
| 2025-04-03 | 41.51 |
| 2025-04-02 | 43.83 |
| 2025-04-01 | 43.71 |
| 2025-03-31 | 43.46 |
| 2025-03-28 | 45.05 |
| 2025-03-27 | 46.03 |
| 2025-03-26 | 45.42 |
| 2025-03-25 | 44.69 |
| 2025-03-24 | 47.99 |
| 2025-03-21 | 46.76 |
| 2025-03-20 | 50.07 |
| 2025-03-19 | 53.37 |
| 2025-03-18 | 53.12 |
| 2025-03-17 | 49.58 |
| 2025-03-14 | 48.35 |
| 2025-03-13 | 45.30 |
| 2025-03-12 | 46.64 |
| 2025-03-11 | 47.01 |
| 2025-03-10 | 47.25 |
| 2025-03-07 | 49.94 |
| 2025-03-06 | 50.56 |
| 2025-03-05 | 45.54 |
| 2025-03-04 | 41.51 |
| 2025-03-03 | 41.99 |
| 2025-02-28 | 41.63 |
| 2025-02-27 | 46.40 |
| 2025-02-26 | 46.52 |
| 2025-02-25 | 42.12 |
| 2025-02-24 | 43.95 |
| 2025-02-21 | 44.81 |
| 2025-02-20 | 39.18 |
| 2025-02-19 | 41.51 |
| 2025-02-18 | 41.75 |
| 2025-02-17 | 39.55 |
| 2025-02-14 | 39.55 |
| 2025-02-13 | 34.53 |
| 2025-02-12 | 34.90 |
| 2025-02-11 | 31.60 |
| 2025-02-10 | 32.82 |
| 2025-02-07 | 30.50 |
| 2025-02-06 | 29.03 |
| 2025-02-05 | 27.20 |
| 2025-02-04 | 28.42 |
| 2025-02-03 | 24.99 |
| 2025-01-28 | 24.99 |
| 2025-01-27 | 24.75 |
| 2025-01-24 | 23.89 |
| 2025-01-23 | 21.69 |
| 2025-01-22 | 22.12 |
| 2025-01-21 | 24.26 |
| 2025-01-20 | 23.04 |
| 2025-01-17 | 21.02 |
| 2025-01-16 | 20.77 |
| 2025-01-15 | 19.12 |
| 2025-01-14 | 18.88 |
| 2025-01-13 | 16.74 |
| 2025-01-10 | 17.84 |
| 2025-01-09 | 18.82 |
| 2025-01-08 | 19.06 |
| 2025-01-07 | 20.04 |
| 2025-01-06 | 21.57 |
| 2025-01-03 | 21.94 |
| 2025-01-02 | 20.96 |
| 2024-12-31 | 23.89 |
| 2024-12-30 | 23.40 |
| 2024-12-27 | 23.65 |
| 2024-12-24 | 24.14 |
| 2024-12-23 | 22.43 |
| 2024-12-20 | 21.63 |
| 2024-12-19 | 21.81 |
| 2024-12-18 | 22.55 |
| 2024-12-17 | 21.69 |
| 2024-12-16 | 21.88 |
| 2024-12-13 | 22.79 |
| 2024-12-12 | 25.61 |
| 2024-12-11 | 24.26 |
| 2024-12-10 | 25.24 |
| 2024-12-09 | 25.73 |
| 2024-12-06 | 22.55 |
| 2024-12-05 | 20.59 |
| 2024-12-04 | 21.57 |
| 2024-12-03 | 21.57 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 19.86 |
| 2024-11-28 | 19.25 |
| 2024-11-27 | 20.84 |
| 2024-11-26 | 17.84 |
| 2024-11-25 | 17.96 |
| 2024-11-22 | 18.27 |
| 2024-11-21 | 20.59 |
| 2024-11-20 | 21.20 |
| 2024-11-19 | 21.02 |
| 2024-11-18 | 20.53 |
| 2024-11-15 | 19.55 |
| 2024-11-14 | 19.55 |
| 2024-11-13 | 21.94 |
| 2024-11-12 | 22.12 |
| 2024-11-11 | 25.73 |
| 2024-11-08 | 27.32 |
| 2024-11-07 | 28.91 |
| 2024-11-06 | 26.22 |
| 2024-11-05 | 29.15 |
| 2024-11-04 | 26.46 |
| 2024-11-01 | 26.10 |
| 2024-10-31 | 25.12 |
| 2024-10-30 | 25.12 |
| 2024-10-29 | 27.20 |
| 2024-10-28 | 26.60 |
| 2024-10-25 | 26.72 |
| 2024-10-24 | 26.01 |
| 2024-10-23 | 27.55 |
| 2024-10-22 | 26.01 |
| 2024-10-21 | 25.89 |
| 2024-10-18 | 27.67 |
| 2024-10-17 | 23.28 |
| 2024-10-16 | 24.58 |
| 2024-10-15 | 25.06 |
| 2024-10-14 | 29.45 |
| 2024-10-10 | 30.40 |
| 2024-10-09 | 26.60 |
| 2024-10-08 | 28.50 |
| 2024-10-07 | 41.33 |
| 2024-10-04 | 39.31 |
| 2024-10-03 | 35.51 |
| 2024-10-02 | 37.41 |
| 2024-09-30 | 29.57 |
| 2024-09-27 | 26.72 |
| 2024-09-26 | 22.68 |
| 2024-09-25 | 17.81 |
| 2024-09-24 | 17.22 |
| 2024-09-23 | 12.53 |
| 2024-09-20 | 12.47 |
| 2024-09-19 | 11.16 |
| 2024-09-17 | 8.97 |
| 2024-09-16 | 7.66 |
| 2024-09-13 | 7.30 |
| 2024-09-12 | 6.53 |
| 2024-09-11 | 5.52 |
| 2024-09-10 | 6.35 |
| 2024-09-09 | 5.94 |
| 2024-09-05 | 7.42 |
| 2024-09-04 | 7.36 |
| 2024-09-03 | 8.55 |
| 2024-09-02 | 8.67 |
| 2024-08-30 | 10.51 |
| 2024-08-29 | 9.08 |
| 2024-08-28 | 8.67 |
| 2024-08-27 | 9.68 |
| 2024-08-26 | 9.08 |
| 2024-08-23 | 8.13 |
| 2024-08-22 | 8.19 |
| 2024-08-21 | 6.65 |
| 2024-08-20 | 7.36 |
| 2024-08-19 | 7.78 |
| 2024-08-16 | 6.95 |
| 2024-08-15 | 5.05 |
| 2024-08-14 | 4.87 |
| 2024-08-13 | 5.28 |
| 2024-08-12 | 4.87 |
| 2024-08-09 | 4.87 |
| 2024-08-08 | 3.56 |
| 2024-08-07 | 3.50 |
| 2024-08-06 | 2.14 |
| 2024-08-05 | 2.43 |
| 2024-08-02 | 3.98 |
| 2024-08-01 | 6.00 |
| 2024-07-31 | 6.65 |
| 2024-07-30 | 4.22 |
| 2024-07-29 | 5.94 |
| 2024-07-26 | 4.22 |
| 2024-07-25 | 4.33 |
| 2024-07-24 | 6.17 |
| 2024-07-23 | 7.01 |
| 2024-07-22 | 8.19 |
| 2024-07-19 | 6.77 |
| 2024-07-18 | 8.85 |
| 2024-07-17 | 8.55 |
| 2024-07-16 | 8.55 |
| 2024-07-15 | 10.33 |
| 2024-07-12 | 11.99 |
| 2024-07-11 | 9.26 |
| 2024-07-10 | 7.01 |
| 2024-07-09 | 7.18 |
| 2024-07-08 | 7.36 |
| 2024-07-05 | 8.43 |
| 2024-07-04 | 9.92 |
| 2024-07-03 | 9.26 |
| 2024-07-02 | 8.02 |
| 2024-06-28 | 7.60 |
| 2024-06-27 | 7.66 |
| 2024-06-26 | 9.68 |
| 2024-06-25 | 9.44 |
| 2024-06-24 | 9.26 |
| 2024-06-21 | 9.26 |
| 2024-06-20 | 11.10 |
| 2024-06-19 | 11.70 |
| 2024-06-18 | 8.61 |
| 2024-06-17 | 8.67 |
| 2024-06-14 | 8.49 |
| 2024-06-13 | 9.62 |
| 2024-06-12 | 8.61 |
| 2024-06-11 | 9.86 |
| 2024-06-07 | 10.81 |
| 2024-06-06 | 11.40 |
| 2024-06-05 | 10.81 |
| 2024-06-04 | 10.81 |
| 2024-06-03 | 10.57 |
| 2024-05-31 | 8.67 |
| 2024-05-30 | 9.62 |
| 2024-05-29 | 11.10 |
| 2024-05-28 | 12.94 |
| 2024-05-27 | 12.83 |
| 2024-05-24 | 11.58 |
| 2024-05-23 | 12.94 |
| 2024-05-22 | 14.84 |
| 2024-05-21 | 14.90 |
| 2024-05-20 | 17.64 |
| 2024-05-17 | 17.10 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 14.19 |
| 2024-05-13 | 14.43 |
| 2024-05-10 | 13.54 |
| 2024-05-09 | 10.87 |
| 2024-05-08 | 9.32 |
| 2024-05-07 | 10.21 |
| 2024-05-06 | 10.93 |
| 2024-05-03 | 10.21 |
| 2024-05-02 | 8.73 |
| 2024-04-30 | 5.94 |
| 2024-04-29 | 5.82 |
| 2024-04-26 | 5.40 |
| 2024-04-25 | 3.11 |
| 2024-04-24 | 2.64 |
| 2024-04-23 | 0.46 |
| 2024-04-22 | -1.60 |
| 2024-04-19 | -3.02 |
| 2024-04-18 | -2.08 |
| 2024-04-17 | -2.96 |
| 2024-04-16 | -2.90 |
| 2024-04-15 | -0.96 |
| 2024-04-12 | -0.07 |
| 2024-04-11 | 2.11 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 0.57 |
| 2024-04-08 | -0.07 |
| 2024-04-05 | -0.25 |
| 2024-04-03 | -0.25 |
| 2024-04-02 | 0.99 |
| 2024-03-28 | -1.37 |
| 2024-03-27 | -2.13 |
| 2024-03-26 | -0.84 |
| 2024-03-25 | -1.78 |
| 2024-03-22 | -1.60 |
| 2024-03-21 | 0.69 |
| 2024-03-20 | -1.25 |
| 2024-03-19 | -1.37 |
| 2024-03-18 | -0.13 |
| 2024-03-15 | -0.19 |
| 2024-03-14 | 1.10 |
| 2024-03-13 | 1.99 |
| 2024-03-12 | 1.99 |
| 2024-03-11 | -1.13 |
| 2024-03-08 | -2.49 |
| 2024-03-07 | -3.31 |
| 2024-03-06 | -2.25 |
| 2024-03-05 | -4.02 |
| 2024-03-04 | -1.43 |
| 2024-03-01 | -1.55 |
| 2024-02-29 | -2.08 |
| 2024-02-28 | -1.78 |
| 2024-02-27 | -0.13 |
| 2024-02-26 | -1.25 |
| 2024-02-23 | -0.60 |
| 2024-02-22 | -0.37 |
| 2024-02-21 | -1.96 |
| 2024-02-20 | -3.55 |
| 2024-02-19 | -4.08 |
| 2024-02-16 | -2.84 |
| 2024-02-15 | -5.31 |
| 2024-02-14 | -5.67 |
| 2024-02-09 | -6.61 |
| 2024-02-08 | -5.79 |
| 2024-02-07 | -4.61 |
| 2024-02-06 | -4.14 |
| 2024-02-05 | -7.96 |
| 2024-02-02 | -7.79 |
| 2024-02-01 | -7.32 |
| 2024-01-31 | -8.02 |
| 2024-01-30 | -6.79 |
| 2024-01-29 | -4.43 |
| 2024-01-26 | -5.20 |
| 2024-01-25 | -3.72 |
| 2024-01-24 | -5.43 |
| 2024-01-23 | -8.85 |
| 2024-01-22 | -11.03 |
| 2024-01-19 | -9.08 |
| 2024-01-18 | -8.55 |
| 2024-01-17 | -9.32 |
| 2024-01-16 | -5.79 |
| 2024-01-15 | -3.55 |
| 2024-01-12 | -3.49 |
| 2024-01-11 | -3.08 |
| 2024-01-10 | -4.31 |
| 2024-01-09 | -3.78 |
| 2024-01-08 | -3.67 |
| 2024-01-05 | -1.78 |
| 2024-01-04 | -1.02 |
| 2024-01-03 | -1.13 |
| 2024-01-02 | -0.25 |
| 2023-12-29 | 1.22 |
| 2023-12-28 | 1.46 |
| 2023-12-27 | -1.31 |
| 2023-12-22 | -3.02 |
| 2023-12-21 | -1.19 |
| 2023-12-20 | -1.31 |
| 2023-12-19 | -2.08 |
| 2023-12-18 | -1.31 |
| 2023-12-15 | -0.25 |
| 2023-12-14 | -2.61 |
| 2023-12-13 | -3.67 |
| 2023-12-12 | -2.78 |
| 2023-12-11 | -3.78 |
| 2023-12-08 | -3.08 |
| 2023-12-07 | -3.02 |
| 2023-12-06 | -2.31 |
| 2023-12-05 | -3.08 |
| 2023-12-04 | -1.13 |
| 2023-12-01 | -0.07 |
| 2023-11-30 | 1.22 |
| 2023-11-29 | 0.87 |
| 2023-11-28 | 3.05 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 4.17 |
| 2023-11-23 | 6.34 |
| 2023-11-22 | 5.17 |
| 2023-11-21 | 5.05 |
| 2023-11-20 | 5.40 |
| 2023-11-17 | 3.46 |
| 2023-11-16 | 5.70 |
| 2023-11-15 | 7.17 |
| 2023-11-14 | 3.22 |
| 2023-11-13 | 3.40 |
| 2023-11-10 | 1.93 |
| 2023-11-09 | 3.81 |
| 2023-11-08 | 3.93 |
| 2023-11-07 | 4.58 |
| 2023-11-06 | 6.40 |
| 2023-11-03 | 4.58 |
| 2023-11-02 | 2.05 |
| 2023-11-01 | 1.22 |
| 2023-10-31 | 1.40 |
| 2023-10-30 | 3.22 |
| 2023-10-27 | 3.22 |
| 2023-10-26 | 1.00 |
| 2023-10-25 | 1.28 |
| 2023-10-24 | 0.48 |
| 2023-10-20 | 1.57 |
| 2023-10-19 | 2.25 |
| 2023-10-18 | 4.94 |
| 2023-10-17 | 5.05 |
| 2023-10-16 | 4.31 |
| 2023-10-13 | 5.28 |
| 2023-10-12 | 7.68 |
| 2023-10-11 | 5.91 |
| 2023-10-10 | 4.59 |
| 2023-10-09 | 3.74 |
| 2023-10-06 | 3.57 |
| 2023-10-05 | 1.85 |
| 2023-10-04 | 1.68 |
| 2023-10-03 | 2.42 |
| 2023-09-29 | 5.28 |
| 2023-09-28 | 2.77 |
| 2023-09-27 | 4.19 |
| 2023-09-26 | 3.28 |
| 2023-09-25 | 4.71 |
| 2023-09-22 | 6.76 |
| 2023-09-21 | 4.37 |
| 2023-09-20 | 5.68 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 5.85 |
| 2023-09-15 | 7.33 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 6.48 |
| 2023-09-12 | 6.54 |
| 2023-09-11 | 6.88 |
| 2023-09-07 | 7.28 |
| 2023-09-06 | 8.59 |
| 2023-09-05 | 8.59 |
| 2023-09-04 | 10.87 |
| 2023-08-31 | 8.08 |
| 2023-08-30 | 8.48 |
| 2023-08-29 | 8.65 |
| 2023-08-28 | 6.48 |
| 2023-08-25 | 5.68 |
| 2023-08-24 | 7.11 |
| 2023-08-23 | 5.11 |
| 2023-08-22 | 4.59 |
| 2023-08-21 | 3.62 |
| 2023-08-18 | 5.51 |
| 2023-08-17 | 7.79 |
| 2023-08-16 | 7.62 |
| 2023-08-15 | 9.10 |
| 2023-08-14 | 10.19 |
| 2023-08-11 | 12.02 |
| 2023-08-10 | 12.93 |
| 2023-08-09 | 12.82 |
| 2023-08-08 | 12.42 |
| 2023-08-07 | 14.41 |
| 2023-08-04 | 14.41 |
| 2023-08-03 | 13.61 |
| 2023-08-02 | 14.13 |
| 2023-08-01 | 17.27 |
| 2023-07-31 | 17.27 |
| 2023-07-28 | 16.58 |
| 2023-07-27 | 14.87 |
| 2023-07-26 | 13.39 |
| 2023-07-25 | 13.73 |
| 2023-07-24 | 9.39 |
| 2023-07-21 | 11.85 |
| 2023-07-20 | 10.76 |
| 2023-07-19 | 10.99 |
| 2023-07-18 | 11.39 |
| 2023-07-14 | 13.61 |
| 2023-07-13 | 13.33 |
| 2023-07-12 | 10.53 |
| 2023-07-11 | 9.28 |
| 2023-07-10 | 8.36 |
| 2023-07-07 | 7.68 |
| 2023-07-06 | 8.59 |
| 2023-07-05 | 11.16 |
| 2023-07-04 | 12.82 |
| 2023-07-03 | 12.13 |
| 2023-06-30 | 9.90 |
| 2023-06-29 | 10.02 |
| 2023-06-28 | 11.50 |
| 2023-06-27 | 11.22 |
| 2023-06-26 | 9.33 |
| 2023-06-23 | 9.73 |
| 2023-06-21 | 11.62 |
| 2023-06-20 | 13.73 |
| 2023-06-19 | 15.33 |
| 2023-06-16 | 16.13 |
| 2023-06-15 | 14.99 |
| 2023-06-14 | 12.47 |
| 2023-06-13 | 13.22 |
| 2023-06-12 | 12.47 |
| 2023-06-09 | 12.24 |
| 2023-06-08 | 11.62 |
| 2023-06-07 | 11.27 |
| 2023-06-06 | 10.25 |
| 2023-06-05 | 10.47 |
| 2023-06-02 | 9.56 |
| 2023-06-01 | 5.22 |
| 2023-05-31 | 5.51 |
| 2023-05-30 | 7.45 |
| 2023-05-29 | 7.22 |
| 2023-05-25 | 8.31 |
| 2023-05-24 | 10.25 |
| 2023-05-23 | 11.90 |
| 2023-05-22 | 13.27 |
| 2023-05-19 | 11.90 |
| 2023-05-18 | 13.50 |
| 2023-05-17 | 12.42 |
| 2023-05-16 | 14.87 |
| 2023-05-15 | 14.87 |
| 2023-05-12 | 12.76 |
| 2023-05-11 | 13.39 |
| 2023-05-10 | 13.44 |
| 2023-05-09 | 13.96 |
| 2023-05-08 | 16.47 |
| 2023-05-05 | 15.10 |
| 2023-05-04 | 14.53 |
| 2023-05-03 | 12.93 |
| 2023-05-02 | 14.13 |
| 2023-04-28 | 14.19 |
| 2023-04-27 | 13.84 |
| 2023-04-26 | 13.22 |
| 2023-04-25 | 12.59 |
| 2023-04-24 | 14.53 |
| 2023-04-21 | 14.98 |
| 2023-04-20 | 17.02 |
| 2023-04-19 | 16.80 |
| 2023-04-18 | 18.39 |
| 2023-04-17 | 19.41 |
| 2023-04-14 | 17.59 |
| 2023-04-13 | 16.80 |
| 2023-04-12 | 16.57 |
| 2023-04-11 | 17.71 |
| 2023-04-06 | 16.68 |
| 2023-04-04 | 16.34 |
| 2023-04-03 | 17.02 |
| 2023-03-31 | 16.91 |
| 2023-03-30 | 16.57 |
| 2023-03-29 | 15.77 |
| 2023-03-28 | 13.62 |
| 2023-03-27 | 12.31 |
| 2023-03-24 | 14.18 |
| 2023-03-23 | 15.09 |
| 2023-03-22 | 12.48 |
| 2023-03-21 | 10.55 |
| 2023-03-20 | 9.13 |
| 2023-03-17 | 12.14 |
| 2023-03-16 | 10.38 |
| 2023-03-15 | 12.37 |
| 2023-03-14 | 10.55 |
| 2023-03-13 | 13.16 |
| 2023-03-10 | 10.72 |
| 2023-03-09 | 14.53 |
| 2023-03-08 | 14.98 |
| 2023-03-07 | 17.71 |
| 2023-03-06 | 18.16 |
| 2023-03-03 | 18.05 |
| 2023-03-02 | 17.02 |
| 2023-03-01 | 17.93 |
| 2023-02-28 | 13.56 |
| 2023-02-27 | 14.07 |
| 2023-02-24 | 14.98 |
| 2023-02-23 | 16.34 |
| 2023-02-22 | 16.68 |
| 2023-02-21 | 17.48 |
| 2023-02-20 | 19.30 |
| 2023-02-17 | 18.62 |
| 2023-02-16 | 20.09 |
| 2023-02-15 | 18.96 |
| 2023-02-14 | 20.66 |
| 2023-02-13 | 21.23 |
| 2023-02-10 | 21.00 |
| 2023-02-09 | 23.61 |
| 2023-02-08 | 21.68 |
| 2023-02-07 | 21.68 |
| 2023-02-06 | 21.34 |
| 2023-02-03 | 23.73 |
| 2023-02-02 | 25.43 |
| 2023-02-01 | 26.00 |
| 2023-01-31 | 24.98 |
| 2023-01-30 | 26.23 |
| 2023-01-27 | 29.41 |
| 2023-01-26 | 29.07 |
| 2023-01-20 | 26.00 |
| 2023-01-19 | 23.73 |
| 2023-01-18 | 23.96 |
| 2023-01-17 | 23.27 |
| 2023-01-16 | 24.07 |
| 2023-01-13 | 24.18 |
| 2023-01-12 | 22.93 |
| 2023-01-11 | 22.59 |
| 2023-01-10 | 21.91 |
| 2023-01-09 | 22.14 |
| 2023-01-06 | 19.98 |
| 2023-01-05 | 20.32 |
| 2023-01-04 | 18.84 |
| 2023-01-03 | 15.09 |
| 2022-12-30 | 13.16 |
| 2022-12-29 | 12.76 |
| 2022-12-28 | 13.84 |
| 2022-12-23 | 11.91 |
| 2022-12-22 | 12.42 |
| 2022-12-21 | 9.58 |
| 2022-12-20 | 9.13 |
| 2022-12-19 | 10.83 |
| 2022-12-16 | 11.46 |
| 2022-12-15 | 10.83 |
| 2022-12-14 | 12.48 |
| 2022-12-13 | 12.08 |
| 2022-12-12 | 11.23 |
| 2022-12-09 | 13.62 |
| 2022-12-08 | 11.12 |
| 2022-12-07 | 7.82 |
| 2022-12-06 | 11.23 |
| 2022-12-05 | 11.17 |
| 2022-12-02 | 6.63 |
| 2022-12-01 | 7.48 |
| 2022-11-30 | 6.23 |
| 2022-11-29 | 4.07 |
| 2022-11-28 | -1.04 |
| 2022-11-25 | 0.44 |
| 2022-11-24 | 1.00 |
| 2022-11-23 | 0.10 |
| 2022-11-22 | -0.47 |
| 2022-11-21 | 0.95 |
| 2022-11-18 | 2.71 |
| 2022-11-17 | 3.11 |
| 2022-11-16 | 4.30 |
| 2022-11-15 | 4.81 |
| 2022-11-14 | 0.55 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -7.97 |
| 2022-11-09 | -6.49 |
| 2022-11-08 | -5.30 |
| 2022-11-07 | -5.24 |
| 2022-11-04 | -7.80 |
| 2022-11-03 | -12.40 |
| 2022-11-02 | -9.62 |
| 2022-11-01 | -11.66 |
| 2022-10-31 | -15.81 |
| 2022-10-28 | -15.13 |
| 2022-10-27 | -11.89 |
| 2022-10-26 | -12.44 |
| 2022-10-25 | -13.26 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -7.50 |
| 2022-10-20 | -7.23 |
| 2022-10-19 | -5.86 |
| 2022-10-18 | -3.72 |
| 2022-10-17 | -5.48 |
| 2022-10-14 | -5.53 |
| 2022-10-13 | -6.46 |
| 2022-10-12 | -4.87 |
| 2022-10-11 | -4.11 |
| 2022-10-10 | -2.13 |
| 2022-10-07 | 0.77 |
| 2022-10-06 | 2.31 |
| 2022-10-05 | 2.69 |
| 2022-10-03 | -2.90 |
| 2022-09-30 | -1.91 |
| 2022-09-29 | -2.41 |
| 2022-09-28 | -1.86 |
| 2022-09-27 | 1.54 |
| 2022-09-26 | 1.43 |
| 2022-09-23 | 1.87 |
| 2022-09-22 | 3.13 |
| 2022-09-21 | 4.78 |
| 2022-09-20 | 6.59 |
| 2022-09-19 | 5.22 |
| 2022-09-16 | 6.37 |
| 2022-09-15 | 7.24 |
| 2022-09-14 | 6.92 |
| 2022-09-13 | 9.49 |
| 2022-09-09 | 9.66 |
| 2022-09-08 | 6.81 |
| 2022-09-07 | 7.85 |
| 2022-09-06 | 8.62 |
| 2022-09-05 | 8.56 |
| 2022-09-02 | 9.88 |
| 2022-09-01 | 10.75 |
| 2022-08-31 | 12.40 |
| 2022-08-30 | 12.40 |
| 2022-08-29 | 12.51 |
| 2022-08-26 | 13.49 |
| 2022-08-25 | 12.40 |
| 2022-08-24 | 8.56 |
| 2022-08-23 | 9.88 |
| 2022-08-22 | 11.19 |
| 2022-08-19 | 11.41 |
| 2022-08-18 | 11.19 |
| 2022-08-17 | 11.96 |
| 2022-08-16 | 11.52 |
| 2022-08-15 | 12.84 |
| 2022-08-12 | 13.60 |
| 2022-08-11 | 12.84 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 12.40 |
| 2022-08-08 | 12.73 |
| 2022-08-05 | 13.49 |
| 2022-08-04 | 13.39 |
| 2022-08-03 | 11.19 |
| 2022-08-02 | 10.75 |
| 2022-08-01 | 13.39 |
| 2022-07-29 | 13.39 |
| 2022-07-28 | 15.80 |
| 2022-07-27 | 16.24 |
| 2022-07-26 | 17.66 |
| 2022-07-25 | 15.80 |
| 2022-07-22 | 15.69 |
| 2022-07-21 | 15.58 |
| 2022-07-20 | 17.55 |
| 2022-07-19 | 16.35 |
| 2022-07-18 | 17.11 |
| 2022-07-15 | 14.26 |
| 2022-07-14 | 16.46 |
| 2022-07-13 | 17.00 |
| 2022-07-12 | 17.11 |
| 2022-07-11 | 18.65 |
| 2022-07-08 | 21.83 |
| 2022-07-07 | 21.61 |
| 2022-07-06 | 20.73 |
| 2022-07-05 | 22.38 |
| 2022-07-04 | 22.16 |
| 2022-06-30 | 22.16 |
| 2022-06-29 | 22.71 |
| 2022-06-28 | 24.57 |
| 2022-06-27 | 23.80 |
| 2022-06-24 | 20.84 |
| 2022-06-23 | 18.54 |
| 2022-06-22 | 17.00 |
| 2022-06-21 | 19.96 |
| 2022-06-20 | 17.99 |
| 2022-06-17 | 17.66 |
| 2022-06-16 | 16.02 |
| 2022-06-15 | 18.65 |
| 2022-06-14 | 17.11 |
| 2022-06-13 | 17.00 |
| 2022-06-10 | 21.28 |
| 2022-06-09 | 21.50 |
| 2022-06-08 | 22.05 |
| 2022-06-07 | 19.53 |
| 2022-06-06 | 20.07 |
| 2022-06-02 | 17.00 |
| 2022-06-01 | 17.99 |
| 2022-05-31 | 18.54 |
| 2022-05-30 | 16.89 |
| 2022-05-27 | 14.70 |
| 2022-05-26 | 11.30 |
| 2022-05-25 | 11.74 |
| 2022-05-24 | 11.41 |
| 2022-05-23 | 13.06 |
| 2022-05-20 | 14.37 |
| 2022-05-19 | 11.19 |
| 2022-05-18 | 13.71 |
| 2022-05-17 | 13.60 |
| 2022-05-16 | 9.99 |
| 2022-05-13 | 9.66 |
| 2022-05-12 | 6.75 |
| 2022-05-11 | 9.44 |
| 2022-05-10 | 8.12 |
| 2022-05-06 | 10.42 |
| 2022-05-05 | 14.48 |
| 2022-05-04 | 15.03 |
| 2022-05-03 | 16.35 |
| 2022-04-29 | 16.35 |
| 2022-04-28 | 11.74 |
| 2022-04-27 | 9.99 |
| 2022-04-26 | 9.99 |
| 2022-04-25 | 10.10 |
| 2022-04-22 | 13.81 |
| 2022-04-21 | 14.03 |
| 2022-04-20 | 15.34 |
| 2022-04-19 | 15.88 |
| 2022-04-14 | 18.61 |
| 2022-04-13 | 17.85 |
| 2022-04-12 | 17.52 |
| 2022-04-11 | 16.98 |
| 2022-04-08 | 20.69 |
| 2022-04-07 | 20.25 |
| 2022-04-06 | 21.56 |
| 2022-04-04 | 23.97 |
| 2022-04-01 | 21.56 |
| 2022-03-31 | 21.67 |
| 2022-03-30 | 22.33 |
| 2022-03-29 | 20.80 |
| 2022-03-28 | 19.49 |
| 2022-03-25 | 17.85 |
| 2022-03-24 | 20.91 |
| 2022-03-23 | 21.89 |
| 2022-03-22 | 20.58 |
| 2022-03-21 | 16.87 |
| 2022-03-18 | 18.29 |
| 2022-03-17 | 18.40 |
| 2022-03-16 | 10.53 |
| 2022-03-15 | 1.85 |
| 2022-03-14 | 8.13 |
| 2022-03-11 | 13.59 |
| 2022-03-10 | 15.23 |
| 2022-03-09 | 13.48 |
| 2022-03-08 | 14.03 |
| 2022-03-07 | 15.88 |
| 2022-03-04 | 20.47 |
| 2022-03-03 | 23.64 |
| 2022-03-02 | 22.87 |
| 2022-03-01 | 24.95 |
| 2022-02-28 | 24.95 |
| 2022-02-25 | 25.17 |
| 2022-02-24 | 25.93 |
| 2022-02-23 | 29.97 |
| 2022-02-22 | 28.99 |
| 2022-02-21 | 32.92 |
| 2022-02-18 | 33.69 |
| 2022-02-17 | 36.09 |
| 2022-02-16 | 35.54 |
| 2022-02-15 | 33.58 |
| 2022-02-14 | 34.78 |
| 2022-02-11 | 36.64 |
| 2022-02-10 | 36.75 |
| 2022-02-09 | 36.31 |
| 2022-02-08 | 33.69 |
| 2022-02-07 | 34.78 |
| 2022-02-04 | 34.89 |
| 2022-01-31 | 30.96 |
| 2022-01-28 | 29.32 |
| 2022-01-27 | 30.63 |
| 2022-01-26 | 33.25 |
| 2022-01-25 | 33.25 |
| 2022-01-24 | 35.43 |
| 2022-01-21 | 36.85 |
| 2022-01-20 | 36.96 |
| 2022-01-19 | 32.27 |
| 2022-01-18 | 32.49 |
| 2022-01-17 | 32.92 |
| 2022-01-14 | 33.69 |
| 2022-01-13 | 34.12 |
| 2022-01-12 | 33.80 |
| 2022-01-11 | 30.30 |
| 2022-01-10 | 30.19 |
| 2022-01-07 | 29.10 |
| 2022-01-06 | 26.81 |
| 2022-01-05 | 25.82 |
| 2022-01-04 | 28.01 |
| 2022-01-03 | 27.79 |
| 2021-12-31 | 28.44 |
| 2021-12-30 | 27.13 |
| 2021-12-29 | 26.70 |
| 2021-12-28 | 27.90 |
| 2021-12-24 | 27.68 |
| 2021-12-23 | 27.46 |
| 2021-12-22 | 26.70 |
| 2021-12-21 | 26.15 |
| 2021-12-20 | 25.06 |
| 2021-12-17 | 27.46 |
| 2021-12-16 | 29.21 |
| 2021-12-15 | 28.77 |
| 2021-12-14 | 29.75 |
| 2021-12-13 | 31.83 |
| 2021-12-10 | 31.72 |
| 2021-12-09 | 33.14 |
| 2021-12-08 | 31.94 |
| 2021-12-07 | 31.83 |
| 2021-12-06 | 28.34 |
| 2021-12-03 | 30.63 |
| 2021-12-02 | 30.85 |
| 2021-12-01 | 30.19 |
| 2021-11-30 | 28.99 |
| 2021-11-29 | 31.83 |
| 2021-11-26 | 32.49 |
| 2021-11-25 | 36.09 |
| 2021-11-24 | 35.76 |
| 2021-11-23 | 35.54 |
| 2021-11-22 | 37.07 |
| 2021-11-19 | 37.51 |
| 2021-11-18 | 38.71 |
| 2021-11-17 | 40.79 |
| 2021-11-16 | 40.90 |
| 2021-11-15 | 39.58 |
| 2021-11-12 | 39.26 |
| 2021-11-11 | 38.93 |
| 2021-11-10 | 37.40 |
| 2021-11-09 | 36.31 |
| 2021-11-08 | 36.31 |
| 2021-11-05 | 36.96 |
| 2021-11-04 | 38.60 |
| 2021-11-03 | 37.40 |
| 2021-11-02 | 38.16 |
| 2021-11-01 | 38.16 |
| 2021-10-29 | 39.37 |
| 2021-10-28 | 40.02 |
| 2021-10-27 | 40.56 |
| 2021-10-26 | 42.70 |
| 2021-10-25 | 43.23 |
| 2021-10-22 | 43.12 |
| 2021-10-21 | 42.38 |
| 2021-10-20 | 43.44 |
| 2021-10-19 | 41.41 |
| 2021-10-18 | 39.59 |
| 2021-10-15 | 38.95 |
| 2021-10-12 | 36.92 |
| 2021-10-11 | 38.74 |
| 2021-10-08 | 36.28 |
| 2021-10-07 | 35.64 |
| 2021-10-06 | 31.68 |
| 2021-10-05 | 32.43 |
| 2021-10-04 | 32.21 |
| 2021-09-30 | 34.89 |
| 2021-09-29 | 35.42 |
| 2021-09-28 | 34.35 |
| 2021-09-27 | 32.75 |
| 2021-09-24 | 32.96 |
| 2021-09-23 | 34.67 |
| 2021-09-21 | 32.96 |
| 2021-09-20 | 32.43 |
| 2021-09-17 | 36.81 |
| 2021-09-16 | 35.64 |
| 2021-09-15 | 37.88 |
| 2021-09-14 | 39.91 |
| 2021-09-13 | 41.52 |
| 2021-09-10 | 43.55 |
| 2021-09-09 | 40.88 |
| 2021-09-08 | 43.87 |
| 2021-09-07 | 44.30 |
| 2021-09-06 | 43.12 |
| 2021-09-03 | 41.95 |
| 2021-09-02 | 42.80 |
| 2021-09-01 | 42.27 |
| 2021-08-31 | 41.31 |
| 2021-08-30 | 39.59 |
| 2021-08-27 | 38.85 |
| 2021-08-26 | 38.95 |
| 2021-08-25 | 40.45 |
| 2021-08-24 | 40.34 |
| 2021-08-23 | 37.35 |
| 2021-08-20 | 35.74 |
| 2021-08-19 | 38.20 |
| 2021-08-18 | 41.09 |
| 2021-08-17 | 40.45 |
| 2021-08-16 | 42.91 |
| 2021-08-13 | 43.87 |
| 2021-08-12 | 44.30 |
| 2021-08-11 | 45.16 |
| 2021-08-10 | 44.84 |
| 2021-08-09 | 43.12 |
| 2021-08-06 | 42.80 |
| 2021-08-05 | 42.91 |
| 2021-08-04 | 44.09 |
| 2021-08-03 | 42.70 |
| 2021-08-02 | 42.91 |
| 2021-07-30 | 41.84 |
| 2021-07-29 | 43.55 |
| 2021-07-28 | 39.27 |
| 2021-07-27 | 37.24 |
| 2021-07-26 | 42.80 |
| 2021-07-23 | 49.01 |
| 2021-07-22 | 51.04 |
| 2021-07-21 | 48.47 |
| 2021-07-20 | 48.47 |
| 2021-07-19 | 49.76 |
| 2021-07-16 | 52.96 |
| 2021-07-15 | 52.43 |
| 2021-07-14 | 51.36 |
| 2021-07-13 | 52.32 |
| 2021-07-12 | 50.29 |
| 2021-07-09 | 49.43 |
| 2021-07-08 | 48.37 |
| 2021-07-07 | 52.64 |
| 2021-07-06 | 52.75 |
| 2021-07-05 | 53.18 |
| 2021-07-02 | 53.71 |
| 2021-06-30 | 56.39 |
| 2021-06-29 | 57.35 |
| 2021-06-28 | 58.53 |
| 2021-06-25 | 58.42 |
| 2021-06-24 | 56.60 |
| 2021-06-23 | 56.28 |
| 2021-06-22 | 53.29 |
| 2021-06-21 | 54.36 |
| 2021-06-18 | 55.96 |
| 2021-06-17 | 54.46 |
| 2021-06-16 | 54.03 |
| 2021-06-15 | 55.10 |
| 2021-06-11 | 56.17 |
| 2021-06-10 | 55.53 |
| 2021-06-09 | 55.64 |
| 2021-06-08 | 55.75 |
| 2021-06-07 | 55.85 |
| 2021-06-04 | 56.39 |
| 2021-06-03 | 56.49 |
| 2021-06-02 | 58.21 |
| 2021-06-01 | 59.28 |
| 2021-05-31 | 57.24 |
| 2021-05-28 | 57.35 |
| 2021-05-27 | 57.14 |
| 2021-05-26 | 57.14 |
| 2021-05-25 | 56.07 |
| 2021-05-24 | 53.29 |
| 2021-05-21 | 53.18 |
| 2021-05-20 | 53.07 |
| 2021-05-18 | 53.93 |
| 2021-05-17 | 51.79 |
| 2021-05-14 | 50.83 |
| 2021-05-13 | 49.65 |
| 2021-05-12 | 51.90 |
| 2021-05-11 | 50.40 |
| 2021-05-10 | 53.71 |
| 2021-05-07 | 54.14 |
| 2021-05-06 | 53.93 |
| 2021-05-05 | 53.18 |
| 2021-05-04 | 53.93 |
| 2021-05-03 | 52.32 |
| 2021-04-30 | 54.03 |
| 2021-04-29 | 57.56 |
| 2021-04-28 | 55.53 |
| 2021-04-27 | 54.58 |
| 2021-04-26 | 54.90 |
| 2021-04-23 | 55.64 |
| 2021-04-22 | 53.73 |
| 2021-04-21 | 53.20 |
| 2021-04-20 | 55.64 |
| 2021-04-19 | 55.74 |
| 2021-04-16 | 55.00 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 54.79 |
| 2021-04-13 | 53.31 |
| 2021-04-12 | 51.82 |
| 2021-04-09 | 53.73 |
| 2021-04-08 | 55.21 |
| 2021-04-07 | 53.20 |
| 2021-04-01 | 54.58 |
| 2021-03-31 | 51.93 |
| 2021-03-30 | 52.78 |
| 2021-03-29 | 51.72 |
| 2021-03-26 | 51.40 |
| 2021-03-25 | 49.28 |
| 2021-03-24 | 49.06 |
| 2021-03-23 | 52.67 |
| 2021-03-22 | 54.26 |
| 2021-03-19 | 54.68 |
| 2021-03-18 | 57.23 |
| 2021-03-17 | 55.32 |
| 2021-03-16 | 55.11 |
| 2021-03-15 | 54.37 |
| 2021-03-12 | 53.73 |
| 2021-03-11 | 56.80 |
| 2021-03-10 | 54.47 |
| 2021-03-09 | 53.52 |
| 2021-03-08 | 52.35 |
| 2021-03-05 | 55.00 |
| 2021-03-04 | 55.96 |
| 2021-03-03 | 59.03 |
| 2021-03-02 | 55.00 |
| 2021-03-01 | 56.80 |
| 2021-02-26 | 54.90 |
| 2021-02-25 | 60.73 |
| 2021-02-24 | 58.39 |
| 2021-02-23 | 63.27 |
| 2021-02-22 | 61.79 |
| 2021-02-19 | 63.27 |
| 2021-02-18 | 63.17 |
| 2021-02-17 | 65.60 |
| 2021-02-16 | 63.80 |
| 2021-02-11 | 60.73 |
| 2021-02-10 | 60.41 |
| 2021-02-09 | 56.80 |
| 2021-02-08 | 56.38 |
| 2021-02-05 | 56.27 |
| 2021-02-04 | 55.00 |
| 2021-02-03 | 56.17 |
| 2021-02-02 | 55.96 |
| 2021-02-01 | 54.05 |
| 2021-01-29 | 50.87 |
| 2021-01-28 | 52.14 |
| 2021-01-27 | 56.17 |
| 2021-01-26 | 56.70 |
| 2021-01-25 | 60.52 |
| 2021-01-22 | 57.02 |
| 2021-01-21 | 59.35 |
| 2021-01-20 | 59.45 |
| 2021-01-19 | 57.97 |
| 2021-01-18 | 53.73 |
| 2021-01-15 | 52.56 |
| 2021-01-14 | 51.82 |
| 2021-01-13 | 50.55 |
| 2021-01-12 | 50.55 |
| 2021-01-11 | 49.06 |
| 2021-01-08 | 48.53 |
| 2021-01-07 | 46.84 |
| 2021-01-06 | 47.58 |
| 2021-01-05 | 47.05 |
| 2021-01-04 | 46.52 |
| 2020-12-31 | 45.25 |
| 2020-12-30 | 44.93 |
| 2020-12-29 | 41.75 |
| 2020-12-28 | 40.37 |
| 2020-12-24 | 41.01 |
| 2020-12-23 | 40.58 |
| 2020-12-22 | 39.42 |
| 2020-12-21 | 40.27 |
| 2020-12-18 | 41.01 |
| 2020-12-17 | 42.39 |
| 2020-12-16 | 41.43 |
| 2020-12-15 | 39.95 |
| 2020-12-14 | 40.90 |
| 2020-12-11 | 41.54 |
| 2020-12-10 | 41.01 |
| 2020-12-09 | 41.43 |
| 2020-12-08 | 40.27 |
| 2020-12-07 | 41.11 |
| 2020-12-04 | 43.02 |
| 2020-12-03 | 42.60 |
| 2020-12-02 | 41.43 |
| 2020-12-01 | 41.64 |
| 2020-11-30 | 40.80 |
| 2020-11-27 | 43.55 |
| 2020-11-26 | 42.81 |
| 2020-11-25 | 41.96 |
| 2020-11-24 | 41.75 |
| 2020-11-23 | 41.22 |
| 2020-11-20 | 40.90 |
| 2020-11-19 | 40.58 |
| 2020-11-18 | 41.43 |
| 2020-11-17 | 40.90 |
| 2020-11-16 | 40.69 |
| 2020-11-13 | 39.42 |
| 2020-11-12 | 39.63 |
| 2020-11-11 | 39.95 |
| 2020-11-10 | 39.95 |
| 2020-11-09 | 38.67 |
| 2020-11-06 | 37.19 |
| 2020-11-05 | 36.24 |
| 2020-11-04 | 32.53 |
| 2020-11-03 | 33.16 |
| 2020-11-02 | 30.41 |
| 2020-10-30 | 28.50 |
| 2020-10-29 | 31.04 |
| 2020-10-28 | 31.45 |
| 2020-10-27 | 31.76 |
| 2020-10-23 | 32.69 |
| 2020-10-22 | 31.97 |
| 2020-10-21 | 31.87 |
| 2020-10-20 | 30.83 |
| 2020-10-19 | 30.73 |
| 2020-10-16 | 30.11 |
| 2020-10-15 | 28.56 |
| 2020-10-14 | 31.25 |
| 2020-10-12 | 31.56 |
| 2020-10-09 | 28.98 |
| 2020-10-08 | 28.77 |
| 2020-10-07 | 29.39 |
| 2020-10-06 | 27.94 |
| 2020-10-05 | 26.60 |
| 2020-09-30 | 25.36 |
| 2020-09-29 | 24.33 |
| 2020-09-28 | 25.36 |
| 2020-09-25 | 24.23 |
| 2020-09-24 | 24.54 |
| 2020-09-23 | 26.60 |
| 2020-09-22 | 26.50 |
| 2020-09-21 | 27.63 |
| 2020-09-18 | 30.32 |
| 2020-09-17 | 29.70 |
| 2020-09-16 | 31.56 |
| 2020-09-15 | 31.76 |
| 2020-09-14 | 31.14 |
| 2020-09-11 | 30.42 |
| 2020-09-10 | 29.80 |
| 2020-09-09 | 30.32 |
| 2020-09-08 | 31.04 |
| 2020-09-07 | 31.35 |
| 2020-09-04 | 31.76 |
| 2020-09-03 | 32.80 |
| 2020-09-02 | 33.31 |
| 2020-09-01 | 33.62 |
| 2020-08-31 | 33.42 |
| 2020-08-28 | 34.86 |
| 2020-08-27 | 34.04 |
| 2020-08-26 | 34.86 |
| 2020-08-25 | 35.07 |
| 2020-08-24 | 35.17 |
| 2020-08-21 | 33.11 |
| 2020-08-20 | 31.35 |
| 2020-08-19 | 33.62 |
| 2020-08-18 | 34.35 |
| 2020-08-17 | 34.24 |
| 2020-08-14 | 33.31 |
| 2020-08-13 | 33.73 |
| 2020-08-12 | 33.62 |
| 2020-08-11 | 31.97 |
| 2020-08-10 | 29.60 |
| 2020-08-07 | 30.01 |
| 2020-08-06 | 32.18 |
| 2020-08-05 | 33.21 |
| 2020-08-04 | 32.28 |
| 2020-08-03 | 29.70 |
| 2020-07-31 | 30.42 |
| 2020-07-30 | 30.83 |
| 2020-07-29 | 31.76 |
| 2020-07-28 | 31.45 |
| 2020-07-27 | 30.94 |
| 2020-07-24 | 30.94 |
| 2020-07-23 | 33.73 |
| 2020-07-22 | 32.59 |
| 2020-07-21 | 35.69 |
| 2020-07-20 | 32.80 |
| 2020-07-17 | 33.21 |
| 2020-07-16 | 32.49 |
| 2020-07-15 | 35.17 |
| 2020-07-14 | 35.07 |
| 2020-07-13 | 36.72 |
| 2020-07-10 | 36.00 |
| 2020-07-09 | 38.79 |
| 2020-07-08 | 38.06 |
| 2020-07-07 | 37.55 |
| 2020-07-06 | 39.10 |
| 2020-07-03 | 33.83 |
| 2020-07-02 | 32.69 |
| 2020-06-30 | 28.56 |
| 2020-06-29 | 27.84 |
| 2020-06-26 | 29.08 |
| 2020-06-24 | 30.32 |
| 2020-06-23 | 30.94 |
| 2020-06-22 | 29.08 |
| 2020-06-19 | 29.39 |
| 2020-06-18 | 28.46 |
| 2020-06-17 | 28.56 |
| 2020-06-16 | 28.05 |
| 2020-06-15 | 24.95 |
| 2020-06-12 | 27.53 |
| 2020-06-11 | 28.36 |
| 2020-06-10 | 31.45 |
| 2020-06-09 | 31.35 |
| 2020-06-08 | 29.80 |
| 2020-06-05 | 29.80 |
| 2020-06-04 | 27.63 |
| 2020-06-03 | 27.43 |
| 2020-06-02 | 25.26 |
| 2020-06-01 | 23.81 |
| 2020-05-29 | 19.79 |
| 2020-05-28 | 20.56 |
| 2020-05-27 | 21.33 |
| 2020-05-26 | 22.11 |
| 2020-05-25 | 19.53 |
| 2020-05-22 | 19.53 |
| 2020-05-21 | 26.24 |
| 2020-05-20 | 27.27 |
| 2020-05-19 | 27.01 |
| 2020-05-18 | 24.95 |
| 2020-05-15 | 23.92 |
| 2020-05-14 | 23.92 |
| 2020-05-13 | 25.72 |
| 2020-05-12 | 26.24 |
| 2020-05-11 | 28.05 |
| 2020-05-08 | 25.98 |
| 2020-05-07 | 24.69 |
| 2020-05-06 | 25.72 |
| 2020-05-05 | 23.92 |
| 2020-05-04 | 22.63 |
| 2020-04-29 | 27.79 |
| 2020-04-28 | 27.79 |
| 2020-04-27 | 26.03 |
| 2020-04-24 | 23.72 |
| 2020-04-23 | 24.23 |
| 2020-04-22 | 23.98 |
| 2020-04-21 | 23.46 |
| 2020-04-20 | 26.55 |
| 2020-04-17 | 26.29 |
| 2020-04-16 | 24.75 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 27.06 |
| 2020-04-09 | 26.03 |
| 2020-04-08 | 24.49 |
| 2020-04-07 | 26.03 |
| 2020-04-06 | 23.20 |
| 2020-04-03 | 20.63 |
| 2020-04-02 | 20.89 |
| 2020-04-01 | 19.86 |
| 2020-03-31 | 22.69 |
| 2020-03-30 | 20.37 |
| 2020-03-27 | 22.17 |
| 2020-03-26 | 21.40 |
| 2020-03-25 | 22.43 |
| 2020-03-24 | 18.57 |
| 2020-03-23 | 13.17 |
| 2020-03-20 | 18.83 |
| 2020-03-19 | 13.17 |
| 2020-03-18 | 16.52 |
| 2020-03-17 | 21.40 |
| 2020-03-16 | 20.89 |
| 2020-03-13 | 25.26 |
| 2020-03-12 | 26.80 |
| 2020-03-11 | 31.69 |
| 2020-03-10 | 32.21 |
| 2020-03-09 | 30.92 |
| 2020-03-06 | 36.32 |
| 2020-03-05 | 39.15 |
| 2020-03-04 | 36.58 |
| 2020-03-03 | 36.84 |
| 2020-03-02 | 37.09 |
| 2020-02-28 | 36.06 |
| 2020-02-27 | 39.67 |
| 2020-02-26 | 38.64 |
| 2020-02-25 | 39.41 |
| 2020-02-24 | 39.15 |
| 2020-02-21 | 41.47 |
| 2020-02-20 | 42.75 |
| 2020-02-19 | 43.27 |
| 2020-02-18 | 42.49 |
| 2020-02-17 | 44.81 |
| 2020-02-14 | 44.04 |
| 2020-02-13 | 43.78 |
| 2020-02-12 | 44.30 |
| 2020-02-11 | 42.75 |
| 2020-02-10 | 40.95 |
| 2020-02-07 | 41.72 |
| 2020-02-06 | 42.49 |
| 2020-02-05 | 38.64 |
| 2020-02-04 | 38.12 |
| 2020-02-03 | 36.32 |
| 2020-01-31 | 36.32 |
| 2020-01-30 | 37.09 |
| 2020-01-29 | 40.44 |
| 2020-01-24 | 44.55 |
| 2020-01-23 | 44.04 |
| 2020-01-22 | 46.87 |
| 2020-01-21 | 44.81 |
| 2020-01-20 | 48.92 |
| 2020-01-17 | 50.21 |
| 2020-01-16 | 49.18 |
| 2020-01-15 | 48.92 |
| 2020-01-14 | 49.44 |
| 2020-01-13 | 49.95 |
| 2020-01-10 | 48.15 |
| 2020-01-09 | 48.15 |
| 2020-01-08 | 45.32 |
| 2020-01-07 | 46.35 |
| 2020-01-06 | 46.35 |
| 2020-01-03 | 47.38 |
| 2020-01-02 | 47.64 |
| 2019-12-31 | 46.35 |
| 2019-12-30 | 46.87 |
| 2019-12-27 | 46.10 |
| 2019-12-24 | 44.04 |
| 2019-12-23 | 44.55 |
| 2019-12-20 | 44.81 |
| 2019-12-19 | 44.04 |
| 2019-12-18 | 44.30 |
| 2019-12-17 | 44.04 |
| 2019-12-16 | 42.49 |
| 2019-12-13 | 43.27 |
| 2019-12-12 | 39.92 |
| 2019-12-11 | 37.86 |
| 2019-12-10 | 36.84 |
| 2019-12-09 | 37.35 |
| 2019-12-06 | 37.09 |
| 2019-12-05 | 36.06 |
| 2019-12-04 | 35.04 |
| 2019-12-03 | 36.58 |
| 2019-12-02 | 37.09 |
| 2019-11-29 | 36.32 |
| 2019-11-28 | 39.15 |
| 2019-11-27 | 39.67 |
| 2019-11-26 | 39.41 |
| 2019-11-25 | 39.67 |
| 2019-11-22 | 37.61 |
| 2019-11-21 | 36.84 |
| 2019-11-20 | 39.15 |
| 2019-11-19 | 40.18 |
| 2019-11-18 | 37.86 |
| 2019-11-15 | 36.32 |
| 2019-11-14 | 36.58 |
| 2019-11-13 | 37.35 |
| 2019-11-12 | 39.92 |
| 2019-11-11 | 39.41 |
| 2019-11-08 | 43.01 |
| 2019-11-07 | 44.04 |
| 2019-11-06 | 43.27 |
| 2019-11-05 | 43.27 |
| 2019-11-04 | 42.75 |
| 2019-11-01 | 40.44 |
| 2019-10-31 | 39.15 |
| 2019-10-30 | 37.97 |
| 2019-10-29 | 38.72 |
| 2019-10-28 | 38.97 |
| 2019-10-25 | 38.22 |
| 2019-10-24 | 38.22 |
| 2019-10-23 | 37.47 |
| 2019-10-22 | 38.47 |
| 2019-10-21 | 37.97 |
| 2019-10-18 | 38.22 |
| 2019-10-17 | 38.97 |
| 2019-10-16 | 37.72 |
| 2019-10-15 | 36.97 |
| 2019-10-14 | 37.22 |
| 2019-10-11 | 36.47 |
| 2019-10-10 | 32.97 |
| 2019-10-09 | 32.97 |
| 2019-10-08 | 33.97 |
| 2019-10-04 | 33.47 |
| 2019-10-03 | 34.97 |
| 2019-10-02 | 34.47 |
| 2019-09-30 | 34.72 |
| 2019-09-27 | 34.22 |
| 2019-09-26 | 34.47 |
| 2019-09-25 | 34.22 |
| 2019-09-24 | 35.97 |
| 2019-09-23 | 35.47 |
| 2019-09-20 | 36.72 |
| 2019-09-19 | 36.72 |
| 2019-09-18 | 38.22 |
| 2019-09-17 | 38.22 |
| 2019-09-16 | 39.72 |
| 2019-09-13 | 40.97 |
| 2019-09-12 | 39.72 |
| 2019-09-11 | 39.72 |
| 2019-09-10 | 37.72 |
| 2019-09-09 | 37.72 |
| 2019-09-06 | 37.22 |
| 2019-09-05 | 36.97 |
| 2019-09-04 | 36.47 |
| 2019-09-03 | 31.47 |
| 2019-09-02 | 31.97 |
| 2019-08-30 | 32.47 |
| 2019-08-29 | 32.22 |
| 2019-08-28 | 31.72 |
| 2019-08-27 | 31.97 |
| 2019-08-26 | 32.22 |
| 2019-08-23 | 34.47 |
| 2019-08-22 | 33.97 |
| 2019-08-21 | 34.97 |
| 2019-08-20 | 34.97 |
| 2019-08-19 | 34.72 |
| 2019-08-16 | 32.47 |
| 2019-08-15 | 30.97 |
| 2019-08-14 | 29.72 |
| 2019-08-13 | 29.97 |
| 2019-08-12 | 32.47 |
| 2019-08-09 | 33.22 |
| 2019-08-08 | 34.22 |
| 2019-08-07 | 33.72 |
| 2019-08-06 | 33.72 |
| 2019-08-05 | 34.22 |
| 2019-08-02 | 37.97 |
| 2019-08-01 | 41.47 |
| 2019-07-31 | 42.47 |
| 2019-07-30 | 44.22 |
| 2019-07-29 | 43.97 |
| 2019-07-26 | 45.22 |
| 2019-07-25 | 46.47 |
| 2019-07-24 | 45.97 |
| 2019-07-23 | 45.72 |
| 2019-07-22 | 44.97 |
| 2019-07-19 | 47.22 |
| 2019-07-18 | 45.72 |
| 2019-07-17 | 46.47 |
| 2019-07-16 | 46.47 |
| 2019-07-15 | 46.22 |
| 2019-07-12 | 45.97 |
| 2019-07-11 | 45.47 |
| 2019-07-10 | 44.47 |
| 2019-07-09 | 43.97 |
| 2019-07-08 | 44.97 |
| 2019-07-05 | 47.47 |
| 2019-07-04 | 47.72 |
| 2019-07-03 | 47.72 |
| 2019-07-02 | 47.97 |
| 2019-06-28 | 45.47 |
| 2019-06-27 | 45.97 |
| 2019-06-26 | 43.72 |
| 2019-06-25 | 43.47 |
| 2019-06-24 | 44.97 |
| 2019-06-21 | 44.97 |
| 2019-06-20 | 45.47 |
| 2019-06-19 | 43.22 |
| 2019-06-18 | 39.72 |
| 2019-06-17 | 38.72 |
| 2019-06-14 | 37.97 |
| 2019-06-13 | 38.97 |
| 2019-06-12 | 38.97 |
| 2019-06-11 | 41.22 |
| 2019-06-10 | 40.22 |
| 2019-06-06 | 36.97 |
| 2019-06-05 | 36.97 |
| 2019-06-04 | 35.97 |
| 2019-06-03 | 36.47 |
| 2019-05-31 | 36.72 |
| 2019-05-30 | 37.72 |
| 2019-05-29 | 38.22 |
| 2019-05-28 | 38.72 |
| 2019-05-27 | 38.22 |
| 2019-05-24 | 38.72 |
| 2019-05-23 | 38.22 |
| 2019-05-22 | 39.72 |
| 2019-05-21 | 39.97 |
| 2019-05-20 | 40.22 |
| 2019-05-17 | 40.97 |
| 2019-05-16 | 42.22 |
| 2019-05-15 | 41.97 |
| 2019-05-14 | 41.47 |
| 2019-05-10 | 43.47 |
| 2019-05-09 | 42.47 |
| 2019-05-08 | 45.72 |
| 2019-05-07 | 47.47 |
| 2019-05-06 | 46.97 |
| 2019-05-03 | 51.21 |
| 2019-05-02 | 50.46 |
| 2019-04-30 | 49.22 |
| 2019-04-29 | 50.46 |
| 2019-04-26 | 48.72 |
| 2019-04-25 | 48.72 |
| 2019-04-24 | 49.71 |
| 2019-04-23 | 50.46 |
| 2019-04-18 | 50.46 |
| 2019-04-17 | 51.45 |
| 2019-04-16 | 51.45 |
| 2019-04-15 | 49.71 |
| 2019-04-12 | 50.21 |
| 2019-04-11 | 49.96 |
| 2019-04-10 | 51.45 |
| 2019-04-09 | 51.70 |
| 2019-04-08 | 51.20 |
| 2019-04-04 | 50.70 |
| 2019-04-03 | 50.46 |
| 2019-04-02 | 48.96 |
| 2019-04-01 | 48.72 |
| 2019-03-29 | 46.23 |
| 2019-03-28 | 44.49 |
| 2019-03-27 | 44.74 |
| 2019-03-26 | 43.49 |
| 2019-03-25 | 43.49 |
| 2019-03-22 | 46.23 |
| 2019-03-21 | 46.23 |
| 2019-03-20 | 47.47 |
| 2019-03-19 | 48.22 |
| 2019-03-18 | 47.72 |
| 2019-03-15 | 46.23 |
| 2019-03-14 | 45.23 |
| 2019-03-13 | 44.74 |
| 2019-03-12 | 45.73 |
| 2019-03-11 | 43.24 |
| 2019-03-08 | 41.75 |
| 2019-03-07 | 44.24 |
| 2019-03-06 | 45.73 |
| 2019-03-05 | 45.48 |
| 2019-03-04 | 45.23 |
| 2019-03-01 | 44.74 |
| 2019-02-28 | 43.74 |
| 2019-02-27 | 44.49 |
| 2019-02-26 | 44.49 |
| 2019-02-25 | 45.48 |
| 2019-02-22 | 44.74 |
| 2019-02-21 | 43.74 |
| 2019-02-20 | 43.00 |
| 2019-02-19 | 41.75 |
| 2019-02-18 | 42.25 |
| 2019-02-15 | 39.76 |
| 2019-02-14 | 42.50 |
| 2019-02-13 | 42.75 |
| 2019-02-12 | 41.25 |
| 2019-02-11 | 41.01 |
| 2019-02-08 | 40.01 |
| 2019-02-04 | 40.01 |
| 2019-02-01 | 39.76 |
| 2019-01-31 | 40.01 |
| 2019-01-30 | 38.27 |
| 2019-01-29 | 37.77 |
| 2019-01-28 | 38.02 |
| 2019-01-25 | 38.27 |
| 2019-01-24 | 35.78 |
| 2019-01-23 | 35.29 |
| 2019-01-22 | 35.04 |
| 2019-01-21 | 36.03 |
| 2019-01-18 | 35.53 |
| 2019-01-17 | 34.29 |
| 2019-01-16 | 34.79 |
| 2019-01-15 | 34.29 |
| 2019-01-14 | 31.56 |
| 2019-01-11 | 33.30 |
| 2019-01-10 | 33.05 |
| 2019-01-09 | 32.55 |
| 2019-01-08 | 29.32 |
| 2019-01-07 | 29.57 |
| 2019-01-04 | 28.32 |
| 2019-01-03 | 25.59 |
| 2019-01-02 | 25.59 |
| 2018-12-31 | 29.57 |
| 2018-12-28 | 27.58 |
| 2018-12-27 | 27.33 |
| 2018-12-24 | 28.57 |
| 2018-12-21 | 29.07 |
| 2018-12-20 | 28.57 |
| 2018-12-19 | 29.57 |
| 2018-12-18 | 29.32 |
| 2018-12-17 | 31.06 |
| 2018-12-14 | 30.81 |
| 2018-12-13 | 33.30 |
| 2018-12-12 | 31.80 |
| 2018-12-11 | 29.07 |
| 2018-12-10 | 29.32 |
| 2018-12-07 | 30.31 |
| 2018-12-06 | 31.06 |
| 2018-12-05 | 34.29 |
| 2018-12-04 | 36.53 |
| 2018-12-03 | 36.28 |
| 2018-11-30 | 32.80 |
| 2018-11-29 | 32.55 |
| 2018-11-28 | 33.30 |
| 2018-11-27 | 31.56 |
| 2018-11-26 | 32.05 |
| 2018-11-23 | 30.06 |
| 2018-11-22 | 30.31 |
| 2018-11-21 | 30.06 |
| 2018-11-20 | 29.57 |
| 2018-11-19 | 31.56 |
| 2018-11-16 | 30.81 |
| 2018-11-15 | 30.81 |
| 2018-11-14 | 28.57 |
| 2018-11-13 | 29.32 |
| 2018-11-12 | 28.32 |
| 2018-11-09 | 28.07 |
| 2018-11-08 | 31.31 |
| 2018-11-07 | 30.81 |
| 2018-11-06 | 30.56 |
| 2018-11-05 | 29.57 |
| 2018-11-02 | 32.30 |
| 2018-11-01 | 26.83 |
| 2018-10-31 | 24.59 |
| 2018-10-30 | 23.40 |
| 2018-10-29 | 24.36 |
| 2018-10-26 | 23.64 |
| 2018-10-25 | 25.33 |
| 2018-10-24 | 26.53 |
| 2018-10-23 | 26.77 |
| 2018-10-22 | 30.63 |
| 2018-10-19 | 27.74 |
| 2018-10-18 | 27.01 |
| 2018-10-16 | 27.25 |
| 2018-10-15 | 27.01 |
| 2018-10-12 | 28.70 |
| 2018-10-11 | 26.05 |
| 2018-10-10 | 30.87 |
| 2018-10-09 | 30.63 |
| 2018-10-08 | 30.87 |
| 2018-10-05 | 32.56 |
| 2018-10-04 | 32.80 |
| 2018-10-03 | 34.73 |
| 2018-10-02 | 34.97 |
| 2018-09-28 | 38.10 |
| 2018-09-27 | 37.86 |
| 2018-09-26 | 38.34 |
| 2018-09-24 | 36.65 |
| 2018-09-21 | 39.06 |
| 2018-09-20 | 36.65 |
| 2018-09-19 | 36.17 |
| 2018-09-18 | 34.73 |
| 2018-09-17 | 34.00 |
| 2018-09-14 | 35.69 |
| 2018-09-13 | 34.49 |
| 2018-09-12 | 31.59 |
| 2018-09-11 | 31.59 |
| 2018-09-10 | 32.80 |
| 2018-09-07 | 34.00 |
| 2018-09-06 | 34.49 |
| 2018-09-05 | 35.21 |
| 2018-09-04 | 39.06 |
| 2018-09-03 | 37.62 |
| 2018-08-31 | 38.10 |
| 2018-08-30 | 39.55 |
| 2018-08-29 | 40.75 |
| 2018-08-28 | 40.51 |
| 2018-08-27 | 40.03 |
| 2018-08-24 | 36.90 |
| 2018-08-23 | 37.14 |
| 2018-08-22 | 38.10 |
| 2018-08-21 | 37.38 |
| 2018-08-20 | 36.65 |
| 2018-08-17 | 34.73 |
| 2018-08-16 | 34.49 |
| 2018-08-15 | 34.97 |
| 2018-08-14 | 37.38 |
| 2018-08-13 | 38.10 |
| 2018-08-10 | 39.79 |
| 2018-08-09 | 41.23 |
| 2018-08-08 | 40.03 |
| 2018-08-07 | 39.55 |
| 2018-08-06 | 37.62 |
| 2018-08-03 | 36.65 |
| 2018-08-02 | 36.90 |
| 2018-08-01 | 39.79 |
| 2018-07-31 | 41.23 |
| 2018-07-30 | 41.72 |
| 2018-07-27 | 41.96 |
| 2018-07-26 | 41.96 |
| 2018-07-25 | 43.16 |
| 2018-07-24 | 41.72 |
| 2018-07-23 | 39.79 |
| 2018-07-20 | 39.55 |
| 2018-07-19 | 38.34 |
| 2018-07-18 | 38.82 |
| 2018-07-17 | 39.55 |
| 2018-07-16 | 40.99 |
| 2018-07-13 | 40.99 |
| 2018-07-12 | 40.75 |
| 2018-07-11 | 39.79 |
| 2018-07-10 | 41.72 |
| 2018-07-09 | 41.96 |
| 2018-07-06 | 39.31 |
| 2018-07-05 | 38.82 |
| 2018-07-04 | 38.58 |
| 2018-07-03 | 40.27 |
| 2018-06-29 | 41.96 |
| 2018-06-28 | 39.79 |
| 2018-06-27 | 39.06 |
| 2018-06-26 | 41.72 |
| 2018-06-25 | 42.20 |
| 2018-06-22 | 43.88 |
| 2018-06-21 | 43.40 |
| 2018-06-20 | 45.81 |
| 2018-06-19 | 44.61 |
| 2018-06-15 | 48.22 |
| 2018-06-14 | 49.19 |
| 2018-06-13 | 50.39 |
| 2018-06-12 | 52.32 |
| 2018-06-11 | 52.08 |
| 2018-06-08 | 51.12 |
| 2018-06-07 | 54.01 |
| 2018-06-06 | 52.80 |
| 2018-06-05 | 51.84 |
| 2018-06-04 | 51.36 |
| 2018-06-01 | 49.19 |
| 2018-05-31 | 49.19 |
| 2018-05-30 | 46.54 |
| 2018-05-29 | 48.95 |
| 2018-05-28 | 50.39 |
| 2018-05-25 | 49.67 |
| 2018-05-24 | 49.91 |
| 2018-05-23 | 49.43 |
| 2018-05-21 | 52.32 |
| 2018-05-18 | 51.12 |
| 2018-05-17 | 50.63 |
| 2018-05-16 | 51.12 |
| 2018-05-15 | 51.60 |
| 2018-05-14 | 53.04 |
| 2018-05-11 | 50.87 |
| 2018-05-10 | 49.43 |
| 2018-05-09 | 48.22 |
| 2018-05-08 | 47.74 |
| 2018-05-07 | 45.57 |
| 2018-05-04 | 45.09 |
| 2018-05-03 | 46.78 |
| 2018-05-02 | 48.71 |
| 2018-04-30 | 49.67 |
| 2018-04-27 | 46.54 |
| 2018-04-26 | 45.52 |
| 2018-04-25 | 46.96 |
| 2018-04-24 | 48.40 |
| 2018-04-23 | 46.48 |
| 2018-04-20 | 47.20 |
| 2018-04-19 | 49.12 |
| 2018-04-18 | 46.96 |
| 2018-04-17 | 45.52 |
| 2018-04-16 | 46.72 |
| 2018-04-13 | 49.36 |
| 2018-04-12 | 49.60 |
| 2018-04-11 | 49.84 |
| 2018-04-10 | 48.88 |
| 2018-04-09 | 46.72 |
| 2018-04-06 | 44.33 |
| 2018-04-04 | 42.65 |
| 2018-04-03 | 46.48 |
| 2018-03-29 | 45.76 |
| 2018-03-28 | 45.52 |
| 2018-03-27 | 49.12 |
| 2018-03-26 | 48.16 |
| 2018-03-23 | 46.48 |
| 2018-03-22 | 50.56 |
| 2018-03-21 | 52.00 |
| 2018-03-20 | 52.96 |
| 2018-03-19 | 52.72 |
| 2018-03-16 | 52.48 |
| 2018-03-15 | 52.72 |
| 2018-03-14 | 52.48 |
| 2018-03-13 | 52.96 |
| 2018-03-12 | 52.72 |
| 2018-03-09 | 50.08 |
| 2018-03-08 | 48.64 |
| 2018-03-07 | 46.24 |
| 2018-03-06 | 47.68 |
| 2018-03-05 | 44.80 |
| 2018-03-02 | 48.16 |
| 2018-03-01 | 50.08 |
| 2018-02-28 | 49.12 |
| 2018-02-27 | 51.28 |
| 2018-02-26 | 52.48 |
| 2018-02-23 | 51.04 |
| 2018-02-22 | 49.60 |
| 2018-02-21 | 51.76 |
| 2018-02-20 | 48.88 |
| 2018-02-15 | 49.84 |
| 2018-02-14 | 47.20 |
| 2018-02-13 | 44.33 |
| 2018-02-12 | 42.17 |
| 2018-02-09 | 42.17 |
| 2018-02-08 | 46.72 |
| 2018-02-07 | 46.00 |
| 2018-02-06 | 47.92 |
| 2018-02-05 | 55.35 |
| 2018-02-02 | 57.27 |
| 2018-02-01 | 57.51 |
| 2018-01-31 | 58.71 |
| 2018-01-30 | 57.51 |
| 2018-01-29 | 58.95 |
| 2018-01-26 | 59.91 |
| 2018-01-25 | 57.75 |
| 2018-01-24 | 58.95 |
| 2018-01-23 | 58.71 |
| 2018-01-22 | 55.83 |
| 2018-01-19 | 55.35 |
| 2018-01-18 | 54.87 |
| 2018-01-17 | 53.91 |
| 2018-01-16 | 53.68 |
| 2018-01-15 | 51.28 |
| 2018-01-12 | 51.04 |
| 2018-01-11 | 49.84 |
| 2018-01-10 | 49.84 |
| 2018-01-09 | 49.60 |
| 2018-01-08 | 48.88 |
| 2018-01-05 | 48.40 |
| 2018-01-04 | 48.16 |
| 2018-01-03 | 47.20 |
| 2018-01-02 | 46.96 |
| 2017-12-29 | 44.09 |
| 2017-12-28 | 44.09 |
| 2017-12-27 | 42.89 |
| 2017-12-22 | 42.41 |
| 2017-12-21 | 41.69 |
| 2017-12-20 | 41.21 |
| 2017-12-19 | 40.97 |
| 2017-12-18 | 40.25 |
| 2017-12-15 | 39.29 |
| 2017-12-14 | 40.49 |
| 2017-12-13 | 41.21 |
| 2017-12-12 | 39.05 |
| 2017-12-11 | 39.77 |
| 2017-12-08 | 38.33 |
| 2017-12-07 | 36.65 |
| 2017-12-06 | 36.17 |
| 2017-12-05 | 39.29 |
| 2017-12-04 | 40.73 |
| 2017-12-01 | 40.49 |
| 2017-11-30 | 41.21 |
| 2017-11-29 | 43.13 |
| 2017-11-28 | 43.13 |
| 2017-11-27 | 43.37 |
| 2017-11-24 | 44.09 |
| 2017-11-23 | 43.37 |
| 2017-11-22 | 45.04 |
| 2017-11-21 | 43.61 |
| 2017-11-20 | 40.73 |
| 2017-11-17 | 40.73 |
| 2017-11-16 | 40.01 |
| 2017-11-15 | 39.53 |
| 2017-11-14 | 40.97 |
| 2017-11-13 | 40.97 |
| 2017-11-10 | 40.73 |
| 2017-11-09 | 40.49 |
| 2017-11-08 | 39.77 |
| 2017-11-07 | 40.01 |
| 2017-11-06 | 38.09 |
| 2017-11-03 | 38.09 |
| 2017-11-02 | 37.37 |
| 2017-11-01 | 37.85 |
| 2017-10-31 | 36.41 |
| 2017-10-30 | 36.75 |
| 2017-10-27 | 36.98 |
| 2017-10-26 | 36.05 |
| 2017-10-25 | 36.52 |
| 2017-10-24 | 36.05 |
| 2017-10-23 | 36.52 |
| 2017-10-20 | 37.45 |
| 2017-10-19 | 36.05 |
| 2017-10-18 | 38.38 |
| 2017-10-17 | 38.38 |
| 2017-10-16 | 38.15 |
| 2017-10-13 | 37.22 |
| 2017-10-12 | 37.22 |
| 2017-10-11 | 36.52 |
| 2017-10-10 | 37.22 |
| 2017-10-09 | 36.52 |
| 2017-10-06 | 36.98 |
| 2017-10-04 | 36.52 |
| 2017-10-03 | 35.58 |
| 2017-09-29 | 32.55 |
| 2017-09-28 | 32.08 |
| 2017-09-27 | 33.48 |
| 2017-09-26 | 33.02 |
| 2017-09-25 | 32.78 |
| 2017-09-22 | 34.18 |
| 2017-09-21 | 35.35 |
| 2017-09-20 | 35.35 |
| 2017-09-19 | 35.12 |
| 2017-09-18 | 35.35 |
| 2017-09-15 | 33.95 |
| 2017-09-14 | 33.95 |
| 2017-09-13 | 34.18 |
| 2017-09-12 | 34.65 |
| 2017-09-11 | 34.65 |
| 2017-09-08 | 33.25 |
| 2017-09-07 | 32.55 |
| 2017-09-06 | 32.78 |
| 2017-09-05 | 33.48 |
| 2017-09-04 | 33.48 |
| 2017-09-01 | 34.18 |
| 2017-08-31 | 34.18 |
| 2017-08-30 | 34.65 |
| 2017-08-29 | 33.02 |
| 2017-08-28 | 33.72 |
| 2017-08-25 | 33.25 |
| 2017-08-24 | 31.62 |
| 2017-08-22 | 31.38 |
| 2017-08-21 | 30.22 |
| 2017-08-18 | 29.52 |
| 2017-08-17 | 30.92 |
| 2017-08-16 | 31.15 |
| 2017-08-15 | 29.98 |
| 2017-08-14 | 30.22 |
| 2017-08-11 | 29.05 |
| 2017-08-10 | 31.38 |
| 2017-08-09 | 32.78 |
| 2017-08-08 | 33.25 |
| 2017-08-07 | 32.32 |
| 2017-08-04 | 31.85 |
| 2017-08-03 | 31.85 |
| 2017-08-02 | 31.85 |
| 2017-08-01 | 31.62 |
| 2017-07-31 | 30.22 |
| 2017-07-28 | 29.05 |
| 2017-07-27 | 29.75 |
| 2017-07-26 | 28.81 |
| 2017-07-25 | 28.35 |
| 2017-07-24 | 28.58 |
| 2017-07-21 | 27.88 |
| 2017-07-20 | 27.65 |
| 2017-07-19 | 27.41 |
| 2017-07-18 | 26.71 |
| 2017-07-17 | 26.71 |
| 2017-07-14 | 26.25 |
| 2017-07-13 | 26.01 |
| 2017-07-12 | 24.61 |
| 2017-07-11 | 23.91 |
| 2017-07-10 | 22.05 |
| 2017-07-07 | 21.35 |
| 2017-07-06 | 22.05 |
| 2017-07-05 | 21.81 |
| 2017-07-04 | 21.35 |
| 2017-07-03 | 22.51 |
| 2017-06-30 | 22.51 |
| 2017-06-29 | 22.98 |
| 2017-06-28 | 22.28 |
| 2017-06-27 | 22.51 |
| 2017-06-26 | 22.75 |
| 2017-06-23 | 22.28 |
| 2017-06-22 | 22.05 |
| 2017-06-21 | 21.58 |
| 2017-06-20 | 22.28 |
| 2017-06-19 | 22.75 |
| 2017-06-16 | 21.35 |
| 2017-06-15 | 21.11 |
| 2017-06-14 | 22.51 |
| 2017-06-13 | 22.51 |
| 2017-06-12 | 22.05 |
| 2017-06-09 | 23.21 |
| 2017-06-08 | 23.21 |
| 2017-06-07 | 22.75 |
| 2017-06-06 | 22.75 |
| 2017-06-05 | 22.28 |
| 2017-06-02 | 22.51 |
| 2017-06-01 | 21.35 |
| 2017-05-31 | 21.35 |
| 2017-05-29 | 21.35 |
| 2017-05-26 | 20.88 |
| 2017-05-25 | 20.65 |
| 2017-05-24 | 19.71 |
| 2017-05-23 | 19.95 |
| 2017-05-22 | 19.71 |
| 2017-05-19 | 18.78 |
| 2017-05-18 | 18.55 |
| 2017-05-17 | 19.48 |
| 2017-05-16 | 19.48 |
| 2017-05-15 | 19.48 |
| 2017-05-12 | 18.31 |
| 2017-05-11 | 18.08 |
| 2017-05-10 | 17.38 |
| 2017-05-09 | 16.91 |
| 2017-05-08 | 15.51 |
| 2017-05-05 | 15.05 |
| 2017-05-04 | 16.21 |
| 2017-05-02 | 15.75 |
| 2017-04-28 | 15.75 |
| 2017-04-27 | 15.98 |
| 2017-04-26 | 15.28 |
| 2017-04-25 | 14.82 |
| 2017-04-24 | 13.42 |
| 2017-04-21 | 12.73 |
| 2017-04-20 | 12.96 |
| 2017-04-19 | 12.03 |
| 2017-04-18 | 12.03 |
| 2017-04-13 | 13.89 |
| 2017-04-12 | 14.12 |
| 2017-04-11 | 13.19 |
| 2017-04-10 | 13.89 |
| 2017-04-07 | 13.89 |
| 2017-04-06 | 13.89 |
| 2017-04-05 | 14.35 |
| 2017-04-03 | 13.66 |
| 2017-03-31 | 13.42 |
| 2017-03-30 | 14.12 |
| 2017-03-29 | 14.35 |
| 2017-03-28 | 14.35 |
| 2017-03-27 | 13.66 |
| 2017-03-24 | 14.58 |
| 2017-03-23 | 14.12 |
| 2017-03-22 | 14.12 |
| 2017-03-21 | 15.28 |
| 2017-03-20 | 14.82 |
| 2017-03-17 | 14.12 |
| 2017-03-16 | 13.89 |
| 2017-03-15 | 11.80 |
| 2017-03-14 | 11.80 |
| 2017-03-13 | 11.80 |
| 2017-03-10 | 10.64 |
| 2017-03-09 | 10.41 |
| 2017-03-08 | 11.34 |
| 2017-03-07 | 11.10 |
| 2017-03-06 | 10.64 |
| 2017-03-03 | 10.64 |
| 2017-03-02 | 11.10 |
| 2017-03-01 | 11.57 |
| 2017-02-28 | 11.57 |
| 2017-02-27 | 12.50 |
| 2017-02-24 | 12.73 |
| 2017-02-23 | 12.96 |
| 2017-02-22 | 12.96 |
| 2017-02-21 | 12.26 |
| 2017-02-20 | 12.96 |
| 2017-02-17 | 12.50 |
| 2017-02-16 | 12.73 |
| 2017-02-15 | 12.03 |
| 2017-02-14 | 10.87 |
| 2017-02-13 | 10.64 |
| 2017-02-10 | 10.41 |
| 2017-02-09 | 9.95 |
| 2017-02-08 | 9.95 |
| 2017-02-07 | 9.02 |
| 2017-02-06 | 9.02 |
| 2017-02-03 | 7.86 |
| 2017-02-02 | 8.32 |
| 2017-02-01 | 9.02 |
| 2017-01-27 | 9.25 |
| 2017-01-26 | 9.25 |
| 2017-01-25 | 7.63 |
| 2017-01-24 | 7.16 |
| 2017-01-23 | 6.93 |
| 2017-01-20 | 7.16 |
| 2017-01-19 | 7.86 |
| 2017-01-18 | 7.86 |
| 2017-01-17 | 6.93 |
| 2017-01-16 | 6.23 |
| 2017-01-13 | 7.16 |
| 2017-01-12 | 6.93 |
| 2017-01-11 | 7.16 |
| 2017-01-10 | 6.00 |
| 2017-01-09 | 5.54 |
| 2017-01-06 | 5.07 |
| 2017-01-05 | 4.84 |
| 2017-01-04 | 3.45 |
| 2017-01-03 | 3.45 |
| 2016-12-30 | 2.52 |
| 2016-12-29 | 1.83 |
| 2016-12-28 | 1.36 |
| 2016-12-23 | 0.90 |
| 2016-12-22 | 1.36 |
| 2016-12-21 | 2.06 |
| 2016-12-20 | 1.59 |
| 2016-12-19 | 2.06 |
| 2016-12-16 | 2.99 |
| 2016-12-15 | 2.99 |
| 2016-12-14 | 5.07 |
| 2016-12-13 | 4.84 |
| 2016-12-12 | 4.61 |
| 2016-12-09 | 6.47 |
| 2016-12-08 | 6.70 |
| 2016-12-07 | 6.70 |
| 2016-12-06 | 6.00 |
| 2016-12-05 | 5.31 |
| 2016-12-02 | 5.54 |
| 2016-12-01 | 7.16 |
| 2016-11-30 | 6.70 |
| 2016-11-29 | 6.23 |
| 2016-11-28 | 6.70 |
| 2016-11-25 | 6.23 |
| 2016-11-24 | 5.54 |
| 2016-11-23 | 6.23 |
| 2016-11-22 | 6.23 |
| 2016-11-21 | 4.61 |
| 2016-11-18 | 4.15 |
| 2016-11-17 | 3.91 |
| 2016-11-16 | 4.38 |
| 2016-11-15 | 4.38 |
| 2016-11-14 | 3.91 |
| 2016-11-11 | 5.31 |
| 2016-11-10 | 6.93 |
| 2016-11-09 | 4.84 |
| 2016-11-08 | 6.93 |
| 2016-11-07 | 6.70 |
| 2016-11-04 | 6.00 |
| 2016-11-03 | 6.23 |
| 2016-11-02 | 6.70 |
| 2016-11-01 | 8.09 |
| 2016-10-31 | 7.16 |
| 2016-10-28 | 7.30 |
| 2016-10-27 | 7.98 |
| 2016-10-26 | 8.88 |
| 2016-10-25 | 10.01 |
| 2016-10-24 | 10.24 |
| 2016-10-20 | 9.11 |
| 2016-10-19 | 8.66 |
| 2016-10-18 | 9.11 |
| 2016-10-17 | 7.53 |
| 2016-10-14 | 8.43 |
| 2016-10-13 | 7.53 |
| 2016-10-12 | 9.11 |
| 2016-10-11 | 9.56 |
| 2016-10-07 | 11.14 |
| 2016-10-06 | 11.59 |
| 2016-10-05 | 10.69 |
| 2016-10-04 | 10.24 |
| 2016-10-03 | 9.79 |
| 2016-09-30 | 8.43 |
| 2016-09-29 | 10.69 |
| 2016-09-28 | 10.01 |
| 2016-09-27 | 9.79 |
| 2016-09-26 | 8.88 |
| 2016-09-23 | 10.01 |
| 2016-09-22 | 10.69 |
| 2016-09-21 | 10.01 |
| 2016-09-20 | 9.79 |
| 2016-09-19 | 9.56 |
| 2016-09-15 | 8.88 |
| 2016-09-14 | 8.20 |
| 2016-09-13 | 8.43 |
| 2016-09-12 | 8.66 |
| 2016-09-09 | 12.27 |
| 2016-09-08 | 10.92 |
| 2016-09-07 | 10.46 |
| 2016-09-06 | 10.46 |
| 2016-09-05 | 9.79 |
| 2016-09-02 | 7.98 |
| 2016-09-01 | 7.98 |
| 2016-08-31 | 6.85 |
| 2016-08-30 | 6.85 |
| 2016-08-29 | 6.17 |
| 2016-08-26 | 6.62 |
| 2016-08-25 | 5.95 |
| 2016-08-24 | 5.95 |
| 2016-08-23 | 6.85 |
| 2016-08-22 | 6.85 |
| 2016-08-19 | 6.40 |
| 2016-08-18 | 7.08 |
| 2016-08-17 | 5.72 |
| 2016-08-16 | 6.17 |
| 2016-08-15 | 6.62 |
| 2016-08-12 | 5.49 |
| 2016-08-11 | 4.59 |
| 2016-08-10 | 4.14 |
| 2016-08-09 | 4.14 |
| 2016-08-08 | 4.14 |
| 2016-08-05 | 2.78 |
| 2016-08-04 | 1.20 |
| 2016-08-03 | 0.75 |
| 2016-08-01 | 2.78 |
| 2016-07-29 | 1.43 |
| 2016-07-28 | 2.78 |
| 2016-07-27 | 2.33 |
| 2016-07-26 | 2.78 |
| 2016-07-25 | 1.88 |
| 2016-07-22 | 1.65 |
| 2016-07-21 | 1.88 |
| 2016-07-20 | 1.65 |
| 2016-07-19 | 0.30 |
| 2016-07-18 | 0.98 |
| 2016-07-15 | 0.75 |
| 2016-07-14 | 0.07 |
| 2016-07-13 | -1.06 |
| 2016-07-12 | -1.51 |
| 2016-07-11 | -3.32 |
| 2016-07-08 | -4.45 |
| 2016-07-07 | -3.99 |
| 2016-07-06 | -4.90 |
| 2016-07-05 | -3.77 |
| 2016-07-04 | -2.19 |
| 2016-06-30 | -3.54 |
| 2016-06-29 | -5.12 |
| 2016-06-28 | -6.48 |
| 2016-06-27 | -6.48 |
| 2016-06-24 | -6.25 |
| 2016-06-23 | -3.54 |
| 2016-06-22 | -3.77 |
| 2016-06-21 | -4.90 |
| 2016-06-20 | -5.80 |
| 2016-06-17 | -6.93 |
| 2016-06-16 | -7.61 |
| 2016-06-15 | -6.03 |
| 2016-06-14 | -6.03 |
| 2016-06-13 | -5.58 |
| 2016-06-10 | -3.32 |
| 2016-06-08 | -2.19 |
| 2016-06-07 | -2.41 |
| 2016-06-06 | -3.54 |
| 2016-06-03 | -3.99 |
| 2016-06-02 | -4.45 |
| 2016-06-01 | -5.12 |
| 2016-05-31 | -4.67 |
| 2016-05-30 | -5.80 |
| 2016-05-27 | -6.03 |
| 2016-05-26 | -6.70 |
| 2016-05-25 | -6.93 |
| 2016-05-24 | -9.19 |
| 2016-05-23 | -9.64 |
| 2016-05-20 | -8.96 |
| 2016-05-19 | -10.18 |
| 2016-05-18 | -9.82 |
| 2016-05-17 | -8.29 |
| 2016-05-16 | -9.42 |
| 2016-05-13 | -10.18 |
| 2016-05-12 | -9.42 |
| 2016-05-11 | -8.74 |
| 2016-05-10 | -7.61 |
| 2016-05-09 | -8.29 |
| 2016-05-06 | -8.74 |
| 2016-05-05 | -7.16 |
| 2016-05-04 | -6.48 |
| 2016-05-03 | -6.25 |
| 2016-04-29 | -4.45 |
| 2016-04-28 | -2.86 |
| 2016-04-27 | -2.91 |
| 2016-04-26 | -2.69 |
| 2016-04-25 | -3.36 |
| 2016-04-22 | -2.24 |
| 2016-04-21 | -1.56 |
| 2016-04-20 | -3.58 |
| 2016-04-19 | -2.46 |
| 2016-04-18 | -3.81 |
| 2016-04-15 | -3.13 |
| 2016-04-14 | -2.69 |
| 2016-04-13 | -3.58 |
| 2016-04-12 | -6.72 |
| 2016-04-11 | -6.72 |
| 2016-04-08 | -7.39 |
| 2016-04-07 | -7.84 |
| 2016-04-06 | -8.07 |
| 2016-04-05 | -8.52 |
| 2016-04-01 | -6.95 |
| 2016-03-31 | -5.60 |
| 2016-03-30 | -5.15 |
| 2016-03-29 | -7.62 |
| 2016-03-24 | -7.62 |
| 2016-03-23 | -6.27 |
| 2016-03-22 | -6.27 |
| 2016-03-21 | -6.27 |
| 2016-03-18 | -6.05 |
| 2016-03-17 | -6.95 |
| 2016-03-16 | -7.84 |
| 2016-03-15 | -7.62 |
| 2016-03-14 | -7.17 |
| 2016-03-11 | -8.07 |
| 2016-03-10 | -8.96 |
| 2016-03-09 | -8.96 |
| 2016-03-08 | -8.96 |
| 2016-03-07 | -8.29 |
| 2016-03-04 | -8.52 |
| 2016-03-03 | -9.64 |
| 2016-03-02 | -9.41 |
| 2016-03-01 | -12.28 |
| 2016-02-29 | -13.45 |
| 2016-02-26 | -12.19 |
| 2016-02-25 | -14.43 |
| 2016-02-24 | -13.18 |
| 2016-02-23 | -12.01 |
| 2016-02-22 | -11.83 |
| 2016-02-19 | -12.82 |
| 2016-02-18 | -12.28 |
| 2016-02-17 | -14.35 |
| 2016-02-16 | -13.45 |
| 2016-02-15 | -14.26 |
| 2016-02-12 | -16.95 |
| 2016-02-11 | -16.14 |
| 2016-02-05 | -12.64 |
| 2016-02-04 | -13.09 |
| 2016-02-03 | -13.90 |
| 2016-02-02 | -12.01 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -11.03 |
| 2016-01-28 | -13.00 |
| 2016-01-27 | -13.81 |
| 2016-01-26 | -14.70 |
| 2016-01-25 | -12.37 |
| 2016-01-22 | -13.36 |
| 2016-01-21 | -15.87 |
| 2016-01-20 | -14.52 |
| 2016-01-19 | -11.03 |
| 2016-01-18 | -12.73 |
| 2016-01-15 | -11.65 |
| 2016-01-14 | -10.08 |
| 2016-01-13 | -9.41 |
| 2016-01-12 | -10.76 |
| 2016-01-11 | -9.86 |
| 2016-01-08 | -7.17 |
| 2016-01-07 | -7.84 |
| 2016-01-06 | -5.15 |
| 2016-01-05 | -4.03 |
| 2016-01-04 | -3.81 |
| 2015-12-31 | -0.89 |
| 2015-12-30 | -0.67 |
| 2015-12-29 | -0.44 |
| 2015-12-28 | -0.89 |
| 2015-12-24 | 0.01 |
| 2015-12-23 | -0.44 |
| 2015-12-22 | -1.34 |
| 2015-12-21 | -1.34 |
| 2015-12-18 | -1.34 |
| 2015-12-17 | -0.89 |
| 2015-12-16 | -1.56 |
| 2015-12-15 | -3.58 |
| 2015-12-14 | -3.36 |
| 2015-12-11 | -2.69 |
| 2015-12-10 | -1.79 |
| 2015-12-09 | -1.34 |
| 2015-12-08 | -0.89 |
| 2015-12-07 | 0.90 |
| 2015-12-04 | 0.68 |
| 2015-12-03 | 1.35 |
| 2015-12-02 | 1.80 |
| 2015-12-01 | 1.35 |
| 2015-11-30 | -0.44 |
| 2015-11-27 | 0.01 |
| 2015-11-26 | 2.02 |
| 2015-11-25 | 2.02 |
| 2015-11-24 | 2.25 |
| 2015-11-23 | 2.70 |
| 2015-11-20 | 2.92 |
| 2015-11-19 | 1.80 |
| 2015-11-18 | 0.45 |
| 2015-11-17 | 0.90 |
| 2015-11-16 | -0.44 |
| 2015-11-13 | 1.35 |
| 2015-11-12 | 3.82 |
| 2015-11-11 | 1.13 |
| 2015-11-10 | 1.35 |
| 2015-11-09 | 2.47 |
| 2015-11-06 | 3.37 |
| 2015-11-05 | 4.04 |
| 2015-11-04 | 4.27 |
| 2015-11-03 | 2.25 |
| 2015-11-02 | 1.13 |
| 2015-10-30 | 2.47 |
| 2015-10-29 | 2.92 |
| 2015-10-28 | 3.68 |
| 2015-10-27 | 4.56 |
| 2015-10-26 | 4.34 |
| 2015-10-23 | 4.77 |
| 2015-10-22 | 3.25 |
| 2015-10-20 | 3.68 |
| 2015-10-19 | 4.12 |
| 2015-10-16 | 4.12 |
| 2015-10-15 | 3.46 |
| 2015-10-14 | 1.28 |
| 2015-10-13 | 2.15 |
| 2015-10-12 | 2.81 |
| 2015-10-09 | 1.28 |
| 2015-10-08 | 1.06 |
| 2015-10-07 | 1.72 |
| 2015-10-06 | -1.34 |
| 2015-10-05 | -1.12 |
| 2015-10-02 | -2.65 |
| 2015-09-30 | -5.70 |
| 2015-09-29 | -7.01 |
| 2015-09-25 | -3.96 |
| 2015-09-24 | -4.39 |
| 2015-09-23 | -3.52 |
| 2015-09-22 | -1.77 |
| 2015-09-21 | -1.77 |
| 2015-09-18 | -0.68 |
| 2015-09-17 | -1.56 |
| 2015-09-16 | -0.90 |
| 2015-09-15 | -3.30 |
| 2015-09-14 | -2.43 |
| 2015-09-11 | -2.87 |
| 2015-09-10 | -2.65 |
| 2015-09-09 | -0.25 |
| 2015-09-08 | -3.96 |
| 2015-09-07 | -7.01 |
| 2015-09-04 | -6.14 |
| 2015-09-02 | -5.70 |
| 2015-09-01 | -4.83 |
| 2015-08-31 | -2.43 |
| 2015-08-28 | -2.21 |
| 2015-08-27 | -1.56 |
| 2015-08-26 | -5.27 |
| 2015-08-25 | -3.52 |
| 2015-08-24 | -4.39 |
| 2015-08-21 | 0.85 |
| 2015-08-20 | 2.37 |
| 2015-08-19 | 3.90 |
| 2015-08-18 | 5.21 |
| 2015-08-17 | 6.96 |
| 2015-08-14 | 7.61 |
| 2015-08-13 | 7.61 |
| 2015-08-12 | 6.96 |
| 2015-08-11 | 9.58 |
| 2015-08-10 | 9.36 |
| 2015-08-07 | 9.58 |
| 2015-08-06 | 9.14 |
| 2015-08-05 | 9.58 |
| 2015-08-04 | 9.14 |
| 2015-08-03 | 9.14 |
| 2015-07-31 | 10.01 |
| 2015-07-30 | 9.58 |
| 2015-07-29 | 10.23 |
| 2015-07-28 | 9.79 |
| 2015-07-27 | 8.92 |
| 2015-07-24 | 12.20 |
| 2015-07-23 | 13.51 |
| 2015-07-22 | 13.07 |
| 2015-07-21 | 14.16 |
| 2015-07-20 | 13.51 |
| 2015-07-17 | 13.72 |
| 2015-07-16 | 12.41 |
| 2015-07-15 | 11.98 |
| 2015-07-14 | 12.20 |
| 2015-07-13 | 12.85 |
| 2015-07-10 | 11.32 |
| 2015-07-09 | 9.14 |
| 2015-07-08 | 5.21 |
| 2015-07-07 | 11.54 |
| 2015-07-06 | 12.85 |
| 2015-07-03 | 16.34 |
| 2015-07-02 | 17.43 |
| 2015-06-30 | 17.22 |
| 2015-06-29 | 16.12 |
| 2015-06-26 | 18.96 |
| 2015-06-25 | 21.14 |
| 2015-06-24 | 21.80 |
| 2015-06-23 | 21.36 |
| 2015-06-22 | 20.27 |
| 2015-06-19 | 18.74 |
| 2015-06-18 | 18.31 |
| 2015-06-17 | 18.31 |
| 2015-06-16 | 17.65 |
| 2015-06-15 | 18.74 |
| 2015-06-12 | 20.93 |
| 2015-06-11 | 19.40 |
| 2015-06-10 | 18.09 |
| 2015-06-09 | 19.62 |
| 2015-06-08 | 20.93 |
| 2015-06-05 | 20.49 |
| 2015-06-04 | 22.02 |
| 2015-06-03 | 22.24 |
| 2015-06-02 | 21.58 |
| 2015-06-01 | 22.24 |
| 2015-05-29 | 21.36 |
| 2015-05-28 | 24.42 |
| 2015-05-27 | 23.98 |
| 2015-05-26 | 25.07 |
| 2015-05-22 | 23.55 |
| 2015-05-21 | 21.58 |
| 2015-05-20 | 21.58 |
| 2015-05-19 | 22.02 |
| 2015-05-18 | 21.36 |
| 2015-05-15 | 22.45 |
| 2015-05-14 | 20.27 |
| 2015-05-13 | 20.05 |
| 2015-05-12 | 20.71 |
| 2015-05-11 | 22.02 |
| 2015-05-08 | 21.36 |
| 2015-05-07 | 20.05 |
| 2015-05-06 | 21.80 |
| 2015-05-05 | 22.24 |
| 2015-05-04 | 23.98 |
| 2015-04-30 | 23.76 |
| 2015-04-29 | 25.07 |
| 2015-04-28 | 25.38 |
| 2015-04-27 | 25.38 |
| 2015-04-24 | 23.43 |
| 2015-04-23 | 22.34 |
| 2015-04-22 | 22.99 |
| 2015-04-21 | 22.78 |
| 2015-04-20 | 19.31 |
| 2015-04-17 | 21.91 |
| 2015-04-16 | 22.13 |
| 2015-04-15 | 21.69 |
| 2015-04-14 | 21.48 |
| 2015-04-13 | 23.21 |
| 2015-04-10 | 19.96 |
| 2015-04-09 | 18.44 |
| 2015-04-08 | 15.40 |
| 2015-04-02 | 11.28 |
| 2015-04-01 | 10.41 |
| 2015-03-31 | 9.76 |
| 2015-03-30 | 9.54 |
| 2015-03-27 | 7.81 |
| 2015-03-26 | 8.03 |
| 2015-03-25 | 8.24 |
| 2015-03-24 | 7.38 |
| 2015-03-23 | 7.81 |
| 2015-03-20 | 7.38 |
| 2015-03-19 | 7.59 |
| 2015-03-18 | 6.29 |
| 2015-03-17 | 5.42 |
| 2015-03-16 | 5.42 |
| 2015-03-13 | 4.77 |
| 2015-03-12 | 4.77 |
| 2015-03-11 | 4.34 |
| 2015-03-10 | 5.21 |
| 2015-03-09 | 6.07 |
| 2015-03-06 | 6.29 |
| 2015-03-05 | 6.07 |
| 2015-03-04 | 6.94 |
| 2015-03-03 | 8.24 |
| 2015-03-02 | 8.89 |
| 2015-02-27 | 8.89 |
| 2015-02-26 | 9.33 |
| 2015-02-25 | 8.46 |
| 2015-02-24 | 8.46 |
| 2015-02-23 | 8.89 |
| 2015-02-18 | 8.68 |
| 2015-02-17 | 8.89 |
| 2015-02-16 | 8.46 |
| 2015-02-13 | 8.24 |
| 2015-02-12 | 7.16 |
| 2015-02-11 | 6.51 |
| 2015-02-10 | 7.59 |
| 2015-02-09 | 7.38 |
| 2015-02-06 | 8.24 |
| 2015-02-05 | 8.68 |
| 2015-02-04 | 8.03 |
| 2015-02-03 | 7.38 |
| 2015-02-02 | 7.16 |
| 2015-01-30 | 7.38 |
| 2015-01-29 | 7.81 |
| 2015-01-28 | 8.89 |
| 2015-01-27 | 8.68 |
| 2015-01-26 | 9.11 |
| 2015-01-23 | 8.68 |
| 2015-01-22 | 7.59 |
| 2015-01-21 | 6.72 |
| 2015-01-20 | 4.99 |
| 2015-01-19 | 3.90 |
| 2015-01-16 | 5.64 |
| 2015-01-15 | 6.72 |
| 2015-01-14 | 5.64 |
| 2015-01-13 | 6.29 |
| 2015-01-12 | 5.42 |
| 2015-01-09 | 4.99 |
| 2015-01-08 | 4.56 |
| 2015-01-07 | 3.69 |
| 2015-01-06 | 2.60 |
| 2015-01-05 | 3.90 |
| 2015-01-02 | 4.34 |
| 2014-12-31 | 3.69 |
| 2014-12-30 | 2.60 |
| 2014-12-29 | 4.12 |
| 2014-12-24 | 2.60 |
| 2014-12-23 | 2.39 |
| 2014-12-22 | 2.82 |
| 2014-12-19 | 1.52 |
| 2014-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy