Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -68.11 |
| 2020-02-03 | -68.11 |
| 2020-01-31 | -68.11 |
| 2020-01-30 | -68.11 |
| 2020-01-29 | -68.11 |
| 2020-01-24 | -68.11 |
| 2020-01-23 | -68.11 |
| 2020-01-22 | -68.11 |
| 2020-01-21 | -68.11 |
| 2020-01-20 | -68.11 |
| 2020-01-17 | -68.11 |
| 2020-01-16 | -68.11 |
| 2020-01-15 | -68.11 |
| 2020-01-14 | -68.11 |
| 2020-01-13 | -68.11 |
| 2020-01-10 | -68.11 |
| 2020-01-09 | -68.11 |
| 2020-01-08 | -68.11 |
| 2020-01-07 | -68.11 |
| 2020-01-06 | -68.11 |
| 2020-01-03 | -68.11 |
| 2020-01-02 | -68.11 |
| 2019-12-31 | -68.11 |
| 2019-12-30 | -68.11 |
| 2019-12-27 | -68.11 |
| 2019-12-24 | -68.11 |
| 2019-12-23 | -68.11 |
| 2019-12-20 | -68.11 |
| 2019-12-19 | -68.11 |
| 2019-12-18 | -68.11 |
| 2019-12-17 | -68.11 |
| 2019-12-16 | -68.11 |
| 2019-12-13 | -68.11 |
| 2019-12-12 | -68.11 |
| 2019-12-11 | -68.11 |
| 2019-12-10 | -68.11 |
| 2019-12-09 | -68.11 |
| 2019-12-06 | -68.11 |
| 2019-12-05 | -68.11 |
| 2019-12-04 | -68.11 |
| 2019-12-03 | -68.11 |
| 2019-12-02 | -68.11 |
| 2019-11-29 | -68.11 |
| 2019-11-28 | -68.11 |
| 2019-11-27 | -68.11 |
| 2019-11-26 | -68.11 |
| 2019-11-25 | -68.11 |
| 2019-11-22 | -68.11 |
| 2019-11-21 | -68.11 |
| 2019-11-20 | -68.11 |
| 2019-11-19 | -68.11 |
| 2019-11-18 | -68.11 |
| 2019-11-15 | -68.11 |
| 2019-11-14 | -68.11 |
| 2019-11-13 | -68.11 |
| 2019-11-12 | -68.11 |
| 2019-11-11 | -68.11 |
| 2019-11-08 | -68.11 |
| 2019-11-07 | -68.11 |
| 2019-11-06 | -68.11 |
| 2019-11-05 | -68.11 |
| 2019-11-04 | -68.11 |
| 2019-11-01 | -68.11 |
| 2019-10-31 | -68.11 |
| 2019-10-30 | -68.11 |
| 2019-10-29 | -68.11 |
| 2019-10-28 | -68.11 |
| 2019-10-25 | -68.11 |
| 2019-10-24 | -68.11 |
| 2019-10-23 | -68.11 |
| 2019-10-22 | -68.11 |
| 2019-10-21 | -68.11 |
| 2019-10-18 | -68.11 |
| 2019-10-17 | -68.11 |
| 2019-10-16 | -68.11 |
| 2019-10-15 | -68.11 |
| 2019-10-14 | -68.11 |
| 2019-10-11 | -68.11 |
| 2019-10-10 | -68.11 |
| 2019-10-09 | -68.11 |
| 2019-10-08 | -68.11 |
| 2019-10-04 | -68.11 |
| 2019-10-03 | -68.11 |
| 2019-10-02 | -68.11 |
| 2019-09-30 | -68.11 |
| 2019-09-27 | -68.11 |
| 2019-09-26 | -68.11 |
| 2019-09-25 | -68.11 |
| 2019-09-24 | -68.11 |
| 2019-09-23 | -68.11 |
| 2019-09-20 | -68.11 |
| 2019-09-19 | -68.11 |
| 2019-09-18 | -68.11 |
| 2019-09-17 | -68.11 |
| 2019-09-16 | -68.11 |
| 2019-09-13 | -68.11 |
| 2019-09-12 | -68.11 |
| 2019-09-11 | -68.11 |
| 2019-09-10 | -68.11 |
| 2019-09-09 | -68.11 |
| 2019-09-06 | -68.11 |
| 2019-09-05 | -68.11 |
| 2019-09-04 | -68.11 |
| 2019-09-03 | -68.11 |
| 2019-09-02 | -68.11 |
| 2019-08-30 | -68.11 |
| 2019-08-29 | -68.11 |
| 2019-08-28 | -68.11 |
| 2019-08-27 | -68.11 |
| 2019-08-26 | -68.11 |
| 2019-08-23 | -68.11 |
| 2019-08-22 | -68.11 |
| 2019-08-21 | -68.11 |
| 2019-08-20 | -68.11 |
| 2019-08-19 | -68.11 |
| 2019-08-16 | -68.11 |
| 2019-08-15 | -68.11 |
| 2019-08-14 | -68.11 |
| 2019-08-13 | -68.11 |
| 2019-08-12 | -68.11 |
| 2019-08-09 | -68.11 |
| 2019-08-08 | -68.11 |
| 2019-08-07 | -68.11 |
| 2019-08-06 | -68.11 |
| 2019-08-05 | -68.11 |
| 2019-08-02 | -68.11 |
| 2019-08-01 | -68.11 |
| 2019-07-31 | -68.11 |
| 2019-07-30 | -68.11 |
| 2019-07-29 | -68.11 |
| 2019-07-26 | -68.11 |
| 2019-07-25 | -68.11 |
| 2019-07-24 | -68.11 |
| 2019-07-23 | -68.11 |
| 2019-07-22 | -68.11 |
| 2019-07-19 | -68.11 |
| 2019-07-18 | -68.11 |
| 2019-07-17 | -68.11 |
| 2019-07-16 | -68.11 |
| 2019-07-15 | -68.11 |
| 2019-07-12 | -68.11 |
| 2019-07-11 | -68.11 |
| 2019-07-10 | -68.11 |
| 2019-07-09 | -68.11 |
| 2019-07-08 | -68.11 |
| 2019-07-05 | -68.11 |
| 2019-07-04 | -68.11 |
| 2019-07-03 | -68.11 |
| 2019-07-02 | -68.11 |
| 2019-06-28 | -68.11 |
| 2019-06-27 | -68.11 |
| 2019-06-26 | -68.11 |
| 2019-06-25 | -68.11 |
| 2019-06-24 | -68.11 |
| 2019-06-21 | -68.11 |
| 2019-06-20 | -68.11 |
| 2019-06-19 | -68.11 |
| 2019-06-18 | -68.11 |
| 2019-06-17 | -68.11 |
| 2019-06-14 | -68.11 |
| 2019-06-13 | -68.11 |
| 2019-06-12 | -68.11 |
| 2019-06-11 | -68.11 |
| 2019-06-10 | -68.11 |
| 2019-06-06 | -68.11 |
| 2019-06-05 | -68.11 |
| 2019-06-04 | -68.11 |
| 2019-06-03 | -68.11 |
| 2019-05-31 | -68.11 |
| 2019-05-30 | -68.11 |
| 2019-05-29 | -68.11 |
| 2019-05-28 | -68.11 |
| 2019-05-27 | -68.11 |
| 2019-05-24 | -68.11 |
| 2019-05-23 | -68.11 |
| 2019-05-22 | -68.11 |
| 2019-05-21 | -68.11 |
| 2019-05-20 | -68.11 |
| 2019-05-17 | -68.11 |
| 2019-05-16 | -68.11 |
| 2019-05-15 | -68.11 |
| 2019-05-14 | -68.11 |
| 2019-05-10 | -68.11 |
| 2019-05-09 | -68.11 |
| 2019-05-08 | -68.11 |
| 2019-05-07 | -68.11 |
| 2019-05-06 | -68.11 |
| 2019-05-03 | -68.11 |
| 2019-05-02 | -68.11 |
| 2019-04-30 | -68.11 |
| 2019-04-29 | -68.11 |
| 2019-04-26 | -68.11 |
| 2019-04-25 | -68.11 |
| 2019-04-24 | -68.11 |
| 2019-04-23 | -68.11 |
| 2019-04-18 | -68.11 |
| 2019-04-17 | -68.11 |
| 2019-04-16 | -68.11 |
| 2019-04-15 | -68.11 |
| 2019-04-12 | -68.11 |
| 2019-04-11 | -68.11 |
| 2019-04-10 | -68.11 |
| 2019-04-09 | -68.11 |
| 2019-04-08 | -68.11 |
| 2019-04-04 | -68.11 |
| 2019-04-03 | -68.11 |
| 2019-04-02 | -68.11 |
| 2019-04-01 | -68.11 |
| 2019-03-29 | -68.11 |
| 2019-03-28 | -68.11 |
| 2019-03-27 | -68.11 |
| 2019-03-26 | -68.11 |
| 2019-03-25 | -68.11 |
| 2019-03-22 | -68.11 |
| 2019-03-21 | -68.11 |
| 2019-03-20 | -68.11 |
| 2019-03-19 | -68.11 |
| 2019-03-18 | -68.11 |
| 2019-03-15 | -68.11 |
| 2019-03-14 | -68.11 |
| 2019-03-13 | -68.11 |
| 2019-03-12 | -68.11 |
| 2019-03-11 | -68.11 |
| 2019-03-08 | -68.11 |
| 2019-03-07 | -68.11 |
| 2019-03-06 | -68.11 |
| 2019-03-05 | -68.11 |
| 2019-03-04 | -68.11 |
| 2019-03-01 | -68.11 |
| 2019-02-28 | -68.11 |
| 2019-02-27 | -68.11 |
| 2019-02-26 | -68.11 |
| 2019-02-25 | -68.11 |
| 2019-02-22 | -68.11 |
| 2019-02-21 | -68.11 |
| 2019-02-20 | -68.11 |
| 2019-02-19 | -68.11 |
| 2019-02-18 | -68.11 |
| 2019-02-15 | -68.11 |
| 2019-02-14 | -68.11 |
| 2019-02-13 | -68.11 |
| 2019-02-12 | -68.11 |
| 2019-02-11 | -68.11 |
| 2019-02-08 | -68.11 |
| 2019-02-04 | -68.11 |
| 2019-02-01 | -68.11 |
| 2019-01-31 | -68.11 |
| 2019-01-30 | -68.11 |
| 2019-01-29 | -68.11 |
| 2019-01-28 | -68.11 |
| 2019-01-25 | -68.11 |
| 2019-01-24 | -68.11 |
| 2019-01-23 | -68.11 |
| 2019-01-22 | -68.11 |
| 2019-01-21 | -68.11 |
| 2019-01-18 | -68.11 |
| 2019-01-17 | -68.11 |
| 2019-01-16 | -68.11 |
| 2019-01-15 | -68.11 |
| 2019-01-14 | -68.11 |
| 2019-01-11 | -68.11 |
| 2019-01-10 | -68.11 |
| 2019-01-09 | -68.11 |
| 2019-01-08 | -68.11 |
| 2019-01-07 | -68.11 |
| 2019-01-04 | -68.11 |
| 2019-01-03 | -68.11 |
| 2019-01-02 | -68.11 |
| 2018-12-31 | -68.11 |
| 2018-12-28 | -68.11 |
| 2018-12-27 | -68.11 |
| 2018-12-24 | -68.11 |
| 2018-12-21 | -68.11 |
| 2018-12-20 | -68.11 |
| 2018-12-19 | -68.11 |
| 2018-12-18 | -68.11 |
| 2018-12-17 | -68.11 |
| 2018-12-14 | -68.11 |
| 2018-12-13 | -68.11 |
| 2018-12-12 | -68.11 |
| 2018-12-11 | -68.11 |
| 2018-12-10 | -68.11 |
| 2018-12-07 | -68.11 |
| 2018-12-06 | -68.11 |
| 2018-12-05 | -68.11 |
| 2018-12-04 | -68.11 |
| 2018-12-03 | -68.11 |
| 2018-11-30 | -68.11 |
| 2018-11-29 | -68.11 |
| 2018-11-28 | -68.11 |
| 2018-11-27 | -68.11 |
| 2018-11-26 | -68.11 |
| 2018-11-23 | -68.11 |
| 2018-11-22 | -68.11 |
| 2018-11-21 | -68.11 |
| 2018-11-20 | -68.11 |
| 2018-11-19 | -68.11 |
| 2018-11-16 | -68.11 |
| 2018-11-15 | -68.11 |
| 2018-11-14 | -68.11 |
| 2018-11-13 | -68.11 |
| 2018-11-12 | -68.11 |
| 2018-11-09 | -68.11 |
| 2018-11-08 | -68.11 |
| 2018-11-07 | -68.11 |
| 2018-11-06 | -68.11 |
| 2018-11-05 | -68.11 |
| 2018-11-02 | -68.11 |
| 2018-11-01 | -68.11 |
| 2018-10-31 | -68.11 |
| 2018-10-30 | -68.11 |
| 2018-10-29 | -68.11 |
| 2018-10-26 | -68.11 |
| 2018-10-25 | -68.11 |
| 2018-10-24 | -68.11 |
| 2018-10-23 | -68.11 |
| 2018-10-22 | -68.11 |
| 2018-10-19 | -68.11 |
| 2018-10-18 | -68.11 |
| 2018-10-16 | -68.11 |
| 2018-10-15 | -68.11 |
| 2018-10-12 | -68.11 |
| 2018-10-11 | -68.11 |
| 2018-10-10 | -68.11 |
| 2018-10-09 | -68.11 |
| 2018-10-08 | -68.11 |
| 2018-10-05 | -68.11 |
| 2018-10-04 | -68.11 |
| 2018-10-03 | -68.11 |
| 2018-10-02 | -68.11 |
| 2018-09-28 | -68.11 |
| 2018-09-27 | -68.11 |
| 2018-09-26 | -68.11 |
| 2018-09-24 | -68.11 |
| 2018-09-21 | -68.11 |
| 2018-09-20 | -68.11 |
| 2018-09-19 | -68.11 |
| 2018-09-18 | -68.11 |
| 2018-09-17 | -68.11 |
| 2018-09-14 | -68.11 |
| 2018-09-13 | -68.11 |
| 2018-09-12 | -68.11 |
| 2018-09-11 | -68.11 |
| 2018-09-10 | -68.11 |
| 2018-09-07 | -68.11 |
| 2018-09-06 | -68.11 |
| 2018-09-05 | -68.11 |
| 2018-09-04 | -68.11 |
| 2018-09-03 | -68.11 |
| 2018-08-31 | -68.11 |
| 2018-08-30 | -68.11 |
| 2018-08-29 | -68.11 |
| 2018-08-28 | -68.11 |
| 2018-08-27 | -68.11 |
| 2018-08-24 | -68.11 |
| 2018-08-23 | -68.11 |
| 2018-08-22 | -68.11 |
| 2018-08-21 | -68.11 |
| 2018-08-20 | -68.11 |
| 2018-08-17 | -68.11 |
| 2018-08-16 | -68.11 |
| 2018-08-15 | -68.11 |
| 2018-08-14 | -68.11 |
| 2018-08-13 | -68.11 |
| 2018-08-10 | -68.11 |
| 2018-08-09 | -68.11 |
| 2018-08-08 | -68.11 |
| 2018-08-07 | -68.11 |
| 2018-08-06 | -68.11 |
| 2018-08-03 | -68.11 |
| 2018-08-02 | -68.11 |
| 2018-08-01 | -68.11 |
| 2018-07-31 | -68.11 |
| 2018-07-30 | -68.11 |
| 2018-07-27 | -68.11 |
| 2018-07-26 | -68.11 |
| 2018-07-25 | -68.11 |
| 2018-07-24 | -68.11 |
| 2018-07-23 | -68.11 |
| 2018-07-20 | -68.11 |
| 2018-07-19 | -68.11 |
| 2018-07-18 | -68.11 |
| 2018-07-17 | -68.11 |
| 2018-07-16 | -68.11 |
| 2018-07-13 | -68.11 |
| 2018-07-12 | -68.11 |
| 2018-07-11 | -68.11 |
| 2018-07-10 | -68.11 |
| 2018-07-09 | -68.11 |
| 2018-07-06 | -68.11 |
| 2018-07-05 | -68.11 |
| 2018-07-04 | -68.11 |
| 2018-07-03 | -68.11 |
| 2018-06-29 | -68.11 |
| 2018-06-28 | -68.11 |
| 2018-06-27 | -68.11 |
| 2018-06-26 | -68.11 |
| 2018-06-25 | -68.11 |
| 2018-06-22 | -68.11 |
| 2018-06-21 | -68.11 |
| 2018-06-20 | -68.11 |
| 2018-06-19 | -68.11 |
| 2018-06-15 | -68.11 |
| 2018-06-14 | -68.11 |
| 2018-06-13 | -68.11 |
| 2018-06-12 | -68.11 |
| 2018-06-11 | -68.11 |
| 2018-06-08 | -68.11 |
| 2018-06-07 | -68.11 |
| 2018-06-06 | -68.11 |
| 2018-06-05 | -68.11 |
| 2018-06-04 | -68.11 |
| 2018-06-01 | -68.11 |
| 2018-05-31 | -68.11 |
| 2018-05-30 | -68.11 |
| 2018-05-29 | -68.11 |
| 2018-05-28 | -68.11 |
| 2018-05-25 | -68.11 |
| 2018-05-24 | -68.11 |
| 2018-05-23 | -68.11 |
| 2018-05-21 | -68.11 |
| 2018-05-18 | -68.11 |
| 2018-05-17 | -68.11 |
| 2018-05-16 | -68.11 |
| 2018-05-15 | -68.11 |
| 2018-05-14 | -68.11 |
| 2018-05-11 | -68.11 |
| 2018-05-10 | -68.11 |
| 2018-05-09 | -68.11 |
| 2018-05-08 | -68.11 |
| 2018-05-07 | -68.11 |
| 2018-05-04 | -68.11 |
| 2018-05-03 | -68.11 |
| 2018-05-02 | -68.11 |
| 2018-04-30 | -68.11 |
| 2018-04-27 | -68.11 |
| 2018-04-26 | -68.11 |
| 2018-04-25 | -68.11 |
| 2018-04-24 | -68.11 |
| 2018-04-23 | -68.11 |
| 2018-04-20 | -68.11 |
| 2018-04-19 | -68.11 |
| 2018-04-18 | -68.11 |
| 2018-04-17 | -68.11 |
| 2018-04-16 | -68.11 |
| 2018-04-13 | -68.11 |
| 2018-04-12 | -68.11 |
| 2018-04-11 | -68.11 |
| 2018-04-10 | -68.11 |
| 2018-04-09 | -68.11 |
| 2018-04-06 | -68.11 |
| 2018-04-04 | -68.11 |
| 2018-04-03 | -68.11 |
| 2018-03-29 | -68.11 |
| 2018-03-28 | -63.13 |
| 2018-03-27 | -62.13 |
| 2018-03-26 | -61.13 |
| 2018-03-23 | -61.13 |
| 2018-03-22 | -58.15 |
| 2018-03-21 | -58.15 |
| 2018-03-20 | -59.14 |
| 2018-03-19 | -59.14 |
| 2018-03-16 | -57.15 |
| 2018-03-15 | -56.15 |
| 2018-03-14 | -55.16 |
| 2018-03-13 | -54.16 |
| 2018-03-12 | -55.16 |
| 2018-03-09 | -55.16 |
| 2018-03-08 | -56.15 |
| 2018-03-07 | -56.15 |
| 2018-03-06 | -55.16 |
| 2018-03-05 | -54.16 |
| 2018-03-02 | -53.16 |
| 2018-03-01 | -52.17 |
| 2018-02-28 | -52.17 |
| 2018-02-27 | -52.17 |
| 2018-02-26 | -53.16 |
| 2018-02-23 | -52.17 |
| 2018-02-22 | -52.17 |
| 2018-02-21 | -52.17 |
| 2018-02-20 | -51.17 |
| 2018-02-15 | -51.17 |
| 2018-02-14 | -51.17 |
| 2018-02-13 | -52.17 |
| 2018-02-12 | -53.16 |
| 2018-02-09 | -54.16 |
| 2018-02-08 | -53.16 |
| 2018-02-07 | -53.16 |
| 2018-02-06 | -54.16 |
| 2018-02-05 | -54.16 |
| 2018-02-02 | -52.17 |
| 2018-02-01 | -54.16 |
| 2018-01-31 | -53.16 |
| 2018-01-30 | -53.16 |
| 2018-01-29 | -60.14 |
| 2018-01-26 | -62.13 |
| 2018-01-25 | -60.14 |
| 2018-01-24 | -59.14 |
| 2018-01-23 | -65.12 |
| 2018-01-22 | -65.12 |
| 2018-01-19 | -66.12 |
| 2018-01-18 | -66.12 |
| 2018-01-17 | -66.12 |
| 2018-01-16 | -64.12 |
| 2018-01-15 | -65.12 |
| 2018-01-12 | -65.12 |
| 2018-01-11 | -65.12 |
| 2018-01-10 | -64.12 |
| 2018-01-09 | -63.13 |
| 2018-01-08 | -62.13 |
| 2018-01-05 | -62.13 |
| 2018-01-04 | -62.13 |
| 2018-01-03 | -63.13 |
| 2018-01-02 | -62.13 |
| 2017-12-29 | -63.13 |
| 2017-12-28 | -63.13 |
| 2017-12-27 | -65.12 |
| 2017-12-22 | -63.13 |
| 2017-12-21 | -63.13 |
| 2017-12-20 | -64.12 |
| 2017-12-19 | -64.12 |
| 2017-12-18 | -64.12 |
| 2017-12-15 | -63.13 |
| 2017-12-14 | -63.13 |
| 2017-12-13 | -63.13 |
| 2017-12-12 | -63.13 |
| 2017-12-11 | -63.13 |
| 2017-12-08 | -62.13 |
| 2017-12-07 | -60.14 |
| 2017-12-06 | -59.14 |
| 2017-12-05 | -59.14 |
| 2017-12-04 | -59.14 |
| 2017-12-01 | -60.14 |
| 2017-11-30 | -60.14 |
| 2017-11-29 | -61.13 |
| 2017-11-28 | -60.14 |
| 2017-11-27 | -60.14 |
| 2017-11-24 | -60.14 |
| 2017-11-23 | -60.14 |
| 2017-11-22 | -59.14 |
| 2017-11-21 | -57.15 |
| 2017-11-20 | -58.15 |
| 2017-11-17 | -57.15 |
| 2017-11-16 | -56.15 |
| 2017-11-15 | -56.15 |
| 2017-11-14 | -55.16 |
| 2017-11-13 | -56.15 |
| 2017-11-10 | -55.16 |
| 2017-11-09 | -53.16 |
| 2017-11-08 | -54.16 |
| 2017-11-07 | -54.16 |
| 2017-11-06 | -53.16 |
| 2017-11-03 | -51.17 |
| 2017-11-02 | -51.17 |
| 2017-11-01 | -57.15 |
| 2017-10-31 | -56.15 |
| 2017-10-30 | -58.15 |
| 2017-10-27 | -56.15 |
| 2017-10-26 | -54.16 |
| 2017-10-25 | -52.17 |
| 2017-10-24 | -52.17 |
| 2017-10-23 | -55.16 |
| 2017-10-20 | -54.16 |
| 2017-10-19 | -54.16 |
| 2017-10-18 | -52.17 |
| 2017-10-17 | -50.17 |
| 2017-10-16 | -54.16 |
| 2017-10-13 | -61.13 |
| 2017-10-12 | -62.13 |
| 2017-10-11 | -62.13 |
| 2017-10-10 | -61.13 |
| 2017-10-09 | -65.12 |
| 2017-10-06 | -63.13 |
| 2017-10-04 | -63.13 |
| 2017-10-03 | -65.12 |
| 2017-09-29 | -65.12 |
| 2017-09-28 | -68.11 |
| 2017-09-27 | -67.11 |
| 2017-09-26 | -68.11 |
| 2017-09-25 | -69.11 |
| 2017-09-22 | -68.11 |
| 2017-09-21 | -68.11 |
| 2017-09-20 | -68.11 |
| 2017-09-19 | -68.11 |
| 2017-09-18 | -68.11 |
| 2017-09-15 | -66.12 |
| 2017-09-14 | -66.12 |
| 2017-09-13 | -66.12 |
| 2017-09-12 | -66.12 |
| 2017-09-11 | -67.11 |
| 2017-09-08 | -68.11 |
| 2017-09-07 | -68.11 |
| 2017-09-06 | -68.11 |
| 2017-09-05 | -67.11 |
| 2017-09-04 | -68.11 |
| 2017-09-01 | -68.11 |
| 2017-08-31 | -69.11 |
| 2017-08-30 | -67.11 |
| 2017-08-29 | -66.12 |
| 2017-08-28 | -66.12 |
| 2017-08-25 | -66.12 |
| 2017-08-24 | -68.11 |
| 2017-08-22 | -65.12 |
| 2017-08-21 | -64.12 |
| 2017-08-18 | -64.12 |
| 2017-08-17 | -66.12 |
| 2017-08-16 | -65.12 |
| 2017-08-15 | -64.12 |
| 2017-08-14 | -63.13 |
| 2017-08-11 | -64.12 |
| 2017-08-10 | -63.13 |
| 2017-08-09 | -62.13 |
| 2017-08-08 | -63.13 |
| 2017-08-07 | -63.13 |
| 2017-08-04 | -62.13 |
| 2017-08-03 | -64.12 |
| 2017-08-02 | -63.13 |
| 2017-08-01 | -63.13 |
| 2017-07-31 | -62.13 |
| 2017-07-28 | -62.13 |
| 2017-07-27 | -62.13 |
| 2017-07-26 | -62.13 |
| 2017-07-25 | -61.13 |
| 2017-07-24 | -64.12 |
| 2017-07-21 | -62.13 |
| 2017-07-20 | -63.13 |
| 2017-07-19 | -61.13 |
| 2017-07-18 | -61.13 |
| 2017-07-17 | -61.13 |
| 2017-07-14 | -60.14 |
| 2017-07-13 | -58.15 |
| 2017-07-12 | -56.15 |
| 2017-07-11 | -58.15 |
| 2017-07-10 | -59.14 |
| 2017-07-07 | -60.14 |
| 2017-07-06 | -60.14 |
| 2017-07-05 | -57.15 |
| 2017-07-04 | -55.16 |
| 2017-07-03 | -54.16 |
| 2017-06-30 | -49.18 |
| 2017-06-29 | -48.18 |
| 2017-06-28 | -46.19 |
| 2017-06-27 | -41.20 |
| 2017-06-26 | -40.21 |
| 2017-06-23 | -45.19 |
| 2017-06-22 | -44.19 |
| 2017-06-21 | -44.19 |
| 2017-06-20 | -51.17 |
| 2017-06-19 | -51.17 |
| 2017-06-16 | -54.16 |
| 2017-06-15 | -52.17 |
| 2017-06-14 | -52.17 |
| 2017-06-13 | -52.17 |
| 2017-06-12 | -55.16 |
| 2017-06-09 | -51.17 |
| 2017-06-08 | -55.16 |
| 2017-06-07 | -54.16 |
| 2017-06-06 | -64.12 |
| 2017-06-05 | -62.13 |
| 2017-06-02 | -63.13 |
| 2017-06-01 | -61.13 |
| 2017-05-31 | -61.13 |
| 2017-05-29 | -60.14 |
| 2017-05-26 | -60.14 |
| 2017-05-25 | -58.15 |
| 2017-05-24 | -53.16 |
| 2017-05-23 | -53.16 |
| 2017-05-22 | -53.16 |
| 2017-05-19 | -52.17 |
| 2017-05-18 | -50.17 |
| 2017-05-17 | -50.17 |
| 2017-05-16 | -50.17 |
| 2017-05-15 | -50.17 |
| 2017-05-12 | -52.17 |
| 2017-05-11 | -53.16 |
| 2017-05-10 | -54.16 |
| 2017-05-09 | -53.16 |
| 2017-05-08 | -53.16 |
| 2017-05-05 | -53.16 |
| 2017-05-04 | -53.16 |
| 2017-05-02 | -52.17 |
| 2017-04-28 | -50.17 |
| 2017-04-27 | -50.17 |
| 2017-04-26 | -49.18 |
| 2017-04-25 | -48.18 |
| 2017-04-24 | -49.18 |
| 2017-04-21 | -49.18 |
| 2017-04-20 | -50.17 |
| 2017-04-19 | -51.17 |
| 2017-04-18 | -49.18 |
| 2017-04-13 | -46.19 |
| 2017-04-12 | -47.18 |
| 2017-04-11 | -43.20 |
| 2017-04-10 | -53.16 |
| 2017-04-07 | -54.16 |
| 2017-04-06 | -53.16 |
| 2017-04-05 | -52.17 |
| 2017-04-03 | -51.17 |
| 2017-03-31 | -53.16 |
| 2017-03-30 | -53.16 |
| 2017-03-29 | -50.17 |
| 2017-03-28 | -55.16 |
| 2017-03-27 | -54.16 |
| 2017-03-24 | -51.17 |
| 2017-03-23 | -47.18 |
| 2017-03-22 | -47.18 |
| 2017-03-21 | -42.20 |
| 2017-03-20 | -39.21 |
| 2017-03-17 | -42.20 |
| 2017-03-16 | -39.21 |
| 2017-03-15 | -35.22 |
| 2017-03-14 | -34.23 |
| 2017-03-13 | -31.24 |
| 2017-03-10 | -23.27 |
| 2017-03-09 | -24.26 |
| 2017-03-08 | 1.65 |
| 2017-03-07 | 1.65 |
| 2017-03-06 | 1.65 |
| 2017-03-03 | 1.65 |
| 2017-03-02 | 5.63 |
| 2017-03-01 | 9.62 |
| 2017-02-28 | 9.62 |
| 2017-02-27 | 10.62 |
| 2017-02-24 | 10.62 |
| 2017-02-23 | 10.62 |
| 2017-02-22 | 10.62 |
| 2017-02-21 | 10.62 |
| 2017-02-20 | 10.62 |
| 2017-02-17 | 12.61 |
| 2017-02-16 | 13.61 |
| 2017-02-15 | 11.61 |
| 2017-02-14 | 15.60 |
| 2017-02-13 | 11.61 |
| 2017-02-10 | 12.61 |
| 2017-02-09 | 14.60 |
| 2017-02-08 | 15.60 |
| 2017-02-07 | 15.60 |
| 2017-02-06 | 18.59 |
| 2017-02-03 | 17.59 |
| 2017-02-02 | 16.60 |
| 2017-02-01 | 13.61 |
| 2017-01-27 | 11.61 |
| 2017-01-26 | 11.61 |
| 2017-01-25 | 11.61 |
| 2017-01-24 | 13.61 |
| 2017-01-23 | 12.61 |
| 2017-01-20 | 13.61 |
| 2017-01-19 | 13.61 |
| 2017-01-18 | 13.61 |
| 2017-01-17 | 13.61 |
| 2017-01-16 | 13.61 |
| 2017-01-13 | 16.60 |
| 2017-01-12 | 19.59 |
| 2017-01-11 | 16.60 |
| 2017-01-10 | 16.60 |
| 2017-01-09 | 18.59 |
| 2017-01-06 | 14.60 |
| 2017-01-05 | 19.59 |
| 2017-01-04 | 31.54 |
| 2017-01-03 | 33.54 |
| 2016-12-30 | 30.55 |
| 2016-12-29 | 38.52 |
| 2016-12-28 | 40.51 |
| 2016-12-23 | 41.51 |
| 2016-12-22 | 38.52 |
| 2016-12-21 | 39.52 |
| 2016-12-20 | 37.52 |
| 2016-12-19 | 26.56 |
| 2016-12-16 | 28.55 |
| 2016-12-15 | 27.56 |
| 2016-12-14 | 27.56 |
| 2016-12-13 | 26.56 |
| 2016-12-12 | 29.55 |
| 2016-12-09 | 33.54 |
| 2016-12-08 | 28.55 |
| 2016-12-07 | 23.57 |
| 2016-12-06 | 20.58 |
| 2016-12-05 | 22.58 |
| 2016-12-02 | 25.56 |
| 2016-12-01 | 16.60 |
| 2016-11-30 | 12.61 |
| 2016-11-29 | 12.61 |
| 2016-11-28 | 13.61 |
| 2016-11-25 | 11.61 |
| 2016-11-24 | 4.64 |
| 2016-11-23 | 2.64 |
| 2016-11-22 | 2.64 |
| 2016-11-21 | 4.64 |
| 2016-11-18 | -8.32 |
| 2016-11-17 | -18.28 |
| 2016-11-16 | -19.28 |
| 2016-11-15 | -21.27 |
| 2016-11-14 | -22.27 |
| 2016-11-11 | -24.26 |
| 2016-11-10 | -24.26 |
| 2016-11-09 | -25.26 |
| 2016-11-08 | -23.27 |
| 2016-11-07 | -24.26 |
| 2016-11-04 | -24.26 |
| 2016-11-03 | -24.26 |
| 2016-11-02 | -24.26 |
| 2016-11-01 | -25.26 |
| 2016-10-31 | -19.28 |
| 2016-10-28 | -29.25 |
| 2016-10-27 | -26.26 |
| 2016-10-26 | -25.26 |
| 2016-10-25 | -25.26 |
| 2016-10-24 | -26.26 |
| 2016-10-20 | -25.26 |
| 2016-10-19 | -25.26 |
| 2016-10-18 | -26.26 |
| 2016-10-17 | -26.26 |
| 2016-10-14 | -25.26 |
| 2016-10-13 | -25.26 |
| 2016-10-12 | -25.26 |
| 2016-10-11 | -25.26 |
| 2016-10-07 | -23.27 |
| 2016-10-06 | -24.26 |
| 2016-10-05 | -24.26 |
| 2016-10-04 | -24.26 |
| 2016-10-03 | -21.27 |
| 2016-09-30 | -20.28 |
| 2016-09-29 | -20.28 |
| 2016-09-28 | -21.27 |
| 2016-09-27 | -20.28 |
| 2016-09-26 | -20.28 |
| 2016-09-23 | -20.28 |
| 2016-09-22 | -21.27 |
| 2016-09-21 | -20.28 |
| 2016-09-20 | -21.27 |
| 2016-09-19 | -21.27 |
| 2016-09-15 | -20.28 |
| 2016-09-14 | -20.28 |
| 2016-09-13 | -19.28 |
| 2016-09-12 | -20.28 |
| 2016-09-09 | -18.28 |
| 2016-09-08 | -18.28 |
| 2016-09-07 | -16.29 |
| 2016-09-06 | -15.29 |
| 2016-09-05 | -15.29 |
| 2016-09-02 | -16.29 |
| 2016-09-01 | -17.29 |
| 2016-08-31 | -15.29 |
| 2016-08-30 | -16.29 |
| 2016-08-29 | -20.28 |
| 2016-08-26 | -21.27 |
| 2016-08-25 | -20.28 |
| 2016-08-24 | -20.28 |
| 2016-08-23 | -19.28 |
| 2016-08-22 | -21.27 |
| 2016-08-19 | -21.27 |
| 2016-08-18 | -20.28 |
| 2016-08-17 | -17.29 |
| 2016-08-16 | -7.32 |
| 2016-08-15 | -23.27 |
| 2016-08-12 | -22.27 |
| 2016-08-11 | -25.26 |
| 2016-08-10 | -20.28 |
| 2016-08-09 | -19.28 |
| 2016-08-08 | -20.28 |
| 2016-08-05 | -19.28 |
| 2016-08-04 | -16.29 |
| 2016-08-03 | -14.30 |
| 2016-08-01 | -13.30 |
| 2016-07-29 | -10.31 |
| 2016-07-28 | -10.31 |
| 2016-07-27 | -8.32 |
| 2016-07-26 | -6.32 |
| 2016-07-25 | -8.32 |
| 2016-07-22 | -7.32 |
| 2016-07-21 | -10.31 |
| 2016-07-20 | -9.31 |
| 2016-07-19 | -12.30 |
| 2016-07-18 | -12.30 |
| 2016-07-15 | -12.30 |
| 2016-07-14 | -11.31 |
| 2016-07-13 | -11.31 |
| 2016-07-12 | -11.31 |
| 2016-07-11 | -12.30 |
| 2016-07-08 | -10.31 |
| 2016-07-07 | -11.31 |
| 2016-07-06 | -11.31 |
| 2016-07-05 | -12.30 |
| 2016-07-04 | -8.32 |
| 2016-06-30 | -5.33 |
| 2016-06-29 | -5.33 |
| 2016-06-28 | -5.33 |
| 2016-06-27 | -6.32 |
| 2016-06-24 | -12.30 |
| 2016-06-23 | -7.32 |
| 2016-06-22 | -6.32 |
| 2016-06-21 | -5.33 |
| 2016-06-20 | -7.32 |
| 2016-06-17 | -3.33 |
| 2016-06-16 | -2.34 |
| 2016-06-15 | 0.65 |
| 2016-06-14 | 0.65 |
| 2016-06-13 | -1.34 |
| 2016-06-10 | -5.33 |
| 2016-06-08 | -6.32 |
| 2016-06-07 | -8.32 |
| 2016-06-06 | -13.30 |
| 2016-06-03 | -13.30 |
| 2016-06-02 | -14.30 |
| 2016-06-01 | -24.26 |
| 2016-05-31 | -23.27 |
| 2016-05-30 | -25.26 |
| 2016-05-27 | -26.26 |
| 2016-05-26 | -22.27 |
| 2016-05-25 | -24.26 |
| 2016-05-24 | -24.26 |
| 2016-05-23 | -25.26 |
| 2016-05-20 | -24.26 |
| 2016-05-19 | -27.25 |
| 2016-05-18 | -28.25 |
| 2016-05-17 | -28.25 |
| 2016-05-16 | -31.24 |
| 2016-05-13 | -31.24 |
| 2016-05-12 | -31.24 |
| 2016-05-11 | -30.24 |
| 2016-05-10 | -29.25 |
| 2016-05-09 | -25.26 |
| 2016-05-06 | -23.27 |
| 2016-05-05 | -20.28 |
| 2016-05-04 | -24.26 |
| 2016-05-03 | -24.26 |
| 2016-04-29 | -23.27 |
| 2016-04-28 | -21.27 |
| 2016-04-27 | -15.29 |
| 2016-04-26 | -24.26 |
| 2016-04-25 | -25.26 |
| 2016-04-22 | -26.26 |
| 2016-04-21 | -27.25 |
| 2016-04-20 | -27.25 |
| 2016-04-19 | -27.25 |
| 2016-04-18 | -28.25 |
| 2016-04-15 | -28.25 |
| 2016-04-14 | -33.23 |
| 2016-04-13 | -29.25 |
| 2016-04-12 | -28.25 |
| 2016-04-11 | -25.26 |
| 2016-04-08 | -21.27 |
| 2016-04-07 | -23.27 |
| 2016-04-06 | -21.27 |
| 2016-04-05 | -22.27 |
| 2016-04-01 | -21.27 |
| 2016-03-31 | -20.28 |
| 2016-03-30 | -20.28 |
| 2016-03-29 | -21.27 |
| 2016-03-24 | -21.27 |
| 2016-03-23 | -20.28 |
| 2016-03-22 | -20.28 |
| 2016-03-21 | -14.30 |
| 2016-03-18 | -18.28 |
| 2016-03-17 | -18.28 |
| 2016-03-16 | -15.29 |
| 2016-03-15 | -10.31 |
| 2016-03-14 | -5.33 |
| 2016-03-11 | -3.33 |
| 2016-03-10 | -1.34 |
| 2016-03-09 | 1.65 |
| 2016-03-08 | 3.64 |
| 2016-03-07 | 1.65 |
| 2016-03-04 | 2.64 |
| 2016-03-03 | 4.64 |
| 2016-03-02 | -2.34 |
| 2016-03-01 | 0.65 |
| 2016-02-29 | 0.65 |
| 2016-02-26 | 1.65 |
| 2016-02-25 | 0.65 |
| 2016-02-24 | 4.64 |
| 2016-02-23 | 4.64 |
| 2016-02-22 | 6.63 |
| 2016-02-19 | -0.35 |
| 2016-02-18 | 7.63 |
| 2016-02-17 | 7.63 |
| 2016-02-16 | 13.61 |
| 2016-02-15 | 0.65 |
| 2016-02-12 | -3.33 |
| 2016-02-11 | 2.64 |
| 2016-02-05 | 6.63 |
| 2016-02-04 | 5.63 |
| 2016-02-03 | -8.32 |
| 2016-02-02 | -17.29 |
| 2016-02-01 | -18.28 |
| 2016-01-29 | -14.30 |
| 2016-01-28 | -17.29 |
| 2016-01-27 | -18.28 |
| 2016-01-26 | -19.28 |
| 2016-01-25 | -13.30 |
| 2016-01-22 | -6.32 |
| 2016-01-21 | -8.32 |
| 2016-01-20 | 6.63 |
| 2016-01-19 | 9.62 |
| 2016-01-18 | 9.62 |
| 2016-01-15 | 13.61 |
| 2016-01-14 | 4.64 |
| 2016-01-13 | 7.63 |
| 2016-01-12 | 8.62 |
| 2016-01-11 | 11.61 |
| 2016-01-08 | 18.59 |
| 2016-01-07 | 12.61 |
| 2016-01-06 | 20.58 |
| 2016-01-05 | 20.58 |
| 2016-01-04 | 22.58 |
| 2015-12-31 | 26.56 |
| 2015-12-30 | 25.56 |
| 2015-12-29 | 29.55 |
| 2015-12-28 | 22.58 |
| 2015-12-24 | 26.56 |
| 2015-12-23 | 24.57 |
| 2015-12-22 | 26.56 |
| 2015-12-21 | 28.55 |
| 2015-12-18 | 29.55 |
| 2015-12-17 | 29.55 |
| 2015-12-16 | 32.54 |
| 2015-12-15 | 32.54 |
| 2015-12-14 | 32.54 |
| 2015-12-11 | 34.53 |
| 2015-12-10 | 31.54 |
| 2015-12-09 | 30.55 |
| 2015-12-08 | 36.53 |
| 2015-12-07 | 35.53 |
| 2015-12-04 | 32.54 |
| 2015-12-03 | 21.58 |
| 2015-12-02 | 23.57 |
| 2015-12-01 | 28.55 |
| 2015-11-30 | 29.55 |
| 2015-11-27 | 25.56 |
| 2015-11-26 | 20.58 |
| 2015-11-25 | 29.55 |
| 2015-11-24 | 22.58 |
| 2015-11-23 | 20.58 |
| 2015-11-20 | 22.58 |
| 2015-11-19 | 14.60 |
| 2015-11-18 | 18.59 |
| 2015-11-17 | 21.58 |
| 2015-11-16 | 22.58 |
| 2015-11-13 | 27.56 |
| 2015-11-12 | 24.57 |
| 2015-11-11 | 24.57 |
| 2015-11-10 | 27.56 |
| 2015-11-09 | 25.56 |
| 2015-11-06 | 32.54 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 8.62 |
| 2015-11-03 | 4.64 |
| 2015-11-02 | 5.63 |
| 2015-10-30 | 9.62 |
| 2015-10-29 | 8.62 |
| 2015-10-28 | 9.62 |
| 2015-10-27 | 10.62 |
| 2015-10-26 | 22.58 |
| 2015-10-23 | 24.57 |
| 2015-10-22 | 28.55 |
| 2015-10-20 | 28.55 |
| 2015-10-19 | 31.54 |
| 2015-10-16 | 36.53 |
| 2015-10-15 | 34.53 |
| 2015-10-14 | 32.54 |
| 2015-10-13 | 24.57 |
| 2015-10-12 | 17.59 |
| 2015-10-09 | 30.56 |
| 2015-10-08 | 15.74 |
| 2015-10-07 | 22.22 |
| 2015-10-06 | 18.52 |
| 2015-10-05 | 17.59 |
| 2015-10-02 | 20.37 |
| 2015-09-30 | 16.67 |
| 2015-09-29 | 18.52 |
| 2015-09-25 | 25.00 |
| 2015-09-24 | 25.00 |
| 2015-09-23 | 27.78 |
| 2015-09-22 | 29.63 |
| 2015-09-21 | 30.56 |
| 2015-09-18 | 34.26 |
| 2015-09-17 | 29.63 |
| 2015-09-16 | 35.19 |
| 2015-09-15 | 31.48 |
| 2015-09-14 | 30.56 |
| 2015-09-11 | 30.56 |
| 2015-09-10 | 23.15 |
| 2015-09-09 | 24.07 |
| 2015-09-08 | 16.67 |
| 2015-09-07 | 19.44 |
| 2015-09-04 | 20.37 |
| 2015-09-02 | 25.93 |
| 2015-09-01 | 29.63 |
| 2015-08-31 | 33.33 |
| 2015-08-28 | 30.56 |
| 2015-08-27 | 35.19 |
| 2015-08-26 | 27.78 |
| 2015-08-25 | 20.37 |
| 2015-08-24 | 20.37 |
| 2015-08-21 | 42.59 |
| 2015-08-20 | 43.52 |
| 2015-08-19 | 48.15 |
| 2015-08-18 | 54.63 |
| 2015-08-17 | 64.81 |
| 2015-08-14 | 66.67 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 71.30 |
| 2015-08-11 | 77.78 |
| 2015-08-10 | 89.81 |
| 2015-08-07 | 81.48 |
| 2015-08-06 | 75.93 |
| 2015-08-05 | 77.78 |
| 2015-08-04 | 80.56 |
| 2015-08-03 | 80.56 |
| 2015-07-31 | 87.04 |
| 2015-07-30 | 93.52 |
| 2015-07-29 | 72.22 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 65.74 |
| 2015-07-24 | 82.41 |
| 2015-07-23 | 82.41 |
| 2015-07-22 | 87.96 |
| 2015-07-21 | 105.56 |
| 2015-07-20 | 105.56 |
| 2015-07-17 | 108.33 |
| 2015-07-16 | 110.19 |
| 2015-07-15 | 103.70 |
| 2015-07-14 | 112.04 |
| 2015-07-13 | 120.37 |
| 2015-07-10 | 124.07 |
| 2015-07-09 | 108.33 |
| 2015-07-08 | 30.56 |
| 2015-07-07 | 83.33 |
| 2015-07-06 | 85.19 |
| 2015-07-03 | 124.07 |
| 2015-07-02 | 154.63 |
| 2015-06-30 | 182.41 |
| 2015-06-29 | 200.93 |
| 2015-06-26 | 200.93 |
| 2015-06-25 | 200.93 |
| 2015-06-24 | 191.67 |
| 2015-06-23 | 168.52 |
| 2015-06-22 | 131.48 |
| 2015-06-19 | 125.00 |
| 2015-06-18 | 131.48 |
| 2015-06-17 | 111.11 |
| 2015-06-16 | 115.74 |
| 2015-06-15 | 124.07 |
| 2015-06-12 | 131.48 |
| 2015-06-11 | 122.22 |
| 2015-06-10 | 111.11 |
| 2015-06-09 | 118.52 |
| 2015-06-08 | 145.37 |
| 2015-06-05 | 129.63 |
| 2015-06-04 | 112.96 |
| 2015-06-03 | 74.07 |
| 2015-06-02 | 95.37 |
| 2015-06-01 | 96.30 |
| 2015-05-29 | 50.00 |
| 2015-05-28 | 44.44 |
| 2015-05-27 | 43.52 |
| 2015-05-26 | 36.11 |
| 2015-05-22 | 39.81 |
| 2015-05-21 | 43.52 |
| 2015-05-20 | 40.74 |
| 2015-05-19 | 31.48 |
| 2015-05-18 | 37.04 |
| 2015-05-15 | 47.22 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 17.59 |
| 2015-05-12 | 18.52 |
| 2015-05-11 | 21.30 |
| 2015-05-08 | 24.07 |
| 2015-05-07 | 12.04 |
| 2015-05-06 | 33.33 |
| 2015-05-05 | 37.96 |
| 2015-05-04 | 41.67 |
| 2015-04-30 | 39.81 |
| 2015-04-29 | 56.48 |
| 2015-04-28 | 50.00 |
| 2015-04-27 | 55.56 |
| 2015-04-24 | 56.48 |
| 2015-04-23 | 62.96 |
| 2015-04-22 | 65.74 |
| 2015-04-21 | 64.81 |
| 2015-04-20 | 49.07 |
| 2015-04-17 | 83.33 |
| 2015-04-16 | 87.96 |
| 2015-04-15 | 85.19 |
| 2015-04-14 | 107.41 |
| 2015-04-13 | 121.30 |
| 2015-04-10 | 93.52 |
| 2015-04-09 | 62.96 |
| 2015-04-08 | 67.59 |
| 2015-04-02 | 62.04 |
| 2015-04-01 | 60.19 |
| 2015-03-31 | 93.52 |
| 2015-03-30 | 118.52 |
| 2015-03-27 | 112.96 |
| 2015-03-26 | 112.04 |
| 2015-03-25 | 154.63 |
| 2015-03-24 | 28.70 |
| 2015-03-23 | 37.96 |
| 2015-03-20 | 57.41 |
| 2015-03-19 | 54.63 |
| 2015-03-18 | 60.19 |
| 2015-03-17 | 56.48 |
| 2015-03-16 | 78.70 |
| 2015-03-13 | 13.89 |
| 2015-03-12 | -11.11 |
| 2015-03-11 | -29.63 |
| 2015-03-10 | -39.81 |
| 2015-03-09 | -35.19 |
| 2015-03-06 | -35.19 |
| 2015-03-05 | -35.19 |
| 2015-03-04 | -37.96 |
| 2015-03-03 | -35.19 |
| 2015-03-02 | -27.78 |
| 2015-02-27 | -25.93 |
| 2015-02-26 | -30.56 |
| 2015-02-25 | -28.70 |
| 2015-02-24 | -25.93 |
| 2015-02-23 | -26.85 |
| 2015-02-18 | -26.85 |
| 2015-02-17 | -25.93 |
| 2015-02-16 | -24.07 |
| 2015-02-13 | -26.85 |
| 2015-02-12 | -25.93 |
| 2015-02-11 | -25.93 |
| 2015-02-10 | -25.93 |
| 2015-02-09 | -25.93 |
| 2015-02-06 | -32.41 |
| 2015-02-05 | -28.70 |
| 2015-02-04 | -27.78 |
| 2015-02-03 | -26.85 |
| 2015-02-02 | -26.85 |
| 2015-01-30 | -25.93 |
| 2015-01-29 | -25.00 |
| 2015-01-28 | -23.15 |
| 2015-01-27 | -25.00 |
| 2015-01-26 | -20.37 |
| 2015-01-23 | -17.59 |
| 2015-01-22 | -14.81 |
| 2015-01-21 | -12.04 |
| 2015-01-20 | -12.96 |
| 2015-01-19 | -7.41 |
| 2015-01-16 | -6.48 |
| 2015-01-15 | -9.26 |
| 2015-01-14 | -4.63 |
| 2015-01-13 | 2.78 |
| 2015-01-12 | 0.93 |
| 2015-01-09 | 10.19 |
| 2015-01-08 | 21.30 |
| 2015-01-07 | 15.74 |
| 2015-01-06 | 15.74 |
| 2015-01-05 | 20.37 |
| 2015-01-02 | 12.96 |
| 2014-12-31 | 6.48 |
| 2014-12-30 | 10.19 |
| 2014-12-29 | -4.63 |
| 2014-12-24 | -4.63 |
| 2014-12-23 | -5.56 |
| 2014-12-22 | -6.48 |
| 2014-12-19 | -6.48 |
| 2014-12-18 | -7.41 |
| 2014-12-17 | -11.11 |
| 2014-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy