Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 59.27 |
| 2025-09-03 | 61.01 |
| 2025-09-02 | 61.88 |
| 2025-09-01 | 62.62 |
| 2025-08-29 | 59.27 |
| 2025-08-28 | 58.52 |
| 2025-08-27 | 59.76 |
| 2025-08-26 | 61.75 |
| 2025-08-25 | 63.87 |
| 2025-08-22 | 60.63 |
| 2025-08-21 | 59.27 |
| 2025-08-20 | 59.52 |
| 2025-08-19 | 59.27 |
| 2025-08-18 | 59.52 |
| 2025-08-15 | 60.39 |
| 2025-08-14 | 61.75 |
| 2025-08-13 | 62.13 |
| 2025-08-12 | 58.40 |
| 2025-08-11 | 57.90 |
| 2025-08-08 | 57.78 |
| 2025-08-07 | 58.89 |
| 2025-08-06 | 58.02 |
| 2025-08-05 | 57.65 |
| 2025-08-04 | 56.66 |
| 2025-08-01 | 55.29 |
| 2025-07-31 | 57.03 |
| 2025-07-30 | 59.52 |
| 2025-07-29 | 61.75 |
| 2025-07-28 | 62.00 |
| 2025-07-25 | 60.88 |
| 2025-07-24 | 62.62 |
| 2025-07-23 | 61.75 |
| 2025-07-22 | 59.14 |
| 2025-07-21 | 58.27 |
| 2025-07-18 | 57.40 |
| 2025-07-17 | 55.41 |
| 2025-07-16 | 55.29 |
| 2025-07-15 | 55.91 |
| 2025-07-14 | 53.55 |
| 2025-07-11 | 53.05 |
| 2025-07-10 | 52.43 |
| 2025-07-09 | 51.56 |
| 2025-07-08 | 53.18 |
| 2025-07-07 | 51.43 |
| 2025-07-04 | 51.68 |
| 2025-07-03 | 52.55 |
| 2025-07-02 | 53.18 |
| 2025-06-30 | 52.43 |
| 2025-06-27 | 53.55 |
| 2025-06-26 | 53.92 |
| 2025-06-25 | 54.79 |
| 2025-06-24 | 52.93 |
| 2025-06-23 | 49.82 |
| 2025-06-20 | 48.70 |
| 2025-06-19 | 46.96 |
| 2025-06-18 | 49.94 |
| 2025-06-17 | 51.68 |
| 2025-06-16 | 52.18 |
| 2025-06-13 | 50.81 |
| 2025-06-12 | 52.06 |
| 2025-06-11 | 53.80 |
| 2025-06-10 | 52.30 |
| 2025-06-09 | 52.30 |
| 2025-06-06 | 50.19 |
| 2025-06-05 | 50.44 |
| 2025-06-04 | 48.95 |
| 2025-06-03 | 48.08 |
| 2025-06-02 | 45.96 |
| 2025-05-30 | 46.59 |
| 2025-05-29 | 48.33 |
| 2025-05-28 | 46.46 |
| 2025-05-27 | 47.08 |
| 2025-05-26 | 46.21 |
| 2025-05-23 | 48.08 |
| 2025-05-22 | 47.70 |
| 2025-05-21 | 49.57 |
| 2025-05-20 | 48.45 |
| 2025-05-19 | 46.34 |
| 2025-05-16 | 46.46 |
| 2025-05-15 | 47.08 |
| 2025-05-14 | 48.08 |
| 2025-05-13 | 44.60 |
| 2025-05-12 | 47.58 |
| 2025-05-09 | 43.35 |
| 2025-05-08 | 42.61 |
| 2025-05-07 | 41.99 |
| 2025-05-06 | 41.99 |
| 2025-05-02 | 40.87 |
| 2025-04-30 | 38.38 |
| 2025-04-29 | 37.63 |
| 2025-04-28 | 37.39 |
| 2025-04-25 | 37.39 |
| 2025-04-24 | 36.77 |
| 2025-04-23 | 37.88 |
| 2025-04-22 | 34.80 |
| 2025-04-17 | 33.69 |
| 2025-04-16 | 31.35 |
| 2025-04-15 | 33.94 |
| 2025-04-14 | 33.69 |
| 2025-04-11 | 30.61 |
| 2025-04-10 | 29.26 |
| 2025-04-09 | 26.43 |
| 2025-04-08 | 25.07 |
| 2025-04-07 | 23.35 |
| 2025-04-03 | 42.43 |
| 2025-04-02 | 44.77 |
| 2025-04-01 | 44.65 |
| 2025-03-31 | 44.40 |
| 2025-03-28 | 46.00 |
| 2025-03-27 | 46.99 |
| 2025-03-26 | 46.37 |
| 2025-03-25 | 45.63 |
| 2025-03-24 | 48.96 |
| 2025-03-21 | 47.73 |
| 2025-03-20 | 51.05 |
| 2025-03-19 | 54.37 |
| 2025-03-18 | 54.13 |
| 2025-03-17 | 50.56 |
| 2025-03-14 | 49.33 |
| 2025-03-13 | 46.25 |
| 2025-03-12 | 47.60 |
| 2025-03-11 | 47.97 |
| 2025-03-10 | 48.22 |
| 2025-03-07 | 50.93 |
| 2025-03-06 | 51.54 |
| 2025-03-05 | 46.49 |
| 2025-03-04 | 42.43 |
| 2025-03-03 | 42.92 |
| 2025-02-28 | 42.56 |
| 2025-02-27 | 47.36 |
| 2025-02-26 | 47.48 |
| 2025-02-25 | 43.05 |
| 2025-02-24 | 44.89 |
| 2025-02-21 | 45.76 |
| 2025-02-20 | 40.09 |
| 2025-02-19 | 42.43 |
| 2025-02-18 | 42.68 |
| 2025-02-17 | 40.46 |
| 2025-02-14 | 40.46 |
| 2025-02-13 | 35.42 |
| 2025-02-12 | 35.78 |
| 2025-02-11 | 32.46 |
| 2025-02-10 | 33.69 |
| 2025-02-07 | 31.35 |
| 2025-02-06 | 29.88 |
| 2025-02-05 | 28.03 |
| 2025-02-04 | 29.26 |
| 2025-02-03 | 25.81 |
| 2025-01-28 | 25.81 |
| 2025-01-27 | 25.57 |
| 2025-01-24 | 24.71 |
| 2025-01-23 | 22.49 |
| 2025-01-22 | 22.92 |
| 2025-01-21 | 25.07 |
| 2025-01-20 | 23.84 |
| 2025-01-17 | 21.81 |
| 2025-01-16 | 21.57 |
| 2025-01-15 | 19.90 |
| 2025-01-14 | 19.66 |
| 2025-01-13 | 17.50 |
| 2025-01-10 | 18.61 |
| 2025-01-09 | 19.60 |
| 2025-01-08 | 19.84 |
| 2025-01-07 | 20.83 |
| 2025-01-06 | 22.37 |
| 2025-01-03 | 22.74 |
| 2025-01-02 | 21.75 |
| 2024-12-31 | 24.71 |
| 2024-12-30 | 24.21 |
| 2024-12-27 | 24.46 |
| 2024-12-24 | 24.95 |
| 2024-12-23 | 23.23 |
| 2024-12-20 | 22.43 |
| 2024-12-19 | 22.61 |
| 2024-12-18 | 23.35 |
| 2024-12-17 | 22.49 |
| 2024-12-16 | 22.67 |
| 2024-12-13 | 23.60 |
| 2024-12-12 | 26.43 |
| 2024-12-11 | 25.07 |
| 2024-12-10 | 26.06 |
| 2024-12-09 | 26.55 |
| 2024-12-06 | 23.35 |
| 2024-12-05 | 21.38 |
| 2024-12-04 | 22.37 |
| 2024-12-03 | 22.37 |
| 2024-12-02 | 21.50 |
| 2024-11-29 | 20.64 |
| 2024-11-28 | 20.03 |
| 2024-11-27 | 21.63 |
| 2024-11-26 | 18.61 |
| 2024-11-25 | 18.73 |
| 2024-11-22 | 19.04 |
| 2024-11-21 | 21.38 |
| 2024-11-20 | 22.00 |
| 2024-11-19 | 21.81 |
| 2024-11-18 | 21.32 |
| 2024-11-15 | 20.34 |
| 2024-11-14 | 20.34 |
| 2024-11-13 | 22.74 |
| 2024-11-12 | 22.92 |
| 2024-11-11 | 26.55 |
| 2024-11-08 | 28.15 |
| 2024-11-07 | 29.75 |
| 2024-11-06 | 27.04 |
| 2024-11-05 | 30.00 |
| 2024-11-04 | 27.29 |
| 2024-11-01 | 26.92 |
| 2024-10-31 | 25.94 |
| 2024-10-30 | 25.94 |
| 2024-10-29 | 28.03 |
| 2024-10-28 | 27.43 |
| 2024-10-25 | 27.55 |
| 2024-10-24 | 26.83 |
| 2024-10-23 | 28.39 |
| 2024-10-22 | 26.83 |
| 2024-10-21 | 26.71 |
| 2024-10-18 | 28.51 |
| 2024-10-17 | 24.08 |
| 2024-10-16 | 25.40 |
| 2024-10-15 | 25.88 |
| 2024-10-14 | 30.30 |
| 2024-10-10 | 31.26 |
| 2024-10-09 | 27.43 |
| 2024-10-08 | 29.34 |
| 2024-10-07 | 42.25 |
| 2024-10-04 | 40.22 |
| 2024-10-03 | 36.40 |
| 2024-10-02 | 38.31 |
| 2024-09-30 | 30.42 |
| 2024-09-27 | 27.55 |
| 2024-09-26 | 23.49 |
| 2024-09-25 | 18.59 |
| 2024-09-24 | 17.99 |
| 2024-09-23 | 13.27 |
| 2024-09-20 | 13.21 |
| 2024-09-19 | 11.89 |
| 2024-09-17 | 9.68 |
| 2024-09-16 | 8.36 |
| 2024-09-13 | 8.01 |
| 2024-09-12 | 7.23 |
| 2024-09-11 | 6.21 |
| 2024-09-10 | 7.05 |
| 2024-09-09 | 6.63 |
| 2024-09-05 | 8.13 |
| 2024-09-04 | 8.07 |
| 2024-09-03 | 9.26 |
| 2024-09-02 | 9.38 |
| 2024-08-30 | 11.23 |
| 2024-08-29 | 9.80 |
| 2024-08-28 | 9.38 |
| 2024-08-27 | 10.40 |
| 2024-08-26 | 9.80 |
| 2024-08-23 | 8.84 |
| 2024-08-22 | 8.90 |
| 2024-08-21 | 7.35 |
| 2024-08-20 | 8.07 |
| 2024-08-19 | 8.48 |
| 2024-08-16 | 7.65 |
| 2024-08-15 | 5.73 |
| 2024-08-14 | 5.56 |
| 2024-08-13 | 5.97 |
| 2024-08-12 | 5.56 |
| 2024-08-09 | 5.56 |
| 2024-08-08 | 4.24 |
| 2024-08-07 | 4.18 |
| 2024-08-06 | 2.81 |
| 2024-08-05 | 3.10 |
| 2024-08-02 | 4.66 |
| 2024-08-01 | 6.69 |
| 2024-07-31 | 7.35 |
| 2024-07-30 | 4.90 |
| 2024-07-29 | 6.63 |
| 2024-07-26 | 4.90 |
| 2024-07-25 | 5.02 |
| 2024-07-24 | 6.87 |
| 2024-07-23 | 7.71 |
| 2024-07-22 | 8.90 |
| 2024-07-19 | 7.47 |
| 2024-07-18 | 9.56 |
| 2024-07-17 | 9.26 |
| 2024-07-16 | 9.26 |
| 2024-07-15 | 11.05 |
| 2024-07-12 | 12.73 |
| 2024-07-11 | 9.98 |
| 2024-07-10 | 7.71 |
| 2024-07-09 | 7.89 |
| 2024-07-08 | 8.07 |
| 2024-07-05 | 9.14 |
| 2024-07-04 | 10.64 |
| 2024-07-03 | 9.98 |
| 2024-07-02 | 8.72 |
| 2024-06-28 | 8.30 |
| 2024-06-27 | 8.36 |
| 2024-06-26 | 10.40 |
| 2024-06-25 | 10.16 |
| 2024-06-24 | 9.98 |
| 2024-06-21 | 9.98 |
| 2024-06-20 | 11.83 |
| 2024-06-19 | 12.43 |
| 2024-06-18 | 9.32 |
| 2024-06-17 | 9.38 |
| 2024-06-14 | 9.20 |
| 2024-06-13 | 10.34 |
| 2024-06-12 | 9.32 |
| 2024-06-11 | 10.58 |
| 2024-06-07 | 11.53 |
| 2024-06-06 | 12.13 |
| 2024-06-05 | 11.53 |
| 2024-06-04 | 11.53 |
| 2024-06-03 | 11.29 |
| 2024-05-31 | 9.38 |
| 2024-05-30 | 10.34 |
| 2024-05-29 | 11.83 |
| 2024-05-28 | 13.68 |
| 2024-05-27 | 13.56 |
| 2024-05-24 | 12.31 |
| 2024-05-23 | 13.68 |
| 2024-05-22 | 15.60 |
| 2024-05-21 | 15.66 |
| 2024-05-20 | 18.41 |
| 2024-05-17 | 17.87 |
| 2024-05-16 | 16.73 |
| 2024-05-14 | 14.94 |
| 2024-05-13 | 15.18 |
| 2024-05-10 | 14.28 |
| 2024-05-09 | 11.59 |
| 2024-05-08 | 10.04 |
| 2024-05-07 | 10.93 |
| 2024-05-06 | 11.65 |
| 2024-05-03 | 10.93 |
| 2024-05-02 | 9.44 |
| 2024-04-30 | 6.63 |
| 2024-04-29 | 6.51 |
| 2024-04-26 | 6.09 |
| 2024-04-25 | 3.78 |
| 2024-04-24 | 3.31 |
| 2024-04-23 | 1.11 |
| 2024-04-22 | -0.96 |
| 2024-04-19 | -2.38 |
| 2024-04-18 | -1.43 |
| 2024-04-17 | -2.32 |
| 2024-04-16 | -2.26 |
| 2024-04-15 | -0.31 |
| 2024-04-12 | 0.58 |
| 2024-04-11 | 2.77 |
| 2024-04-10 | 3.07 |
| 2024-04-09 | 1.23 |
| 2024-04-08 | 0.58 |
| 2024-04-05 | 0.40 |
| 2024-04-03 | 0.40 |
| 2024-04-02 | 1.65 |
| 2024-03-28 | -0.72 |
| 2024-03-27 | -1.49 |
| 2024-03-26 | -0.19 |
| 2024-03-25 | -1.14 |
| 2024-03-22 | -0.96 |
| 2024-03-21 | 1.35 |
| 2024-03-20 | -0.60 |
| 2024-03-19 | -0.72 |
| 2024-03-18 | 0.52 |
| 2024-03-15 | 0.46 |
| 2024-03-14 | 1.77 |
| 2024-03-13 | 2.66 |
| 2024-03-12 | 2.66 |
| 2024-03-11 | -0.49 |
| 2024-03-08 | -1.85 |
| 2024-03-07 | -2.68 |
| 2024-03-06 | -1.61 |
| 2024-03-05 | -3.39 |
| 2024-03-04 | -0.78 |
| 2024-03-01 | -0.90 |
| 2024-02-29 | -1.43 |
| 2024-02-28 | -1.14 |
| 2024-02-27 | 0.52 |
| 2024-02-26 | -0.60 |
| 2024-02-23 | 0.05 |
| 2024-02-22 | 0.28 |
| 2024-02-21 | -1.32 |
| 2024-02-20 | -2.92 |
| 2024-02-19 | -3.45 |
| 2024-02-16 | -2.20 |
| 2024-02-15 | -4.69 |
| 2024-02-14 | -5.05 |
| 2024-02-09 | -6.00 |
| 2024-02-08 | -5.17 |
| 2024-02-07 | -3.98 |
| 2024-02-06 | -3.51 |
| 2024-02-05 | -7.36 |
| 2024-02-02 | -7.18 |
| 2024-02-01 | -6.71 |
| 2024-01-31 | -7.42 |
| 2024-01-30 | -6.18 |
| 2024-01-29 | -3.80 |
| 2024-01-26 | -4.58 |
| 2024-01-25 | -3.09 |
| 2024-01-24 | -4.81 |
| 2024-01-23 | -8.25 |
| 2024-01-22 | -10.44 |
| 2024-01-19 | -8.49 |
| 2024-01-18 | -7.95 |
| 2024-01-17 | -8.72 |
| 2024-01-16 | -5.17 |
| 2024-01-15 | -2.92 |
| 2024-01-12 | -2.86 |
| 2024-01-11 | -2.44 |
| 2024-01-10 | -3.69 |
| 2024-01-09 | -3.15 |
| 2024-01-08 | -3.03 |
| 2024-01-05 | -1.14 |
| 2024-01-04 | -0.37 |
| 2024-01-03 | -0.49 |
| 2024-01-02 | 0.40 |
| 2023-12-29 | 1.89 |
| 2023-12-28 | 2.12 |
| 2023-12-27 | -0.66 |
| 2023-12-22 | -2.38 |
| 2023-12-21 | -0.55 |
| 2023-12-20 | -0.66 |
| 2023-12-19 | -1.43 |
| 2023-12-18 | -0.66 |
| 2023-12-15 | 0.40 |
| 2023-12-14 | -1.97 |
| 2023-12-13 | -3.03 |
| 2023-12-12 | -2.15 |
| 2023-12-11 | -3.15 |
| 2023-12-08 | -2.44 |
| 2023-12-07 | -2.38 |
| 2023-12-06 | -1.67 |
| 2023-12-05 | -2.44 |
| 2023-12-04 | -0.49 |
| 2023-12-01 | 0.58 |
| 2023-11-30 | 1.89 |
| 2023-11-29 | 1.53 |
| 2023-11-28 | 3.72 |
| 2023-11-27 | 4.73 |
| 2023-11-24 | 4.85 |
| 2023-11-23 | 7.04 |
| 2023-11-22 | 5.86 |
| 2023-11-21 | 5.74 |
| 2023-11-20 | 6.09 |
| 2023-11-17 | 4.14 |
| 2023-11-16 | 6.39 |
| 2023-11-15 | 7.87 |
| 2023-11-14 | 3.90 |
| 2023-11-13 | 4.08 |
| 2023-11-10 | 2.60 |
| 2023-11-09 | 4.49 |
| 2023-11-08 | 4.61 |
| 2023-11-07 | 5.26 |
| 2023-11-06 | 7.10 |
| 2023-11-03 | 5.26 |
| 2023-11-02 | 2.71 |
| 2023-11-01 | 1.89 |
| 2023-10-31 | 2.06 |
| 2023-10-30 | 3.90 |
| 2023-10-27 | 3.90 |
| 2023-10-26 | 1.66 |
| 2023-10-25 | 1.95 |
| 2023-10-24 | 1.14 |
| 2023-10-20 | 2.23 |
| 2023-10-19 | 2.92 |
| 2023-10-18 | 5.62 |
| 2023-10-17 | 5.74 |
| 2023-10-16 | 4.99 |
| 2023-10-13 | 5.97 |
| 2023-10-12 | 8.38 |
| 2023-10-11 | 6.60 |
| 2023-10-10 | 5.28 |
| 2023-10-09 | 4.42 |
| 2023-10-06 | 4.25 |
| 2023-10-05 | 2.52 |
| 2023-10-04 | 2.35 |
| 2023-10-03 | 3.10 |
| 2023-09-29 | 5.97 |
| 2023-09-28 | 3.44 |
| 2023-09-27 | 4.88 |
| 2023-09-26 | 3.96 |
| 2023-09-25 | 5.39 |
| 2023-09-22 | 7.46 |
| 2023-09-21 | 5.05 |
| 2023-09-20 | 6.37 |
| 2023-09-19 | 7.06 |
| 2023-09-18 | 6.54 |
| 2023-09-15 | 8.04 |
| 2023-09-14 | 7.46 |
| 2023-09-13 | 7.18 |
| 2023-09-12 | 7.23 |
| 2023-09-11 | 7.58 |
| 2023-09-07 | 7.98 |
| 2023-09-06 | 9.30 |
| 2023-09-05 | 9.30 |
| 2023-09-04 | 11.60 |
| 2023-08-31 | 8.78 |
| 2023-08-30 | 9.19 |
| 2023-08-29 | 9.36 |
| 2023-08-28 | 7.18 |
| 2023-08-25 | 6.37 |
| 2023-08-24 | 7.81 |
| 2023-08-23 | 5.80 |
| 2023-08-22 | 5.28 |
| 2023-08-21 | 4.30 |
| 2023-08-18 | 6.20 |
| 2023-08-17 | 8.50 |
| 2023-08-16 | 8.33 |
| 2023-08-15 | 9.82 |
| 2023-08-14 | 10.91 |
| 2023-08-11 | 12.75 |
| 2023-08-10 | 13.67 |
| 2023-08-09 | 13.55 |
| 2023-08-08 | 13.15 |
| 2023-08-07 | 15.16 |
| 2023-08-04 | 15.16 |
| 2023-08-03 | 14.36 |
| 2023-08-02 | 14.88 |
| 2023-08-01 | 18.04 |
| 2023-07-31 | 18.04 |
| 2023-07-28 | 17.35 |
| 2023-07-27 | 15.62 |
| 2023-07-26 | 14.13 |
| 2023-07-25 | 14.47 |
| 2023-07-24 | 10.11 |
| 2023-07-21 | 12.58 |
| 2023-07-20 | 11.49 |
| 2023-07-19 | 11.72 |
| 2023-07-18 | 12.12 |
| 2023-07-14 | 14.36 |
| 2023-07-13 | 14.07 |
| 2023-07-12 | 11.26 |
| 2023-07-11 | 9.99 |
| 2023-07-10 | 9.07 |
| 2023-07-07 | 8.38 |
| 2023-07-06 | 9.30 |
| 2023-07-05 | 11.89 |
| 2023-07-04 | 13.55 |
| 2023-07-03 | 12.87 |
| 2023-06-30 | 10.62 |
| 2023-06-29 | 10.74 |
| 2023-06-28 | 12.23 |
| 2023-06-27 | 11.95 |
| 2023-06-26 | 10.05 |
| 2023-06-23 | 10.45 |
| 2023-06-21 | 12.35 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 16.08 |
| 2023-06-16 | 16.89 |
| 2023-06-15 | 15.74 |
| 2023-06-14 | 13.21 |
| 2023-06-13 | 13.96 |
| 2023-06-12 | 13.21 |
| 2023-06-09 | 12.98 |
| 2023-06-08 | 12.35 |
| 2023-06-07 | 12.00 |
| 2023-06-06 | 10.97 |
| 2023-06-05 | 11.20 |
| 2023-06-02 | 10.28 |
| 2023-06-01 | 5.91 |
| 2023-05-31 | 6.20 |
| 2023-05-30 | 8.15 |
| 2023-05-29 | 7.92 |
| 2023-05-25 | 9.01 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 12.64 |
| 2023-05-22 | 14.01 |
| 2023-05-19 | 12.64 |
| 2023-05-18 | 14.24 |
| 2023-05-17 | 13.15 |
| 2023-05-16 | 15.62 |
| 2023-05-15 | 15.62 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 14.13 |
| 2023-05-10 | 14.19 |
| 2023-05-09 | 14.70 |
| 2023-05-08 | 17.23 |
| 2023-05-05 | 15.85 |
| 2023-05-04 | 15.28 |
| 2023-05-03 | 13.67 |
| 2023-05-02 | 14.88 |
| 2023-04-28 | 14.93 |
| 2023-04-27 | 14.59 |
| 2023-04-26 | 13.96 |
| 2023-04-25 | 13.33 |
| 2023-04-24 | 15.28 |
| 2023-04-21 | 15.73 |
| 2023-04-20 | 17.79 |
| 2023-04-19 | 17.56 |
| 2023-04-18 | 19.16 |
| 2023-04-17 | 20.19 |
| 2023-04-14 | 18.36 |
| 2023-04-13 | 17.56 |
| 2023-04-12 | 17.33 |
| 2023-04-11 | 18.48 |
| 2023-04-06 | 17.45 |
| 2023-04-04 | 17.10 |
| 2023-04-03 | 17.79 |
| 2023-03-31 | 17.68 |
| 2023-03-30 | 17.33 |
| 2023-03-29 | 16.53 |
| 2023-03-28 | 14.36 |
| 2023-03-27 | 13.05 |
| 2023-03-24 | 14.93 |
| 2023-03-23 | 15.85 |
| 2023-03-22 | 13.22 |
| 2023-03-21 | 11.27 |
| 2023-03-20 | 9.84 |
| 2023-03-17 | 12.87 |
| 2023-03-16 | 11.10 |
| 2023-03-15 | 13.10 |
| 2023-03-14 | 11.27 |
| 2023-03-13 | 13.90 |
| 2023-03-10 | 11.44 |
| 2023-03-09 | 15.28 |
| 2023-03-08 | 15.73 |
| 2023-03-07 | 18.48 |
| 2023-03-06 | 18.93 |
| 2023-03-03 | 18.82 |
| 2023-03-02 | 17.79 |
| 2023-03-01 | 18.71 |
| 2023-02-28 | 14.30 |
| 2023-02-27 | 14.82 |
| 2023-02-24 | 15.73 |
| 2023-02-23 | 17.10 |
| 2023-02-22 | 17.45 |
| 2023-02-21 | 18.25 |
| 2023-02-20 | 20.08 |
| 2023-02-17 | 19.39 |
| 2023-02-16 | 20.88 |
| 2023-02-15 | 19.74 |
| 2023-02-14 | 21.45 |
| 2023-02-13 | 22.02 |
| 2023-02-10 | 21.79 |
| 2023-02-09 | 24.42 |
| 2023-02-08 | 22.48 |
| 2023-02-07 | 22.48 |
| 2023-02-06 | 22.14 |
| 2023-02-03 | 24.54 |
| 2023-02-02 | 26.25 |
| 2023-02-01 | 26.83 |
| 2023-01-31 | 25.80 |
| 2023-01-30 | 27.05 |
| 2023-01-27 | 30.26 |
| 2023-01-26 | 29.91 |
| 2023-01-20 | 26.83 |
| 2023-01-19 | 24.54 |
| 2023-01-18 | 24.77 |
| 2023-01-17 | 24.08 |
| 2023-01-16 | 24.88 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 23.74 |
| 2023-01-11 | 23.39 |
| 2023-01-10 | 22.71 |
| 2023-01-09 | 22.94 |
| 2023-01-06 | 20.76 |
| 2023-01-05 | 21.11 |
| 2023-01-04 | 19.62 |
| 2023-01-03 | 15.85 |
| 2022-12-30 | 13.90 |
| 2022-12-29 | 13.50 |
| 2022-12-28 | 14.59 |
| 2022-12-23 | 12.64 |
| 2022-12-22 | 13.16 |
| 2022-12-21 | 10.30 |
| 2022-12-20 | 9.84 |
| 2022-12-19 | 11.56 |
| 2022-12-16 | 12.19 |
| 2022-12-15 | 11.56 |
| 2022-12-14 | 13.22 |
| 2022-12-13 | 12.82 |
| 2022-12-12 | 11.96 |
| 2022-12-09 | 14.36 |
| 2022-12-08 | 11.84 |
| 2022-12-07 | 8.53 |
| 2022-12-06 | 11.96 |
| 2022-12-05 | 11.90 |
| 2022-12-02 | 7.33 |
| 2022-12-01 | 8.18 |
| 2022-11-30 | 6.93 |
| 2022-11-29 | 4.75 |
| 2022-11-28 | -0.39 |
| 2022-11-25 | 1.09 |
| 2022-11-24 | 1.67 |
| 2022-11-23 | 0.75 |
| 2022-11-22 | 0.18 |
| 2022-11-21 | 1.61 |
| 2022-11-18 | 3.38 |
| 2022-11-17 | 3.78 |
| 2022-11-16 | 4.98 |
| 2022-11-15 | 5.50 |
| 2022-11-14 | 1.21 |
| 2022-11-11 | -0.39 |
| 2022-11-10 | -7.37 |
| 2022-11-09 | -5.88 |
| 2022-11-08 | -4.68 |
| 2022-11-07 | -4.62 |
| 2022-11-04 | -7.20 |
| 2022-11-03 | -11.83 |
| 2022-11-02 | -9.03 |
| 2022-11-01 | -11.08 |
| 2022-10-31 | -15.26 |
| 2022-10-28 | -14.57 |
| 2022-10-27 | -11.31 |
| 2022-10-26 | -11.87 |
| 2022-10-25 | -12.69 |
| 2022-10-24 | -12.69 |
| 2022-10-21 | -6.90 |
| 2022-10-20 | -6.62 |
| 2022-10-19 | -5.24 |
| 2022-10-18 | -3.09 |
| 2022-10-17 | -4.86 |
| 2022-10-14 | -4.91 |
| 2022-10-13 | -5.85 |
| 2022-10-12 | -4.25 |
| 2022-10-11 | -3.48 |
| 2022-10-10 | -1.49 |
| 2022-10-07 | 1.43 |
| 2022-10-06 | 2.98 |
| 2022-10-05 | 3.37 |
| 2022-10-03 | -2.26 |
| 2022-09-30 | -1.27 |
| 2022-09-29 | -1.77 |
| 2022-09-28 | -1.21 |
| 2022-09-27 | 2.21 |
| 2022-09-26 | 2.10 |
| 2022-09-23 | 2.54 |
| 2022-09-22 | 3.81 |
| 2022-09-21 | 5.46 |
| 2022-09-20 | 7.28 |
| 2022-09-19 | 5.90 |
| 2022-09-16 | 7.06 |
| 2022-09-15 | 7.95 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 10.21 |
| 2022-09-09 | 10.38 |
| 2022-09-08 | 7.51 |
| 2022-09-07 | 8.55 |
| 2022-09-06 | 9.33 |
| 2022-09-05 | 9.27 |
| 2022-09-02 | 10.60 |
| 2022-09-01 | 11.48 |
| 2022-08-31 | 13.13 |
| 2022-08-30 | 13.13 |
| 2022-08-29 | 13.24 |
| 2022-08-26 | 14.24 |
| 2022-08-25 | 13.13 |
| 2022-08-24 | 9.27 |
| 2022-08-23 | 10.60 |
| 2022-08-22 | 11.92 |
| 2022-08-19 | 12.14 |
| 2022-08-18 | 11.92 |
| 2022-08-17 | 12.69 |
| 2022-08-16 | 12.25 |
| 2022-08-15 | 13.58 |
| 2022-08-12 | 14.35 |
| 2022-08-11 | 13.58 |
| 2022-08-10 | 11.15 |
| 2022-08-09 | 13.13 |
| 2022-08-08 | 13.47 |
| 2022-08-05 | 14.24 |
| 2022-08-04 | 14.13 |
| 2022-08-03 | 11.92 |
| 2022-08-02 | 11.48 |
| 2022-08-01 | 14.13 |
| 2022-07-29 | 14.13 |
| 2022-07-28 | 16.56 |
| 2022-07-27 | 17.00 |
| 2022-07-26 | 18.43 |
| 2022-07-25 | 16.56 |
| 2022-07-22 | 16.45 |
| 2022-07-21 | 16.34 |
| 2022-07-20 | 18.32 |
| 2022-07-19 | 17.11 |
| 2022-07-18 | 17.88 |
| 2022-07-15 | 15.01 |
| 2022-07-14 | 17.22 |
| 2022-07-13 | 17.77 |
| 2022-07-12 | 17.88 |
| 2022-07-11 | 19.43 |
| 2022-07-08 | 22.63 |
| 2022-07-07 | 22.41 |
| 2022-07-06 | 21.52 |
| 2022-07-05 | 23.18 |
| 2022-07-04 | 22.96 |
| 2022-06-30 | 22.96 |
| 2022-06-29 | 23.51 |
| 2022-06-28 | 25.39 |
| 2022-06-27 | 24.61 |
| 2022-06-24 | 21.63 |
| 2022-06-23 | 19.32 |
| 2022-06-22 | 17.77 |
| 2022-06-21 | 20.75 |
| 2022-06-20 | 18.76 |
| 2022-06-17 | 18.43 |
| 2022-06-16 | 16.78 |
| 2022-06-15 | 19.43 |
| 2022-06-14 | 17.88 |
| 2022-06-13 | 17.77 |
| 2022-06-10 | 22.07 |
| 2022-06-09 | 22.30 |
| 2022-06-08 | 22.85 |
| 2022-06-07 | 20.31 |
| 2022-06-06 | 20.86 |
| 2022-06-02 | 17.77 |
| 2022-06-01 | 18.76 |
| 2022-05-31 | 19.32 |
| 2022-05-30 | 17.66 |
| 2022-05-27 | 15.45 |
| 2022-05-26 | 12.03 |
| 2022-05-25 | 12.47 |
| 2022-05-24 | 12.14 |
| 2022-05-23 | 13.80 |
| 2022-05-20 | 15.12 |
| 2022-05-19 | 11.92 |
| 2022-05-18 | 14.46 |
| 2022-05-17 | 14.35 |
| 2022-05-16 | 10.71 |
| 2022-05-13 | 10.38 |
| 2022-05-12 | 7.45 |
| 2022-05-11 | 10.15 |
| 2022-05-10 | 8.83 |
| 2022-05-06 | 11.15 |
| 2022-05-05 | 15.23 |
| 2022-05-04 | 15.78 |
| 2022-05-03 | 17.11 |
| 2022-04-29 | 17.11 |
| 2022-04-28 | 12.47 |
| 2022-04-27 | 10.71 |
| 2022-04-26 | 10.71 |
| 2022-04-25 | 10.82 |
| 2022-04-22 | 14.55 |
| 2022-04-21 | 14.77 |
| 2022-04-20 | 16.09 |
| 2022-04-19 | 16.64 |
| 2022-04-14 | 19.39 |
| 2022-04-13 | 18.62 |
| 2022-04-12 | 18.29 |
| 2022-04-11 | 17.74 |
| 2022-04-08 | 21.48 |
| 2022-04-07 | 21.04 |
| 2022-04-06 | 22.36 |
| 2022-04-04 | 24.78 |
| 2022-04-01 | 22.36 |
| 2022-03-31 | 22.47 |
| 2022-03-30 | 23.13 |
| 2022-03-29 | 21.59 |
| 2022-03-28 | 20.27 |
| 2022-03-25 | 18.62 |
| 2022-03-24 | 21.70 |
| 2022-03-23 | 22.69 |
| 2022-03-22 | 21.37 |
| 2022-03-21 | 17.63 |
| 2022-03-18 | 19.06 |
| 2022-03-17 | 19.17 |
| 2022-03-16 | 11.26 |
| 2022-03-15 | 2.52 |
| 2022-03-14 | 8.84 |
| 2022-03-11 | 14.33 |
| 2022-03-10 | 15.98 |
| 2022-03-09 | 14.22 |
| 2022-03-08 | 14.77 |
| 2022-03-07 | 16.64 |
| 2022-03-04 | 21.26 |
| 2022-03-03 | 24.45 |
| 2022-03-02 | 23.68 |
| 2022-03-01 | 25.77 |
| 2022-02-28 | 25.77 |
| 2022-02-25 | 25.99 |
| 2022-02-24 | 26.76 |
| 2022-02-23 | 30.82 |
| 2022-02-22 | 29.84 |
| 2022-02-21 | 33.79 |
| 2022-02-18 | 34.56 |
| 2022-02-17 | 36.98 |
| 2022-02-16 | 36.43 |
| 2022-02-15 | 34.45 |
| 2022-02-14 | 35.66 |
| 2022-02-11 | 37.53 |
| 2022-02-10 | 37.64 |
| 2022-02-09 | 37.20 |
| 2022-02-08 | 34.56 |
| 2022-02-07 | 35.66 |
| 2022-02-04 | 35.77 |
| 2022-01-31 | 31.81 |
| 2022-01-28 | 30.17 |
| 2022-01-27 | 31.48 |
| 2022-01-26 | 34.12 |
| 2022-01-25 | 34.12 |
| 2022-01-24 | 36.32 |
| 2022-01-21 | 37.75 |
| 2022-01-20 | 37.86 |
| 2022-01-19 | 33.13 |
| 2022-01-18 | 33.35 |
| 2022-01-17 | 33.79 |
| 2022-01-14 | 34.56 |
| 2022-01-13 | 35.00 |
| 2022-01-12 | 34.67 |
| 2022-01-11 | 31.15 |
| 2022-01-10 | 31.04 |
| 2022-01-07 | 29.95 |
| 2022-01-06 | 27.64 |
| 2022-01-05 | 26.65 |
| 2022-01-04 | 28.85 |
| 2022-01-03 | 28.63 |
| 2021-12-31 | 29.29 |
| 2021-12-30 | 27.97 |
| 2021-12-29 | 27.53 |
| 2021-12-28 | 28.74 |
| 2021-12-24 | 28.52 |
| 2021-12-23 | 28.30 |
| 2021-12-22 | 27.53 |
| 2021-12-21 | 26.98 |
| 2021-12-20 | 25.88 |
| 2021-12-17 | 28.30 |
| 2021-12-16 | 30.06 |
| 2021-12-15 | 29.62 |
| 2021-12-14 | 30.60 |
| 2021-12-13 | 32.69 |
| 2021-12-10 | 32.58 |
| 2021-12-09 | 34.01 |
| 2021-12-08 | 32.80 |
| 2021-12-07 | 32.69 |
| 2021-12-06 | 29.18 |
| 2021-12-03 | 31.48 |
| 2021-12-02 | 31.70 |
| 2021-12-01 | 31.04 |
| 2021-11-30 | 29.84 |
| 2021-11-29 | 32.69 |
| 2021-11-26 | 33.35 |
| 2021-11-25 | 36.98 |
| 2021-11-24 | 36.65 |
| 2021-11-23 | 36.43 |
| 2021-11-22 | 37.97 |
| 2021-11-19 | 38.41 |
| 2021-11-18 | 39.62 |
| 2021-11-17 | 41.71 |
| 2021-11-16 | 41.82 |
| 2021-11-15 | 40.50 |
| 2021-11-12 | 40.17 |
| 2021-11-11 | 39.84 |
| 2021-11-10 | 38.30 |
| 2021-11-09 | 37.20 |
| 2021-11-08 | 37.20 |
| 2021-11-05 | 37.86 |
| 2021-11-04 | 39.51 |
| 2021-11-03 | 38.30 |
| 2021-11-02 | 39.07 |
| 2021-11-01 | 39.07 |
| 2021-10-29 | 40.28 |
| 2021-10-28 | 40.94 |
| 2021-10-27 | 41.48 |
| 2021-10-26 | 43.63 |
| 2021-10-25 | 44.17 |
| 2021-10-22 | 44.06 |
| 2021-10-21 | 43.31 |
| 2021-10-20 | 44.38 |
| 2021-10-19 | 42.34 |
| 2021-10-18 | 40.51 |
| 2021-10-15 | 39.86 |
| 2021-10-12 | 37.82 |
| 2021-10-11 | 39.65 |
| 2021-10-08 | 37.17 |
| 2021-10-07 | 36.52 |
| 2021-10-06 | 32.54 |
| 2021-10-05 | 33.29 |
| 2021-10-04 | 33.08 |
| 2021-09-30 | 35.77 |
| 2021-09-29 | 36.31 |
| 2021-09-28 | 35.23 |
| 2021-09-27 | 33.62 |
| 2021-09-24 | 33.83 |
| 2021-09-23 | 35.56 |
| 2021-09-21 | 33.83 |
| 2021-09-20 | 33.29 |
| 2021-09-17 | 37.71 |
| 2021-09-16 | 36.52 |
| 2021-09-15 | 38.79 |
| 2021-09-14 | 40.83 |
| 2021-09-13 | 42.45 |
| 2021-09-10 | 44.49 |
| 2021-09-09 | 41.80 |
| 2021-09-08 | 44.81 |
| 2021-09-07 | 45.25 |
| 2021-09-06 | 44.06 |
| 2021-09-03 | 42.88 |
| 2021-09-02 | 43.74 |
| 2021-09-01 | 43.20 |
| 2021-08-31 | 42.23 |
| 2021-08-30 | 40.51 |
| 2021-08-27 | 39.75 |
| 2021-08-26 | 39.86 |
| 2021-08-25 | 41.37 |
| 2021-08-24 | 41.26 |
| 2021-08-23 | 38.25 |
| 2021-08-20 | 36.63 |
| 2021-08-19 | 39.11 |
| 2021-08-18 | 42.02 |
| 2021-08-17 | 41.37 |
| 2021-08-16 | 43.85 |
| 2021-08-13 | 44.81 |
| 2021-08-12 | 45.25 |
| 2021-08-11 | 46.11 |
| 2021-08-10 | 45.78 |
| 2021-08-09 | 44.06 |
| 2021-08-06 | 43.74 |
| 2021-08-05 | 43.85 |
| 2021-08-04 | 45.03 |
| 2021-08-03 | 43.63 |
| 2021-08-02 | 43.85 |
| 2021-07-30 | 42.77 |
| 2021-07-29 | 44.49 |
| 2021-07-28 | 40.19 |
| 2021-07-27 | 38.14 |
| 2021-07-26 | 43.74 |
| 2021-07-23 | 49.98 |
| 2021-07-22 | 52.03 |
| 2021-07-21 | 49.44 |
| 2021-07-20 | 49.44 |
| 2021-07-19 | 50.74 |
| 2021-07-16 | 53.97 |
| 2021-07-15 | 53.43 |
| 2021-07-14 | 52.35 |
| 2021-07-13 | 53.32 |
| 2021-07-12 | 51.28 |
| 2021-07-09 | 50.41 |
| 2021-07-08 | 49.34 |
| 2021-07-07 | 53.64 |
| 2021-07-06 | 53.75 |
| 2021-07-05 | 54.18 |
| 2021-07-02 | 54.72 |
| 2021-06-30 | 57.41 |
| 2021-06-29 | 58.38 |
| 2021-06-28 | 59.57 |
| 2021-06-25 | 59.46 |
| 2021-06-24 | 57.63 |
| 2021-06-23 | 57.30 |
| 2021-06-22 | 54.29 |
| 2021-06-21 | 55.37 |
| 2021-06-18 | 56.98 |
| 2021-06-17 | 55.47 |
| 2021-06-16 | 55.04 |
| 2021-06-15 | 56.12 |
| 2021-06-11 | 57.20 |
| 2021-06-10 | 56.55 |
| 2021-06-09 | 56.66 |
| 2021-06-08 | 56.77 |
| 2021-06-07 | 56.87 |
| 2021-06-04 | 57.41 |
| 2021-06-03 | 57.52 |
| 2021-06-02 | 59.24 |
| 2021-06-01 | 60.32 |
| 2021-05-31 | 58.27 |
| 2021-05-28 | 58.38 |
| 2021-05-27 | 58.17 |
| 2021-05-26 | 58.17 |
| 2021-05-25 | 57.09 |
| 2021-05-24 | 54.29 |
| 2021-05-21 | 54.18 |
| 2021-05-20 | 54.07 |
| 2021-05-18 | 54.94 |
| 2021-05-17 | 52.78 |
| 2021-05-14 | 51.81 |
| 2021-05-13 | 50.63 |
| 2021-05-12 | 52.89 |
| 2021-05-11 | 51.38 |
| 2021-05-10 | 54.72 |
| 2021-05-07 | 55.15 |
| 2021-05-06 | 54.94 |
| 2021-05-05 | 54.18 |
| 2021-05-04 | 54.94 |
| 2021-05-03 | 53.32 |
| 2021-04-30 | 55.04 |
| 2021-04-29 | 58.60 |
| 2021-04-28 | 56.55 |
| 2021-04-27 | 55.59 |
| 2021-04-26 | 55.91 |
| 2021-04-23 | 56.66 |
| 2021-04-22 | 54.74 |
| 2021-04-21 | 54.20 |
| 2021-04-20 | 56.66 |
| 2021-04-19 | 56.76 |
| 2021-04-16 | 56.02 |
| 2021-04-15 | 54.84 |
| 2021-04-14 | 55.80 |
| 2021-04-13 | 54.31 |
| 2021-04-12 | 52.82 |
| 2021-04-09 | 54.74 |
| 2021-04-08 | 56.23 |
| 2021-04-07 | 54.20 |
| 2021-04-01 | 55.59 |
| 2021-03-31 | 52.92 |
| 2021-03-30 | 53.78 |
| 2021-03-29 | 52.71 |
| 2021-03-26 | 52.39 |
| 2021-03-25 | 50.25 |
| 2021-03-24 | 50.04 |
| 2021-03-23 | 53.67 |
| 2021-03-22 | 55.27 |
| 2021-03-19 | 55.70 |
| 2021-03-18 | 58.26 |
| 2021-03-17 | 56.34 |
| 2021-03-16 | 56.12 |
| 2021-03-15 | 55.38 |
| 2021-03-12 | 54.74 |
| 2021-03-11 | 57.83 |
| 2021-03-10 | 55.48 |
| 2021-03-09 | 54.52 |
| 2021-03-08 | 53.35 |
| 2021-03-05 | 56.02 |
| 2021-03-04 | 56.98 |
| 2021-03-03 | 60.07 |
| 2021-03-02 | 56.02 |
| 2021-03-01 | 57.83 |
| 2021-02-26 | 55.91 |
| 2021-02-25 | 61.78 |
| 2021-02-24 | 59.43 |
| 2021-02-23 | 64.34 |
| 2021-02-22 | 62.85 |
| 2021-02-19 | 64.34 |
| 2021-02-18 | 64.23 |
| 2021-02-17 | 66.69 |
| 2021-02-16 | 64.87 |
| 2021-02-11 | 61.78 |
| 2021-02-10 | 61.46 |
| 2021-02-09 | 57.83 |
| 2021-02-08 | 57.40 |
| 2021-02-05 | 57.30 |
| 2021-02-04 | 56.02 |
| 2021-02-03 | 57.19 |
| 2021-02-02 | 56.98 |
| 2021-02-01 | 55.06 |
| 2021-01-29 | 51.86 |
| 2021-01-28 | 53.14 |
| 2021-01-27 | 57.19 |
| 2021-01-26 | 57.72 |
| 2021-01-25 | 61.57 |
| 2021-01-22 | 58.04 |
| 2021-01-21 | 60.39 |
| 2021-01-20 | 60.50 |
| 2021-01-19 | 59.01 |
| 2021-01-18 | 54.74 |
| 2021-01-15 | 53.56 |
| 2021-01-14 | 52.82 |
| 2021-01-13 | 51.54 |
| 2021-01-12 | 51.54 |
| 2021-01-11 | 50.04 |
| 2021-01-08 | 49.51 |
| 2021-01-07 | 47.80 |
| 2021-01-06 | 48.55 |
| 2021-01-05 | 48.01 |
| 2021-01-04 | 47.48 |
| 2020-12-31 | 46.20 |
| 2020-12-30 | 45.88 |
| 2020-12-29 | 42.68 |
| 2020-12-28 | 41.29 |
| 2020-12-24 | 41.93 |
| 2020-12-23 | 41.50 |
| 2020-12-22 | 40.33 |
| 2020-12-21 | 41.18 |
| 2020-12-18 | 41.93 |
| 2020-12-17 | 43.32 |
| 2020-12-16 | 42.36 |
| 2020-12-15 | 40.86 |
| 2020-12-14 | 41.82 |
| 2020-12-11 | 42.46 |
| 2020-12-10 | 41.93 |
| 2020-12-09 | 42.36 |
| 2020-12-08 | 41.18 |
| 2020-12-07 | 42.04 |
| 2020-12-04 | 43.96 |
| 2020-12-03 | 43.53 |
| 2020-12-02 | 42.36 |
| 2020-12-01 | 42.57 |
| 2020-11-30 | 41.72 |
| 2020-11-27 | 44.49 |
| 2020-11-26 | 43.75 |
| 2020-11-25 | 42.89 |
| 2020-11-24 | 42.68 |
| 2020-11-23 | 42.14 |
| 2020-11-20 | 41.82 |
| 2020-11-19 | 41.50 |
| 2020-11-18 | 42.36 |
| 2020-11-17 | 41.82 |
| 2020-11-16 | 41.61 |
| 2020-11-13 | 40.33 |
| 2020-11-12 | 40.54 |
| 2020-11-11 | 40.86 |
| 2020-11-10 | 40.86 |
| 2020-11-09 | 39.58 |
| 2020-11-06 | 38.09 |
| 2020-11-05 | 37.13 |
| 2020-11-04 | 33.39 |
| 2020-11-03 | 34.03 |
| 2020-11-02 | 31.26 |
| 2020-10-30 | 29.34 |
| 2020-10-29 | 31.90 |
| 2020-10-28 | 32.32 |
| 2020-10-27 | 32.63 |
| 2020-10-23 | 33.56 |
| 2020-10-22 | 32.84 |
| 2020-10-21 | 32.73 |
| 2020-10-20 | 31.69 |
| 2020-10-19 | 31.59 |
| 2020-10-16 | 30.96 |
| 2020-10-15 | 29.41 |
| 2020-10-14 | 32.11 |
| 2020-10-12 | 32.42 |
| 2020-10-09 | 29.82 |
| 2020-10-08 | 29.61 |
| 2020-10-07 | 30.24 |
| 2020-10-06 | 28.78 |
| 2020-10-05 | 27.43 |
| 2020-09-30 | 26.18 |
| 2020-09-29 | 25.14 |
| 2020-09-28 | 26.18 |
| 2020-09-25 | 25.04 |
| 2020-09-24 | 25.35 |
| 2020-09-23 | 27.43 |
| 2020-09-22 | 27.33 |
| 2020-09-21 | 28.47 |
| 2020-09-18 | 31.17 |
| 2020-09-17 | 30.55 |
| 2020-09-16 | 32.42 |
| 2020-09-15 | 32.63 |
| 2020-09-14 | 32.00 |
| 2020-09-11 | 31.28 |
| 2020-09-10 | 30.65 |
| 2020-09-09 | 31.17 |
| 2020-09-08 | 31.90 |
| 2020-09-07 | 32.21 |
| 2020-09-04 | 32.63 |
| 2020-09-03 | 33.67 |
| 2020-09-02 | 34.19 |
| 2020-09-01 | 34.50 |
| 2020-08-31 | 34.29 |
| 2020-08-28 | 35.75 |
| 2020-08-27 | 34.91 |
| 2020-08-26 | 35.75 |
| 2020-08-25 | 35.95 |
| 2020-08-24 | 36.06 |
| 2020-08-21 | 33.98 |
| 2020-08-20 | 32.21 |
| 2020-08-19 | 34.50 |
| 2020-08-18 | 35.23 |
| 2020-08-17 | 35.12 |
| 2020-08-14 | 34.19 |
| 2020-08-13 | 34.60 |
| 2020-08-12 | 34.50 |
| 2020-08-11 | 32.84 |
| 2020-08-10 | 30.44 |
| 2020-08-07 | 30.86 |
| 2020-08-06 | 33.04 |
| 2020-08-05 | 34.08 |
| 2020-08-04 | 33.15 |
| 2020-08-03 | 30.55 |
| 2020-07-31 | 31.28 |
| 2020-07-30 | 31.69 |
| 2020-07-29 | 32.63 |
| 2020-07-28 | 32.32 |
| 2020-07-27 | 31.80 |
| 2020-07-24 | 31.80 |
| 2020-07-23 | 34.60 |
| 2020-07-22 | 33.46 |
| 2020-07-21 | 36.58 |
| 2020-07-20 | 33.67 |
| 2020-07-17 | 34.08 |
| 2020-07-16 | 33.35 |
| 2020-07-15 | 36.06 |
| 2020-07-14 | 35.95 |
| 2020-07-13 | 37.62 |
| 2020-07-10 | 36.89 |
| 2020-07-09 | 39.70 |
| 2020-07-08 | 38.97 |
| 2020-07-07 | 38.45 |
| 2020-07-06 | 40.01 |
| 2020-07-03 | 34.71 |
| 2020-07-02 | 33.56 |
| 2020-06-30 | 29.41 |
| 2020-06-29 | 28.68 |
| 2020-06-26 | 29.92 |
| 2020-06-24 | 31.17 |
| 2020-06-23 | 31.80 |
| 2020-06-22 | 29.92 |
| 2020-06-19 | 30.24 |
| 2020-06-18 | 29.30 |
| 2020-06-17 | 29.41 |
| 2020-06-16 | 28.89 |
| 2020-06-15 | 25.77 |
| 2020-06-12 | 28.37 |
| 2020-06-11 | 29.20 |
| 2020-06-10 | 32.32 |
| 2020-06-09 | 32.21 |
| 2020-06-08 | 30.65 |
| 2020-06-05 | 30.65 |
| 2020-06-04 | 28.47 |
| 2020-06-03 | 28.26 |
| 2020-06-02 | 26.08 |
| 2020-06-01 | 24.62 |
| 2020-05-29 | 20.57 |
| 2020-05-28 | 21.35 |
| 2020-05-27 | 22.13 |
| 2020-05-26 | 22.91 |
| 2020-05-25 | 20.31 |
| 2020-05-22 | 20.31 |
| 2020-05-21 | 27.07 |
| 2020-05-20 | 28.11 |
| 2020-05-19 | 27.85 |
| 2020-05-18 | 25.77 |
| 2020-05-15 | 24.73 |
| 2020-05-14 | 24.73 |
| 2020-05-13 | 26.55 |
| 2020-05-12 | 27.07 |
| 2020-05-11 | 28.89 |
| 2020-05-08 | 26.81 |
| 2020-05-07 | 25.51 |
| 2020-05-06 | 26.55 |
| 2020-05-05 | 24.73 |
| 2020-05-04 | 23.43 |
| 2020-04-29 | 28.63 |
| 2020-04-28 | 28.63 |
| 2020-04-27 | 26.86 |
| 2020-04-24 | 24.53 |
| 2020-04-23 | 25.05 |
| 2020-04-22 | 24.79 |
| 2020-04-21 | 24.27 |
| 2020-04-20 | 27.38 |
| 2020-04-17 | 27.12 |
| 2020-04-16 | 25.56 |
| 2020-04-15 | 25.82 |
| 2020-04-14 | 27.89 |
| 2020-04-09 | 26.86 |
| 2020-04-08 | 25.31 |
| 2020-04-07 | 26.86 |
| 2020-04-06 | 24.01 |
| 2020-04-03 | 21.42 |
| 2020-04-02 | 21.68 |
| 2020-04-01 | 20.65 |
| 2020-03-31 | 23.49 |
| 2020-03-30 | 21.16 |
| 2020-03-27 | 22.98 |
| 2020-03-26 | 22.20 |
| 2020-03-25 | 23.23 |
| 2020-03-24 | 19.35 |
| 2020-03-23 | 13.91 |
| 2020-03-20 | 19.61 |
| 2020-03-19 | 13.91 |
| 2020-03-18 | 17.28 |
| 2020-03-17 | 22.20 |
| 2020-03-16 | 21.68 |
| 2020-03-13 | 26.08 |
| 2020-03-12 | 27.64 |
| 2020-03-11 | 32.55 |
| 2020-03-10 | 33.07 |
| 2020-03-09 | 31.78 |
| 2020-03-06 | 37.21 |
| 2020-03-05 | 40.06 |
| 2020-03-04 | 37.47 |
| 2020-03-03 | 37.73 |
| 2020-03-02 | 37.99 |
| 2020-02-28 | 36.96 |
| 2020-02-27 | 40.58 |
| 2020-02-26 | 39.54 |
| 2020-02-25 | 40.32 |
| 2020-02-24 | 40.06 |
| 2020-02-21 | 42.39 |
| 2020-02-20 | 43.69 |
| 2020-02-19 | 44.20 |
| 2020-02-18 | 43.43 |
| 2020-02-17 | 45.76 |
| 2020-02-14 | 44.98 |
| 2020-02-13 | 44.72 |
| 2020-02-12 | 45.24 |
| 2020-02-11 | 43.69 |
| 2020-02-10 | 41.87 |
| 2020-02-07 | 42.65 |
| 2020-02-06 | 43.43 |
| 2020-02-05 | 39.54 |
| 2020-02-04 | 39.03 |
| 2020-02-03 | 37.21 |
| 2020-01-31 | 37.21 |
| 2020-01-30 | 37.99 |
| 2020-01-29 | 41.36 |
| 2020-01-24 | 45.50 |
| 2020-01-23 | 44.98 |
| 2020-01-22 | 47.83 |
| 2020-01-21 | 45.76 |
| 2020-01-20 | 49.90 |
| 2020-01-17 | 51.19 |
| 2020-01-16 | 50.16 |
| 2020-01-15 | 49.90 |
| 2020-01-14 | 50.42 |
| 2020-01-13 | 50.94 |
| 2020-01-10 | 49.12 |
| 2020-01-09 | 49.12 |
| 2020-01-08 | 46.28 |
| 2020-01-07 | 47.31 |
| 2020-01-06 | 47.31 |
| 2020-01-03 | 48.35 |
| 2020-01-02 | 48.61 |
| 2019-12-31 | 47.31 |
| 2019-12-30 | 47.83 |
| 2019-12-27 | 47.05 |
| 2019-12-24 | 44.98 |
| 2019-12-23 | 45.50 |
| 2019-12-20 | 45.76 |
| 2019-12-19 | 44.98 |
| 2019-12-18 | 45.24 |
| 2019-12-17 | 44.98 |
| 2019-12-16 | 43.43 |
| 2019-12-13 | 44.20 |
| 2019-12-12 | 40.84 |
| 2019-12-11 | 38.77 |
| 2019-12-10 | 37.73 |
| 2019-12-09 | 38.25 |
| 2019-12-06 | 37.99 |
| 2019-12-05 | 36.96 |
| 2019-12-04 | 35.92 |
| 2019-12-03 | 37.47 |
| 2019-12-02 | 37.99 |
| 2019-11-29 | 37.21 |
| 2019-11-28 | 40.06 |
| 2019-11-27 | 40.58 |
| 2019-11-26 | 40.32 |
| 2019-11-25 | 40.58 |
| 2019-11-22 | 38.51 |
| 2019-11-21 | 37.73 |
| 2019-11-20 | 40.06 |
| 2019-11-19 | 41.10 |
| 2019-11-18 | 38.77 |
| 2019-11-15 | 37.21 |
| 2019-11-14 | 37.47 |
| 2019-11-13 | 38.25 |
| 2019-11-12 | 40.84 |
| 2019-11-11 | 40.32 |
| 2019-11-08 | 43.95 |
| 2019-11-07 | 44.98 |
| 2019-11-06 | 44.20 |
| 2019-11-05 | 44.20 |
| 2019-11-04 | 43.69 |
| 2019-11-01 | 41.36 |
| 2019-10-31 | 40.06 |
| 2019-10-30 | 38.87 |
| 2019-10-29 | 39.63 |
| 2019-10-28 | 39.88 |
| 2019-10-25 | 39.12 |
| 2019-10-24 | 39.12 |
| 2019-10-23 | 38.37 |
| 2019-10-22 | 39.37 |
| 2019-10-21 | 38.87 |
| 2019-10-18 | 39.12 |
| 2019-10-17 | 39.88 |
| 2019-10-16 | 38.62 |
| 2019-10-15 | 37.87 |
| 2019-10-14 | 38.12 |
| 2019-10-11 | 37.36 |
| 2019-10-10 | 33.84 |
| 2019-10-09 | 33.84 |
| 2019-10-08 | 34.85 |
| 2019-10-04 | 34.34 |
| 2019-10-03 | 35.85 |
| 2019-10-02 | 35.35 |
| 2019-09-30 | 35.60 |
| 2019-09-27 | 35.10 |
| 2019-09-26 | 35.35 |
| 2019-09-25 | 35.10 |
| 2019-09-24 | 36.86 |
| 2019-09-23 | 36.36 |
| 2019-09-20 | 37.61 |
| 2019-09-19 | 37.61 |
| 2019-09-18 | 39.12 |
| 2019-09-17 | 39.12 |
| 2019-09-16 | 40.63 |
| 2019-09-13 | 41.89 |
| 2019-09-12 | 40.63 |
| 2019-09-11 | 40.63 |
| 2019-09-10 | 38.62 |
| 2019-09-09 | 38.62 |
| 2019-09-06 | 38.12 |
| 2019-09-05 | 37.87 |
| 2019-09-04 | 37.36 |
| 2019-09-03 | 32.33 |
| 2019-09-02 | 32.83 |
| 2019-08-30 | 33.34 |
| 2019-08-29 | 33.09 |
| 2019-08-28 | 32.58 |
| 2019-08-27 | 32.83 |
| 2019-08-26 | 33.09 |
| 2019-08-23 | 35.35 |
| 2019-08-22 | 34.85 |
| 2019-08-21 | 35.85 |
| 2019-08-20 | 35.85 |
| 2019-08-19 | 35.60 |
| 2019-08-16 | 33.34 |
| 2019-08-15 | 31.83 |
| 2019-08-14 | 30.57 |
| 2019-08-13 | 30.82 |
| 2019-08-12 | 33.34 |
| 2019-08-09 | 34.09 |
| 2019-08-08 | 35.10 |
| 2019-08-07 | 34.59 |
| 2019-08-06 | 34.59 |
| 2019-08-05 | 35.10 |
| 2019-08-02 | 38.87 |
| 2019-08-01 | 42.39 |
| 2019-07-31 | 43.40 |
| 2019-07-30 | 45.16 |
| 2019-07-29 | 44.91 |
| 2019-07-26 | 46.17 |
| 2019-07-25 | 47.43 |
| 2019-07-24 | 46.92 |
| 2019-07-23 | 46.67 |
| 2019-07-22 | 45.92 |
| 2019-07-19 | 48.18 |
| 2019-07-18 | 46.67 |
| 2019-07-17 | 47.43 |
| 2019-07-16 | 47.43 |
| 2019-07-15 | 47.17 |
| 2019-07-12 | 46.92 |
| 2019-07-11 | 46.42 |
| 2019-07-10 | 45.41 |
| 2019-07-09 | 44.91 |
| 2019-07-08 | 45.92 |
| 2019-07-05 | 48.43 |
| 2019-07-04 | 48.68 |
| 2019-07-03 | 48.68 |
| 2019-07-02 | 48.93 |
| 2019-06-28 | 46.42 |
| 2019-06-27 | 46.92 |
| 2019-06-26 | 44.66 |
| 2019-06-25 | 44.41 |
| 2019-06-24 | 45.92 |
| 2019-06-21 | 45.92 |
| 2019-06-20 | 46.42 |
| 2019-06-19 | 44.15 |
| 2019-06-18 | 40.63 |
| 2019-06-17 | 39.63 |
| 2019-06-14 | 38.87 |
| 2019-06-13 | 39.88 |
| 2019-06-12 | 39.88 |
| 2019-06-11 | 42.14 |
| 2019-06-10 | 41.14 |
| 2019-06-06 | 37.87 |
| 2019-06-05 | 37.87 |
| 2019-06-04 | 36.86 |
| 2019-06-03 | 37.36 |
| 2019-05-31 | 37.61 |
| 2019-05-30 | 38.62 |
| 2019-05-29 | 39.12 |
| 2019-05-28 | 39.63 |
| 2019-05-27 | 39.12 |
| 2019-05-24 | 39.63 |
| 2019-05-23 | 39.12 |
| 2019-05-22 | 40.63 |
| 2019-05-21 | 40.88 |
| 2019-05-20 | 41.14 |
| 2019-05-17 | 41.89 |
| 2019-05-16 | 43.15 |
| 2019-05-15 | 42.90 |
| 2019-05-14 | 42.39 |
| 2019-05-10 | 44.41 |
| 2019-05-09 | 43.40 |
| 2019-05-08 | 46.67 |
| 2019-05-07 | 48.43 |
| 2019-05-06 | 47.93 |
| 2019-05-03 | 52.21 |
| 2019-05-02 | 51.45 |
| 2019-04-30 | 50.19 |
| 2019-04-29 | 51.45 |
| 2019-04-26 | 49.69 |
| 2019-04-25 | 49.69 |
| 2019-04-24 | 50.69 |
| 2019-04-23 | 51.44 |
| 2019-04-18 | 51.44 |
| 2019-04-17 | 52.44 |
| 2019-04-16 | 52.44 |
| 2019-04-15 | 50.69 |
| 2019-04-12 | 51.19 |
| 2019-04-11 | 50.94 |
| 2019-04-10 | 52.44 |
| 2019-04-09 | 52.69 |
| 2019-04-08 | 52.19 |
| 2019-04-04 | 51.69 |
| 2019-04-03 | 51.44 |
| 2019-04-02 | 49.94 |
| 2019-04-01 | 49.69 |
| 2019-03-29 | 47.19 |
| 2019-03-28 | 45.43 |
| 2019-03-27 | 45.68 |
| 2019-03-26 | 44.43 |
| 2019-03-25 | 44.43 |
| 2019-03-22 | 47.19 |
| 2019-03-21 | 47.19 |
| 2019-03-20 | 48.44 |
| 2019-03-19 | 49.19 |
| 2019-03-18 | 48.69 |
| 2019-03-15 | 47.19 |
| 2019-03-14 | 46.18 |
| 2019-03-13 | 45.68 |
| 2019-03-12 | 46.69 |
| 2019-03-11 | 44.18 |
| 2019-03-08 | 42.68 |
| 2019-03-07 | 45.18 |
| 2019-03-06 | 46.69 |
| 2019-03-05 | 46.44 |
| 2019-03-04 | 46.18 |
| 2019-03-01 | 45.68 |
| 2019-02-28 | 44.68 |
| 2019-02-27 | 45.43 |
| 2019-02-26 | 45.43 |
| 2019-02-25 | 46.44 |
| 2019-02-22 | 45.68 |
| 2019-02-21 | 44.68 |
| 2019-02-20 | 43.93 |
| 2019-02-19 | 42.68 |
| 2019-02-18 | 43.18 |
| 2019-02-15 | 40.68 |
| 2019-02-14 | 43.43 |
| 2019-02-13 | 43.68 |
| 2019-02-12 | 42.18 |
| 2019-02-11 | 41.93 |
| 2019-02-08 | 40.93 |
| 2019-02-04 | 40.93 |
| 2019-02-01 | 40.68 |
| 2019-01-31 | 40.93 |
| 2019-01-30 | 39.18 |
| 2019-01-29 | 38.68 |
| 2019-01-28 | 38.93 |
| 2019-01-25 | 39.18 |
| 2019-01-24 | 36.67 |
| 2019-01-23 | 36.17 |
| 2019-01-22 | 35.92 |
| 2019-01-21 | 36.92 |
| 2019-01-18 | 36.42 |
| 2019-01-17 | 35.17 |
| 2019-01-16 | 35.67 |
| 2019-01-15 | 35.17 |
| 2019-01-14 | 32.42 |
| 2019-01-11 | 34.17 |
| 2019-01-10 | 33.92 |
| 2019-01-09 | 33.42 |
| 2019-01-08 | 30.16 |
| 2019-01-07 | 30.41 |
| 2019-01-04 | 29.16 |
| 2019-01-03 | 26.41 |
| 2019-01-02 | 26.41 |
| 2018-12-31 | 30.41 |
| 2018-12-28 | 28.41 |
| 2018-12-27 | 28.16 |
| 2018-12-24 | 29.41 |
| 2018-12-21 | 29.91 |
| 2018-12-20 | 29.41 |
| 2018-12-19 | 30.41 |
| 2018-12-18 | 30.16 |
| 2018-12-17 | 31.92 |
| 2018-12-14 | 31.67 |
| 2018-12-13 | 34.17 |
| 2018-12-12 | 32.67 |
| 2018-12-11 | 29.91 |
| 2018-12-10 | 30.16 |
| 2018-12-07 | 31.17 |
| 2018-12-06 | 31.92 |
| 2018-12-05 | 35.17 |
| 2018-12-04 | 37.42 |
| 2018-12-03 | 37.17 |
| 2018-11-30 | 33.67 |
| 2018-11-29 | 33.42 |
| 2018-11-28 | 34.17 |
| 2018-11-27 | 32.42 |
| 2018-11-26 | 32.92 |
| 2018-11-23 | 30.92 |
| 2018-11-22 | 31.17 |
| 2018-11-21 | 30.92 |
| 2018-11-20 | 30.41 |
| 2018-11-19 | 32.42 |
| 2018-11-16 | 31.67 |
| 2018-11-15 | 31.67 |
| 2018-11-14 | 29.41 |
| 2018-11-13 | 30.16 |
| 2018-11-12 | 29.16 |
| 2018-11-09 | 28.91 |
| 2018-11-08 | 32.17 |
| 2018-11-07 | 31.67 |
| 2018-11-06 | 31.42 |
| 2018-11-05 | 30.41 |
| 2018-11-02 | 33.17 |
| 2018-11-01 | 27.66 |
| 2018-10-31 | 25.41 |
| 2018-10-30 | 24.21 |
| 2018-10-29 | 25.18 |
| 2018-10-26 | 24.45 |
| 2018-10-25 | 26.15 |
| 2018-10-24 | 27.36 |
| 2018-10-23 | 27.60 |
| 2018-10-22 | 31.48 |
| 2018-10-19 | 28.57 |
| 2018-10-18 | 27.85 |
| 2018-10-16 | 28.09 |
| 2018-10-15 | 27.85 |
| 2018-10-12 | 29.54 |
| 2018-10-11 | 26.88 |
| 2018-10-10 | 31.73 |
| 2018-10-09 | 31.48 |
| 2018-10-08 | 31.73 |
| 2018-10-05 | 33.43 |
| 2018-10-04 | 33.67 |
| 2018-10-03 | 35.61 |
| 2018-10-02 | 35.85 |
| 2018-09-28 | 39.01 |
| 2018-09-27 | 38.76 |
| 2018-09-26 | 39.25 |
| 2018-09-24 | 37.55 |
| 2018-09-21 | 39.98 |
| 2018-09-20 | 37.55 |
| 2018-09-19 | 37.06 |
| 2018-09-18 | 35.61 |
| 2018-09-17 | 34.88 |
| 2018-09-14 | 36.58 |
| 2018-09-13 | 35.37 |
| 2018-09-12 | 32.46 |
| 2018-09-11 | 32.46 |
| 2018-09-10 | 33.67 |
| 2018-09-07 | 34.88 |
| 2018-09-06 | 35.37 |
| 2018-09-05 | 36.09 |
| 2018-09-04 | 39.98 |
| 2018-09-03 | 38.52 |
| 2018-08-31 | 39.01 |
| 2018-08-30 | 40.46 |
| 2018-08-29 | 41.67 |
| 2018-08-28 | 41.43 |
| 2018-08-27 | 40.95 |
| 2018-08-24 | 37.79 |
| 2018-08-23 | 38.03 |
| 2018-08-22 | 39.01 |
| 2018-08-21 | 38.28 |
| 2018-08-20 | 37.55 |
| 2018-08-17 | 35.61 |
| 2018-08-16 | 35.37 |
| 2018-08-15 | 35.85 |
| 2018-08-14 | 38.28 |
| 2018-08-13 | 39.01 |
| 2018-08-10 | 40.70 |
| 2018-08-09 | 42.16 |
| 2018-08-08 | 40.95 |
| 2018-08-07 | 40.46 |
| 2018-08-06 | 38.52 |
| 2018-08-03 | 37.55 |
| 2018-08-02 | 37.79 |
| 2018-08-01 | 40.70 |
| 2018-07-31 | 42.16 |
| 2018-07-30 | 42.64 |
| 2018-07-27 | 42.89 |
| 2018-07-26 | 42.89 |
| 2018-07-25 | 44.10 |
| 2018-07-24 | 42.64 |
| 2018-07-23 | 40.70 |
| 2018-07-20 | 40.46 |
| 2018-07-19 | 39.25 |
| 2018-07-18 | 39.73 |
| 2018-07-17 | 40.46 |
| 2018-07-16 | 41.92 |
| 2018-07-13 | 41.92 |
| 2018-07-12 | 41.67 |
| 2018-07-11 | 40.70 |
| 2018-07-10 | 42.64 |
| 2018-07-09 | 42.89 |
| 2018-07-06 | 40.22 |
| 2018-07-05 | 39.73 |
| 2018-07-04 | 39.49 |
| 2018-07-03 | 41.19 |
| 2018-06-29 | 42.89 |
| 2018-06-28 | 40.70 |
| 2018-06-27 | 39.98 |
| 2018-06-26 | 42.64 |
| 2018-06-25 | 43.13 |
| 2018-06-22 | 44.83 |
| 2018-06-21 | 44.34 |
| 2018-06-20 | 46.77 |
| 2018-06-19 | 45.56 |
| 2018-06-15 | 49.19 |
| 2018-06-14 | 50.16 |
| 2018-06-13 | 51.38 |
| 2018-06-12 | 53.32 |
| 2018-06-11 | 53.08 |
| 2018-06-08 | 52.11 |
| 2018-06-07 | 55.02 |
| 2018-06-06 | 53.80 |
| 2018-06-05 | 52.83 |
| 2018-06-04 | 52.35 |
| 2018-06-01 | 50.16 |
| 2018-05-31 | 50.16 |
| 2018-05-30 | 47.50 |
| 2018-05-29 | 49.92 |
| 2018-05-28 | 51.38 |
| 2018-05-25 | 50.65 |
| 2018-05-24 | 50.89 |
| 2018-05-23 | 50.41 |
| 2018-05-21 | 53.32 |
| 2018-05-18 | 52.11 |
| 2018-05-17 | 51.62 |
| 2018-05-16 | 52.11 |
| 2018-05-15 | 52.59 |
| 2018-05-14 | 54.05 |
| 2018-05-11 | 51.86 |
| 2018-05-10 | 50.41 |
| 2018-05-09 | 49.19 |
| 2018-05-08 | 48.71 |
| 2018-05-07 | 46.53 |
| 2018-05-04 | 46.04 |
| 2018-05-03 | 47.74 |
| 2018-05-02 | 49.68 |
| 2018-04-30 | 50.65 |
| 2018-04-27 | 47.50 |
| 2018-04-26 | 46.48 |
| 2018-04-25 | 47.92 |
| 2018-04-24 | 49.37 |
| 2018-04-23 | 47.44 |
| 2018-04-20 | 48.17 |
| 2018-04-19 | 50.10 |
| 2018-04-18 | 47.92 |
| 2018-04-17 | 46.48 |
| 2018-04-16 | 47.68 |
| 2018-04-13 | 50.34 |
| 2018-04-12 | 50.58 |
| 2018-04-11 | 50.82 |
| 2018-04-10 | 49.86 |
| 2018-04-09 | 47.68 |
| 2018-04-06 | 45.27 |
| 2018-04-04 | 43.58 |
| 2018-04-03 | 47.44 |
| 2018-03-29 | 46.72 |
| 2018-03-28 | 46.48 |
| 2018-03-27 | 50.10 |
| 2018-03-26 | 49.13 |
| 2018-03-23 | 47.44 |
| 2018-03-22 | 51.54 |
| 2018-03-21 | 52.99 |
| 2018-03-20 | 53.96 |
| 2018-03-19 | 53.72 |
| 2018-03-16 | 53.48 |
| 2018-03-15 | 53.72 |
| 2018-03-14 | 53.48 |
| 2018-03-13 | 53.96 |
| 2018-03-12 | 53.72 |
| 2018-03-09 | 51.06 |
| 2018-03-08 | 49.61 |
| 2018-03-07 | 47.20 |
| 2018-03-06 | 48.65 |
| 2018-03-05 | 45.75 |
| 2018-03-02 | 49.13 |
| 2018-03-01 | 51.06 |
| 2018-02-28 | 50.10 |
| 2018-02-27 | 52.27 |
| 2018-02-26 | 53.48 |
| 2018-02-23 | 52.03 |
| 2018-02-22 | 50.58 |
| 2018-02-21 | 52.75 |
| 2018-02-20 | 49.86 |
| 2018-02-15 | 50.82 |
| 2018-02-14 | 48.17 |
| 2018-02-13 | 45.27 |
| 2018-02-12 | 43.10 |
| 2018-02-09 | 43.10 |
| 2018-02-08 | 47.68 |
| 2018-02-07 | 46.96 |
| 2018-02-06 | 48.89 |
| 2018-02-05 | 56.37 |
| 2018-02-02 | 58.30 |
| 2018-02-01 | 58.54 |
| 2018-01-31 | 59.75 |
| 2018-01-30 | 58.54 |
| 2018-01-29 | 59.99 |
| 2018-01-26 | 60.96 |
| 2018-01-25 | 58.78 |
| 2018-01-24 | 59.99 |
| 2018-01-23 | 59.75 |
| 2018-01-22 | 56.85 |
| 2018-01-19 | 56.37 |
| 2018-01-18 | 55.89 |
| 2018-01-17 | 54.92 |
| 2018-01-16 | 54.68 |
| 2018-01-15 | 52.27 |
| 2018-01-12 | 52.03 |
| 2018-01-11 | 50.82 |
| 2018-01-10 | 50.82 |
| 2018-01-09 | 50.58 |
| 2018-01-08 | 49.86 |
| 2018-01-05 | 49.37 |
| 2018-01-04 | 49.13 |
| 2018-01-03 | 48.17 |
| 2018-01-02 | 47.92 |
| 2017-12-29 | 45.03 |
| 2017-12-28 | 45.03 |
| 2017-12-27 | 43.82 |
| 2017-12-22 | 43.34 |
| 2017-12-21 | 42.62 |
| 2017-12-20 | 42.13 |
| 2017-12-19 | 41.89 |
| 2017-12-18 | 41.17 |
| 2017-12-15 | 40.20 |
| 2017-12-14 | 41.41 |
| 2017-12-13 | 42.13 |
| 2017-12-12 | 39.96 |
| 2017-12-11 | 40.69 |
| 2017-12-08 | 39.24 |
| 2017-12-07 | 37.55 |
| 2017-12-06 | 37.07 |
| 2017-12-05 | 40.20 |
| 2017-12-04 | 41.65 |
| 2017-12-01 | 41.41 |
| 2017-11-30 | 42.13 |
| 2017-11-29 | 44.06 |
| 2017-11-28 | 44.06 |
| 2017-11-27 | 44.31 |
| 2017-11-24 | 45.03 |
| 2017-11-23 | 44.31 |
| 2017-11-22 | 45.99 |
| 2017-11-21 | 44.55 |
| 2017-11-20 | 41.65 |
| 2017-11-17 | 41.65 |
| 2017-11-16 | 40.93 |
| 2017-11-15 | 40.44 |
| 2017-11-14 | 41.89 |
| 2017-11-13 | 41.89 |
| 2017-11-10 | 41.65 |
| 2017-11-09 | 41.41 |
| 2017-11-08 | 40.69 |
| 2017-11-07 | 40.93 |
| 2017-11-06 | 39.00 |
| 2017-11-03 | 39.00 |
| 2017-11-02 | 38.27 |
| 2017-11-01 | 38.75 |
| 2017-10-31 | 37.31 |
| 2017-10-30 | 37.64 |
| 2017-10-27 | 37.88 |
| 2017-10-26 | 36.94 |
| 2017-10-25 | 37.41 |
| 2017-10-24 | 36.94 |
| 2017-10-23 | 37.41 |
| 2017-10-20 | 38.35 |
| 2017-10-19 | 36.94 |
| 2017-10-18 | 39.29 |
| 2017-10-17 | 39.29 |
| 2017-10-16 | 39.05 |
| 2017-10-13 | 38.11 |
| 2017-10-12 | 38.11 |
| 2017-10-11 | 37.41 |
| 2017-10-10 | 38.11 |
| 2017-10-09 | 37.41 |
| 2017-10-06 | 37.88 |
| 2017-10-04 | 37.41 |
| 2017-10-03 | 36.47 |
| 2017-09-29 | 33.42 |
| 2017-09-28 | 32.95 |
| 2017-09-27 | 34.36 |
| 2017-09-26 | 33.89 |
| 2017-09-25 | 33.65 |
| 2017-09-22 | 35.06 |
| 2017-09-21 | 36.24 |
| 2017-09-20 | 36.24 |
| 2017-09-19 | 36.00 |
| 2017-09-18 | 36.24 |
| 2017-09-15 | 34.83 |
| 2017-09-14 | 34.83 |
| 2017-09-13 | 35.06 |
| 2017-09-12 | 35.53 |
| 2017-09-11 | 35.53 |
| 2017-09-08 | 34.12 |
| 2017-09-07 | 33.42 |
| 2017-09-06 | 33.65 |
| 2017-09-05 | 34.36 |
| 2017-09-04 | 34.36 |
| 2017-09-01 | 35.06 |
| 2017-08-31 | 35.06 |
| 2017-08-30 | 35.53 |
| 2017-08-29 | 33.89 |
| 2017-08-28 | 34.59 |
| 2017-08-25 | 34.12 |
| 2017-08-24 | 32.48 |
| 2017-08-22 | 32.24 |
| 2017-08-21 | 31.07 |
| 2017-08-18 | 30.36 |
| 2017-08-17 | 31.77 |
| 2017-08-16 | 32.01 |
| 2017-08-15 | 30.83 |
| 2017-08-14 | 31.07 |
| 2017-08-11 | 29.89 |
| 2017-08-10 | 32.24 |
| 2017-08-09 | 33.65 |
| 2017-08-08 | 34.12 |
| 2017-08-07 | 33.18 |
| 2017-08-04 | 32.71 |
| 2017-08-03 | 32.71 |
| 2017-08-02 | 32.71 |
| 2017-08-01 | 32.48 |
| 2017-07-31 | 31.07 |
| 2017-07-28 | 29.89 |
| 2017-07-27 | 30.60 |
| 2017-07-26 | 29.66 |
| 2017-07-25 | 29.19 |
| 2017-07-24 | 29.42 |
| 2017-07-21 | 28.72 |
| 2017-07-20 | 28.48 |
| 2017-07-19 | 28.25 |
| 2017-07-18 | 27.54 |
| 2017-07-17 | 27.54 |
| 2017-07-14 | 27.07 |
| 2017-07-13 | 26.84 |
| 2017-07-12 | 25.43 |
| 2017-07-11 | 24.73 |
| 2017-07-10 | 22.85 |
| 2017-07-07 | 22.14 |
| 2017-07-06 | 22.85 |
| 2017-07-05 | 22.61 |
| 2017-07-04 | 22.14 |
| 2017-07-03 | 23.32 |
| 2017-06-30 | 23.32 |
| 2017-06-29 | 23.79 |
| 2017-06-28 | 23.08 |
| 2017-06-27 | 23.32 |
| 2017-06-26 | 23.55 |
| 2017-06-23 | 23.08 |
| 2017-06-22 | 22.85 |
| 2017-06-21 | 22.38 |
| 2017-06-20 | 23.08 |
| 2017-06-19 | 23.55 |
| 2017-06-16 | 22.14 |
| 2017-06-15 | 21.91 |
| 2017-06-14 | 23.32 |
| 2017-06-13 | 23.32 |
| 2017-06-12 | 22.85 |
| 2017-06-09 | 24.02 |
| 2017-06-08 | 24.02 |
| 2017-06-07 | 23.55 |
| 2017-06-06 | 23.55 |
| 2017-06-05 | 23.08 |
| 2017-06-02 | 23.32 |
| 2017-06-01 | 22.14 |
| 2017-05-31 | 22.14 |
| 2017-05-29 | 22.14 |
| 2017-05-26 | 21.67 |
| 2017-05-25 | 21.44 |
| 2017-05-24 | 20.50 |
| 2017-05-23 | 20.73 |
| 2017-05-22 | 20.50 |
| 2017-05-19 | 19.56 |
| 2017-05-18 | 19.32 |
| 2017-05-17 | 20.26 |
| 2017-05-16 | 20.26 |
| 2017-05-15 | 20.26 |
| 2017-05-12 | 19.09 |
| 2017-05-11 | 18.85 |
| 2017-05-10 | 18.15 |
| 2017-05-09 | 17.68 |
| 2017-05-08 | 16.27 |
| 2017-05-05 | 15.80 |
| 2017-05-04 | 16.97 |
| 2017-05-02 | 16.50 |
| 2017-04-28 | 16.50 |
| 2017-04-27 | 16.74 |
| 2017-04-26 | 16.04 |
| 2017-04-25 | 15.57 |
| 2017-04-24 | 14.17 |
| 2017-04-21 | 13.47 |
| 2017-04-20 | 13.70 |
| 2017-04-19 | 12.77 |
| 2017-04-18 | 12.77 |
| 2017-04-13 | 14.63 |
| 2017-04-12 | 14.87 |
| 2017-04-11 | 13.93 |
| 2017-04-10 | 14.63 |
| 2017-04-07 | 14.63 |
| 2017-04-06 | 14.63 |
| 2017-04-05 | 15.10 |
| 2017-04-03 | 14.40 |
| 2017-03-31 | 14.17 |
| 2017-03-30 | 14.87 |
| 2017-03-29 | 15.10 |
| 2017-03-28 | 15.10 |
| 2017-03-27 | 14.40 |
| 2017-03-24 | 15.33 |
| 2017-03-23 | 14.87 |
| 2017-03-22 | 14.87 |
| 2017-03-21 | 16.04 |
| 2017-03-20 | 15.57 |
| 2017-03-17 | 14.87 |
| 2017-03-16 | 14.63 |
| 2017-03-15 | 12.53 |
| 2017-03-14 | 12.53 |
| 2017-03-13 | 12.53 |
| 2017-03-10 | 11.37 |
| 2017-03-09 | 11.13 |
| 2017-03-08 | 12.07 |
| 2017-03-07 | 11.83 |
| 2017-03-06 | 11.37 |
| 2017-03-03 | 11.37 |
| 2017-03-02 | 11.83 |
| 2017-03-01 | 12.30 |
| 2017-02-28 | 12.30 |
| 2017-02-27 | 13.23 |
| 2017-02-24 | 13.47 |
| 2017-02-23 | 13.70 |
| 2017-02-22 | 13.70 |
| 2017-02-21 | 13.00 |
| 2017-02-20 | 13.70 |
| 2017-02-17 | 13.23 |
| 2017-02-16 | 13.47 |
| 2017-02-15 | 12.77 |
| 2017-02-14 | 11.60 |
| 2017-02-13 | 11.37 |
| 2017-02-10 | 11.13 |
| 2017-02-09 | 10.67 |
| 2017-02-08 | 10.67 |
| 2017-02-07 | 9.73 |
| 2017-02-06 | 9.73 |
| 2017-02-03 | 8.56 |
| 2017-02-02 | 9.03 |
| 2017-02-01 | 9.73 |
| 2017-01-27 | 9.96 |
| 2017-01-26 | 9.96 |
| 2017-01-25 | 8.33 |
| 2017-01-24 | 7.86 |
| 2017-01-23 | 7.63 |
| 2017-01-20 | 7.86 |
| 2017-01-19 | 8.56 |
| 2017-01-18 | 8.56 |
| 2017-01-17 | 7.63 |
| 2017-01-16 | 6.93 |
| 2017-01-13 | 7.86 |
| 2017-01-12 | 7.63 |
| 2017-01-11 | 7.86 |
| 2017-01-10 | 6.70 |
| 2017-01-09 | 6.23 |
| 2017-01-06 | 5.76 |
| 2017-01-05 | 5.53 |
| 2017-01-04 | 4.13 |
| 2017-01-03 | 4.13 |
| 2016-12-30 | 3.19 |
| 2016-12-29 | 2.49 |
| 2016-12-28 | 2.03 |
| 2016-12-23 | 1.56 |
| 2016-12-22 | 2.03 |
| 2016-12-21 | 2.73 |
| 2016-12-20 | 2.26 |
| 2016-12-19 | 2.73 |
| 2016-12-16 | 3.66 |
| 2016-12-15 | 3.66 |
| 2016-12-14 | 5.76 |
| 2016-12-13 | 5.53 |
| 2016-12-12 | 5.30 |
| 2016-12-09 | 7.16 |
| 2016-12-08 | 7.40 |
| 2016-12-07 | 7.40 |
| 2016-12-06 | 6.70 |
| 2016-12-05 | 6.00 |
| 2016-12-02 | 6.23 |
| 2016-12-01 | 7.86 |
| 2016-11-30 | 7.40 |
| 2016-11-29 | 6.93 |
| 2016-11-28 | 7.40 |
| 2016-11-25 | 6.93 |
| 2016-11-24 | 6.23 |
| 2016-11-23 | 6.93 |
| 2016-11-22 | 6.93 |
| 2016-11-21 | 5.30 |
| 2016-11-18 | 4.83 |
| 2016-11-17 | 4.60 |
| 2016-11-16 | 5.06 |
| 2016-11-15 | 5.06 |
| 2016-11-14 | 4.60 |
| 2016-11-11 | 6.00 |
| 2016-11-10 | 7.63 |
| 2016-11-09 | 5.53 |
| 2016-11-08 | 7.63 |
| 2016-11-07 | 7.40 |
| 2016-11-04 | 6.70 |
| 2016-11-03 | 6.93 |
| 2016-11-02 | 7.40 |
| 2016-11-01 | 8.80 |
| 2016-10-31 | 7.86 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 8.69 |
| 2016-10-26 | 9.60 |
| 2016-10-25 | 10.73 |
| 2016-10-24 | 10.96 |
| 2016-10-20 | 9.82 |
| 2016-10-19 | 9.37 |
| 2016-10-18 | 9.82 |
| 2016-10-17 | 8.23 |
| 2016-10-14 | 9.14 |
| 2016-10-13 | 8.23 |
| 2016-10-12 | 9.82 |
| 2016-10-11 | 10.28 |
| 2016-10-07 | 11.87 |
| 2016-10-06 | 12.32 |
| 2016-10-05 | 11.41 |
| 2016-10-04 | 10.96 |
| 2016-10-03 | 10.50 |
| 2016-09-30 | 9.14 |
| 2016-09-29 | 11.41 |
| 2016-09-28 | 10.73 |
| 2016-09-27 | 10.50 |
| 2016-09-26 | 9.60 |
| 2016-09-23 | 10.73 |
| 2016-09-22 | 11.41 |
| 2016-09-21 | 10.73 |
| 2016-09-20 | 10.50 |
| 2016-09-19 | 10.28 |
| 2016-09-15 | 9.60 |
| 2016-09-14 | 8.91 |
| 2016-09-13 | 9.14 |
| 2016-09-12 | 9.37 |
| 2016-09-09 | 13.01 |
| 2016-09-08 | 11.64 |
| 2016-09-07 | 11.19 |
| 2016-09-06 | 11.19 |
| 2016-09-05 | 10.50 |
| 2016-09-02 | 8.69 |
| 2016-09-01 | 8.69 |
| 2016-08-31 | 7.55 |
| 2016-08-30 | 7.55 |
| 2016-08-29 | 6.87 |
| 2016-08-26 | 7.32 |
| 2016-08-25 | 6.64 |
| 2016-08-24 | 6.64 |
| 2016-08-23 | 7.55 |
| 2016-08-22 | 7.55 |
| 2016-08-19 | 7.09 |
| 2016-08-18 | 7.78 |
| 2016-08-17 | 6.41 |
| 2016-08-16 | 6.87 |
| 2016-08-15 | 7.32 |
| 2016-08-12 | 6.18 |
| 2016-08-11 | 5.28 |
| 2016-08-10 | 4.82 |
| 2016-08-09 | 4.82 |
| 2016-08-08 | 4.82 |
| 2016-08-05 | 3.46 |
| 2016-08-04 | 1.86 |
| 2016-08-03 | 1.41 |
| 2016-08-01 | 3.46 |
| 2016-07-29 | 2.09 |
| 2016-07-28 | 3.46 |
| 2016-07-27 | 3.00 |
| 2016-07-26 | 3.46 |
| 2016-07-25 | 2.55 |
| 2016-07-22 | 2.32 |
| 2016-07-21 | 2.55 |
| 2016-07-20 | 2.32 |
| 2016-07-19 | 0.96 |
| 2016-07-18 | 1.64 |
| 2016-07-15 | 1.41 |
| 2016-07-14 | 0.73 |
| 2016-07-13 | -0.41 |
| 2016-07-12 | -0.86 |
| 2016-07-11 | -2.68 |
| 2016-07-08 | -3.82 |
| 2016-07-07 | -3.37 |
| 2016-07-06 | -4.27 |
| 2016-07-05 | -3.14 |
| 2016-07-04 | -1.55 |
| 2016-06-30 | -2.91 |
| 2016-06-29 | -4.50 |
| 2016-06-28 | -5.87 |
| 2016-06-27 | -5.87 |
| 2016-06-24 | -5.64 |
| 2016-06-23 | -2.91 |
| 2016-06-22 | -3.14 |
| 2016-06-21 | -4.27 |
| 2016-06-20 | -5.18 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -7.00 |
| 2016-06-15 | -5.41 |
| 2016-06-14 | -5.41 |
| 2016-06-13 | -4.96 |
| 2016-06-10 | -2.68 |
| 2016-06-08 | -1.55 |
| 2016-06-07 | -1.77 |
| 2016-06-06 | -2.91 |
| 2016-06-03 | -3.37 |
| 2016-06-02 | -3.82 |
| 2016-06-01 | -4.50 |
| 2016-05-31 | -4.05 |
| 2016-05-30 | -5.18 |
| 2016-05-27 | -5.41 |
| 2016-05-26 | -6.09 |
| 2016-05-25 | -6.32 |
| 2016-05-24 | -8.59 |
| 2016-05-23 | -9.05 |
| 2016-05-20 | -8.37 |
| 2016-05-19 | -9.60 |
| 2016-05-18 | -9.23 |
| 2016-05-17 | -7.69 |
| 2016-05-16 | -8.82 |
| 2016-05-13 | -9.60 |
| 2016-05-12 | -8.82 |
| 2016-05-11 | -8.14 |
| 2016-05-10 | -7.00 |
| 2016-05-09 | -7.69 |
| 2016-05-06 | -8.14 |
| 2016-05-05 | -6.55 |
| 2016-05-04 | -5.87 |
| 2016-05-03 | -5.64 |
| 2016-04-29 | -3.82 |
| 2016-04-28 | -2.23 |
| 2016-04-27 | -2.27 |
| 2016-04-26 | -2.05 |
| 2016-04-25 | -2.73 |
| 2016-04-22 | -1.60 |
| 2016-04-21 | -0.92 |
| 2016-04-20 | -2.95 |
| 2016-04-19 | -1.82 |
| 2016-04-18 | -3.18 |
| 2016-04-15 | -2.50 |
| 2016-04-14 | -2.05 |
| 2016-04-13 | -2.95 |
| 2016-04-12 | -6.11 |
| 2016-04-11 | -6.11 |
| 2016-04-08 | -6.79 |
| 2016-04-07 | -7.24 |
| 2016-04-06 | -7.46 |
| 2016-04-05 | -7.92 |
| 2016-04-01 | -6.34 |
| 2016-03-31 | -4.98 |
| 2016-03-30 | -4.53 |
| 2016-03-29 | -7.01 |
| 2016-03-24 | -7.01 |
| 2016-03-23 | -5.66 |
| 2016-03-22 | -5.66 |
| 2016-03-21 | -5.66 |
| 2016-03-18 | -5.43 |
| 2016-03-17 | -6.34 |
| 2016-03-16 | -7.24 |
| 2016-03-15 | -7.01 |
| 2016-03-14 | -6.56 |
| 2016-03-11 | -7.46 |
| 2016-03-10 | -8.37 |
| 2016-03-09 | -8.37 |
| 2016-03-08 | -8.37 |
| 2016-03-07 | -7.69 |
| 2016-03-04 | -7.92 |
| 2016-03-03 | -9.04 |
| 2016-03-02 | -8.82 |
| 2016-03-01 | -11.71 |
| 2016-02-29 | -12.88 |
| 2016-02-26 | -11.62 |
| 2016-02-25 | -13.87 |
| 2016-02-24 | -12.61 |
| 2016-02-23 | -11.44 |
| 2016-02-22 | -11.26 |
| 2016-02-19 | -12.25 |
| 2016-02-18 | -11.71 |
| 2016-02-17 | -13.78 |
| 2016-02-16 | -12.88 |
| 2016-02-15 | -13.69 |
| 2016-02-12 | -16.40 |
| 2016-02-11 | -15.59 |
| 2016-02-05 | -12.07 |
| 2016-02-04 | -12.52 |
| 2016-02-03 | -13.33 |
| 2016-02-02 | -11.44 |
| 2016-02-01 | -10.90 |
| 2016-01-29 | -10.44 |
| 2016-01-28 | -12.43 |
| 2016-01-27 | -13.24 |
| 2016-01-26 | -14.15 |
| 2016-01-25 | -11.80 |
| 2016-01-22 | -12.79 |
| 2016-01-21 | -15.32 |
| 2016-01-20 | -13.96 |
| 2016-01-19 | -10.44 |
| 2016-01-18 | -12.16 |
| 2016-01-15 | -11.08 |
| 2016-01-14 | -9.50 |
| 2016-01-13 | -8.82 |
| 2016-01-12 | -10.17 |
| 2016-01-11 | -9.27 |
| 2016-01-08 | -6.56 |
| 2016-01-07 | -7.24 |
| 2016-01-06 | -4.53 |
| 2016-01-05 | -3.40 |
| 2016-01-04 | -3.18 |
| 2015-12-31 | -0.24 |
| 2015-12-30 | -0.02 |
| 2015-12-29 | 0.21 |
| 2015-12-28 | -0.24 |
| 2015-12-24 | 0.66 |
| 2015-12-23 | 0.21 |
| 2015-12-22 | -0.69 |
| 2015-12-21 | -0.69 |
| 2015-12-18 | -0.69 |
| 2015-12-17 | -0.24 |
| 2015-12-16 | -0.92 |
| 2015-12-15 | -2.95 |
| 2015-12-14 | -2.73 |
| 2015-12-11 | -2.05 |
| 2015-12-10 | -1.15 |
| 2015-12-09 | -0.69 |
| 2015-12-08 | -0.24 |
| 2015-12-07 | 1.56 |
| 2015-12-04 | 1.34 |
| 2015-12-03 | 2.01 |
| 2015-12-02 | 2.47 |
| 2015-12-01 | 2.01 |
| 2015-11-30 | 0.21 |
| 2015-11-27 | 0.66 |
| 2015-11-26 | 2.69 |
| 2015-11-25 | 2.69 |
| 2015-11-24 | 2.92 |
| 2015-11-23 | 3.37 |
| 2015-11-20 | 3.59 |
| 2015-11-19 | 2.47 |
| 2015-11-18 | 1.11 |
| 2015-11-17 | 1.56 |
| 2015-11-16 | 0.21 |
| 2015-11-13 | 2.01 |
| 2015-11-12 | 4.50 |
| 2015-11-11 | 1.79 |
| 2015-11-10 | 2.01 |
| 2015-11-09 | 3.14 |
| 2015-11-06 | 4.05 |
| 2015-11-05 | 4.72 |
| 2015-11-04 | 4.95 |
| 2015-11-03 | 2.92 |
| 2015-11-02 | 1.79 |
| 2015-10-30 | 3.14 |
| 2015-10-29 | 3.59 |
| 2015-10-28 | 4.36 |
| 2015-10-27 | 5.24 |
| 2015-10-26 | 5.02 |
| 2015-10-23 | 5.46 |
| 2015-10-22 | 3.92 |
| 2015-10-20 | 4.36 |
| 2015-10-19 | 4.80 |
| 2015-10-16 | 4.80 |
| 2015-10-15 | 4.14 |
| 2015-10-14 | 1.95 |
| 2015-10-13 | 2.82 |
| 2015-10-12 | 3.48 |
| 2015-10-09 | 1.95 |
| 2015-10-08 | 1.73 |
| 2015-10-07 | 2.38 |
| 2015-10-06 | -0.69 |
| 2015-10-05 | -0.47 |
| 2015-10-02 | -2.01 |
| 2015-09-30 | -5.09 |
| 2015-09-29 | -6.40 |
| 2015-09-25 | -3.33 |
| 2015-09-24 | -3.77 |
| 2015-09-23 | -2.89 |
| 2015-09-22 | -1.13 |
| 2015-09-21 | -1.13 |
| 2015-09-18 | -0.03 |
| 2015-09-17 | -0.91 |
| 2015-09-16 | -0.25 |
| 2015-09-15 | -2.67 |
| 2015-09-14 | -1.79 |
| 2015-09-11 | -2.23 |
| 2015-09-10 | -2.01 |
| 2015-09-09 | 0.41 |
| 2015-09-08 | -3.33 |
| 2015-09-07 | -6.40 |
| 2015-09-04 | -5.53 |
| 2015-09-02 | -5.09 |
| 2015-09-01 | -4.21 |
| 2015-08-31 | -1.79 |
| 2015-08-28 | -1.57 |
| 2015-08-27 | -0.91 |
| 2015-08-26 | -4.65 |
| 2015-08-25 | -2.89 |
| 2015-08-24 | -3.77 |
| 2015-08-21 | 1.51 |
| 2015-08-20 | 3.04 |
| 2015-08-19 | 4.58 |
| 2015-08-18 | 5.90 |
| 2015-08-17 | 7.66 |
| 2015-08-14 | 8.32 |
| 2015-08-13 | 8.32 |
| 2015-08-12 | 7.66 |
| 2015-08-11 | 10.29 |
| 2015-08-10 | 10.07 |
| 2015-08-07 | 10.29 |
| 2015-08-06 | 9.85 |
| 2015-08-05 | 10.29 |
| 2015-08-04 | 9.85 |
| 2015-08-03 | 9.85 |
| 2015-07-31 | 10.73 |
| 2015-07-30 | 10.29 |
| 2015-07-29 | 10.95 |
| 2015-07-28 | 10.51 |
| 2015-07-27 | 9.63 |
| 2015-07-24 | 12.93 |
| 2015-07-23 | 14.25 |
| 2015-07-22 | 13.81 |
| 2015-07-21 | 14.91 |
| 2015-07-20 | 14.25 |
| 2015-07-17 | 14.47 |
| 2015-07-16 | 13.15 |
| 2015-07-15 | 12.71 |
| 2015-07-14 | 12.93 |
| 2015-07-13 | 13.59 |
| 2015-07-10 | 12.05 |
| 2015-07-09 | 9.85 |
| 2015-07-08 | 5.90 |
| 2015-07-07 | 12.27 |
| 2015-07-06 | 13.59 |
| 2015-07-03 | 17.10 |
| 2015-07-02 | 18.20 |
| 2015-06-30 | 17.98 |
| 2015-06-29 | 16.89 |
| 2015-06-26 | 19.74 |
| 2015-06-25 | 21.94 |
| 2015-06-24 | 22.60 |
| 2015-06-23 | 22.16 |
| 2015-06-22 | 21.06 |
| 2015-06-19 | 19.52 |
| 2015-06-18 | 19.08 |
| 2015-06-17 | 19.08 |
| 2015-06-16 | 18.42 |
| 2015-06-15 | 19.52 |
| 2015-06-12 | 21.72 |
| 2015-06-11 | 20.18 |
| 2015-06-10 | 18.86 |
| 2015-06-09 | 20.40 |
| 2015-06-08 | 21.72 |
| 2015-06-05 | 21.28 |
| 2015-06-04 | 22.82 |
| 2015-06-03 | 23.04 |
| 2015-06-02 | 22.38 |
| 2015-06-01 | 23.04 |
| 2015-05-29 | 22.16 |
| 2015-05-28 | 25.23 |
| 2015-05-27 | 24.79 |
| 2015-05-26 | 25.89 |
| 2015-05-22 | 24.36 |
| 2015-05-21 | 22.38 |
| 2015-05-20 | 22.38 |
| 2015-05-19 | 22.82 |
| 2015-05-18 | 22.16 |
| 2015-05-15 | 23.26 |
| 2015-05-14 | 21.06 |
| 2015-05-13 | 20.84 |
| 2015-05-12 | 21.50 |
| 2015-05-11 | 22.82 |
| 2015-05-08 | 22.16 |
| 2015-05-07 | 20.84 |
| 2015-05-06 | 22.60 |
| 2015-05-05 | 23.04 |
| 2015-05-04 | 24.79 |
| 2015-04-30 | 24.58 |
| 2015-04-29 | 25.89 |
| 2015-04-28 | 26.20 |
| 2015-04-27 | 26.20 |
| 2015-04-24 | 24.24 |
| 2015-04-23 | 23.14 |
| 2015-04-22 | 23.80 |
| 2015-04-21 | 23.58 |
| 2015-04-20 | 20.09 |
| 2015-04-17 | 22.71 |
| 2015-04-16 | 22.93 |
| 2015-04-15 | 22.49 |
| 2015-04-14 | 22.27 |
| 2015-04-13 | 24.02 |
| 2015-04-10 | 20.74 |
| 2015-04-09 | 19.21 |
| 2015-04-08 | 16.16 |
| 2015-04-02 | 12.01 |
| 2015-04-01 | 11.14 |
| 2015-03-31 | 10.48 |
| 2015-03-30 | 10.26 |
| 2015-03-27 | 8.52 |
| 2015-03-26 | 8.73 |
| 2015-03-25 | 8.95 |
| 2015-03-24 | 8.08 |
| 2015-03-23 | 8.52 |
| 2015-03-20 | 8.08 |
| 2015-03-19 | 8.30 |
| 2015-03-18 | 6.99 |
| 2015-03-17 | 6.11 |
| 2015-03-16 | 6.11 |
| 2015-03-13 | 5.46 |
| 2015-03-12 | 5.46 |
| 2015-03-11 | 5.02 |
| 2015-03-10 | 5.90 |
| 2015-03-09 | 6.77 |
| 2015-03-06 | 6.99 |
| 2015-03-05 | 6.77 |
| 2015-03-04 | 7.64 |
| 2015-03-03 | 8.95 |
| 2015-03-02 | 9.61 |
| 2015-02-27 | 9.61 |
| 2015-02-26 | 10.04 |
| 2015-02-25 | 9.17 |
| 2015-02-24 | 9.17 |
| 2015-02-23 | 9.61 |
| 2015-02-18 | 9.39 |
| 2015-02-17 | 9.61 |
| 2015-02-16 | 9.17 |
| 2015-02-13 | 8.95 |
| 2015-02-12 | 7.86 |
| 2015-02-11 | 7.21 |
| 2015-02-10 | 8.30 |
| 2015-02-09 | 8.08 |
| 2015-02-06 | 8.95 |
| 2015-02-05 | 9.39 |
| 2015-02-04 | 8.73 |
| 2015-02-03 | 8.08 |
| 2015-02-02 | 7.86 |
| 2015-01-30 | 8.08 |
| 2015-01-29 | 8.52 |
| 2015-01-28 | 9.61 |
| 2015-01-27 | 9.39 |
| 2015-01-26 | 9.83 |
| 2015-01-23 | 9.39 |
| 2015-01-22 | 8.30 |
| 2015-01-21 | 7.42 |
| 2015-01-20 | 5.68 |
| 2015-01-19 | 4.59 |
| 2015-01-16 | 6.33 |
| 2015-01-15 | 7.42 |
| 2015-01-14 | 6.33 |
| 2015-01-13 | 6.99 |
| 2015-01-12 | 6.11 |
| 2015-01-09 | 5.68 |
| 2015-01-08 | 5.24 |
| 2015-01-07 | 4.37 |
| 2015-01-06 | 3.28 |
| 2015-01-05 | 4.59 |
| 2015-01-02 | 5.02 |
| 2014-12-31 | 4.37 |
| 2014-12-30 | 3.28 |
| 2014-12-29 | 4.80 |
| 2014-12-24 | 3.28 |
| 2014-12-23 | 3.06 |
| 2014-12-22 | 3.49 |
| 2014-12-19 | 2.18 |
| 2014-12-18 | 0.66 |
| 2014-12-17 | -0.22 |
| 2014-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy