Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-05 | 41.34 |
| 2025-09-04 | 35.56 |
| 2025-09-03 | 33.13 |
| 2025-09-02 | 34.95 |
| 2025-09-01 | 34.65 |
| 2025-08-29 | 32.52 |
| 2025-08-28 | 34.65 |
| 2025-08-27 | 35.26 |
| 2025-08-26 | 41.95 |
| 2025-08-25 | 42.86 |
| 2025-08-22 | 40.73 |
| 2025-08-21 | 42.55 |
| 2025-08-20 | 45.29 |
| 2025-08-19 | 44.38 |
| 2025-08-18 | 45.90 |
| 2025-08-15 | 45.59 |
| 2025-08-14 | 42.55 |
| 2025-08-13 | 48.33 |
| 2025-08-12 | 49.24 |
| 2025-08-11 | 51.37 |
| 2025-08-08 | 46.50 |
| 2025-08-07 | 45.29 |
| 2025-08-06 | 46.81 |
| 2025-08-05 | 48.02 |
| 2025-08-04 | 48.33 |
| 2025-08-01 | 48.33 |
| 2025-07-31 | 41.64 |
| 2025-07-30 | 47.42 |
| 2025-07-29 | 51.37 |
| 2025-07-28 | 51.67 |
| 2025-07-25 | 57.45 |
| 2025-07-24 | 60.18 |
| 2025-07-23 | 52.89 |
| 2025-07-22 | 64.13 |
| 2025-07-21 | 51.98 |
| 2025-07-18 | 47.11 |
| 2025-07-17 | 50.15 |
| 2025-07-16 | 49.85 |
| 2025-07-15 | 47.42 |
| 2025-07-14 | 55.02 |
| 2025-07-11 | 55.62 |
| 2025-07-10 | 53.19 |
| 2025-07-09 | 57.14 |
| 2025-07-08 | 68.39 |
| 2025-07-07 | 55.62 |
| 2025-07-04 | 57.14 |
| 2025-07-03 | 44.98 |
| 2025-07-02 | 42.86 |
| 2025-06-30 | 30.40 |
| 2025-06-27 | 26.44 |
| 2025-06-26 | 24.32 |
| 2025-06-25 | 26.75 |
| 2025-06-24 | 31.00 |
| 2025-06-23 | 29.18 |
| 2025-06-20 | 40.73 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 22.49 |
| 2025-06-17 | 27.36 |
| 2025-06-16 | 20.67 |
| 2025-06-13 | 16.11 |
| 2025-06-12 | 16.72 |
| 2025-06-11 | 17.33 |
| 2025-06-10 | 14.59 |
| 2025-06-09 | 14.89 |
| 2025-06-06 | 14.59 |
| 2025-06-05 | 13.37 |
| 2025-06-04 | 13.37 |
| 2025-06-03 | 11.85 |
| 2025-06-02 | 11.85 |
| 2025-05-30 | 14.89 |
| 2025-05-29 | 14.29 |
| 2025-05-28 | 12.16 |
| 2025-05-27 | 10.64 |
| 2025-05-26 | 10.94 |
| 2025-05-23 | 10.94 |
| 2025-05-22 | 10.94 |
| 2025-05-21 | 15.20 |
| 2025-05-20 | 15.81 |
| 2025-05-19 | 16.41 |
| 2025-05-16 | 17.33 |
| 2025-05-15 | 15.81 |
| 2025-05-14 | 16.72 |
| 2025-05-13 | 17.63 |
| 2025-05-12 | 18.54 |
| 2025-05-09 | 11.55 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 15.20 |
| 2025-05-06 | 10.64 |
| 2025-05-02 | 8.21 |
| 2025-04-30 | 4.56 |
| 2025-04-29 | 4.86 |
| 2025-04-28 | 4.26 |
| 2025-04-25 | 6.69 |
| 2025-04-24 | 7.60 |
| 2025-04-23 | 9.42 |
| 2025-04-22 | 12.46 |
| 2025-04-17 | 2.13 |
| 2025-04-16 | 1.52 |
| 2025-04-15 | 5.17 |
| 2025-04-14 | 6.69 |
| 2025-04-11 | 4.56 |
| 2025-04-10 | 4.56 |
| 2025-04-09 | 3.65 |
| 2025-04-08 | 1.82 |
| 2025-04-07 | -3.34 |
| 2025-04-03 | 16.41 |
| 2025-04-02 | 15.50 |
| 2025-04-01 | 15.81 |
| 2025-03-31 | 15.81 |
| 2025-03-28 | 19.45 |
| 2025-03-27 | 23.10 |
| 2025-03-26 | 31.31 |
| 2025-03-25 | 40.73 |
| 2025-03-24 | 38.91 |
| 2025-03-21 | 41.03 |
| 2025-03-20 | 51.37 |
| 2025-03-19 | 15.50 |
| 2025-03-18 | 15.81 |
| 2025-03-17 | 13.98 |
| 2025-03-14 | 13.07 |
| 2025-03-13 | 10.33 |
| 2025-03-12 | 10.03 |
| 2025-03-11 | 10.64 |
| 2025-03-10 | 9.73 |
| 2025-03-07 | 9.12 |
| 2025-03-06 | 10.03 |
| 2025-03-05 | 8.81 |
| 2025-03-04 | 6.99 |
| 2025-03-03 | 8.21 |
| 2025-02-28 | 6.99 |
| 2025-02-27 | 10.64 |
| 2025-02-26 | 12.16 |
| 2025-02-25 | 9.73 |
| 2025-02-24 | 8.51 |
| 2025-02-21 | 8.51 |
| 2025-02-20 | 9.42 |
| 2025-02-19 | 9.12 |
| 2025-02-18 | 8.51 |
| 2025-02-17 | 10.03 |
| 2025-02-14 | 9.42 |
| 2025-02-13 | 8.81 |
| 2025-02-12 | 10.64 |
| 2025-02-11 | 10.64 |
| 2025-02-10 | 13.68 |
| 2025-02-07 | 15.20 |
| 2025-02-06 | 12.77 |
| 2025-02-05 | 12.46 |
| 2025-02-04 | 16.41 |
| 2025-02-03 | 13.37 |
| 2025-01-28 | 13.98 |
| 2025-01-27 | 11.85 |
| 2025-01-24 | 10.33 |
| 2025-01-23 | 10.03 |
| 2025-01-22 | 10.03 |
| 2025-01-21 | 11.25 |
| 2025-01-20 | 12.16 |
| 2025-01-17 | 11.85 |
| 2025-01-16 | 12.16 |
| 2025-01-15 | 12.46 |
| 2025-01-14 | 11.55 |
| 2025-01-13 | 10.94 |
| 2025-01-10 | 10.94 |
| 2025-01-09 | 13.07 |
| 2025-01-08 | 13.68 |
| 2025-01-07 | 13.68 |
| 2025-01-06 | 13.98 |
| 2025-01-03 | 14.89 |
| 2025-01-02 | 14.59 |
| 2024-12-31 | 16.41 |
| 2024-12-30 | 14.59 |
| 2024-12-27 | 14.59 |
| 2024-12-24 | 12.77 |
| 2024-12-23 | 12.46 |
| 2024-12-20 | 14.29 |
| 2024-12-19 | 15.50 |
| 2024-12-18 | 14.89 |
| 2024-12-17 | 17.63 |
| 2024-12-16 | 18.24 |
| 2024-12-13 | 20.67 |
| 2024-12-12 | 23.10 |
| 2024-12-11 | 22.49 |
| 2024-12-10 | 21.88 |
| 2024-12-09 | 24.32 |
| 2024-12-06 | 21.88 |
| 2024-12-05 | 20.36 |
| 2024-12-04 | 20.97 |
| 2024-12-03 | 22.49 |
| 2024-12-02 | 23.10 |
| 2024-11-29 | 22.49 |
| 2024-11-28 | 20.06 |
| 2024-11-27 | 19.45 |
| 2024-11-26 | 18.54 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 21.88 |
| 2024-11-21 | 25.84 |
| 2024-11-20 | 26.44 |
| 2024-11-19 | 26.75 |
| 2024-11-18 | 27.05 |
| 2024-11-15 | 26.75 |
| 2024-11-14 | 27.36 |
| 2024-11-13 | 30.40 |
| 2024-11-12 | 28.57 |
| 2024-11-11 | 33.74 |
| 2024-11-08 | 31.91 |
| 2024-11-07 | 34.35 |
| 2024-11-06 | 31.91 |
| 2024-11-05 | 35.26 |
| 2024-11-04 | 32.52 |
| 2024-11-01 | 31.91 |
| 2024-10-31 | 33.13 |
| 2024-10-30 | 33.74 |
| 2024-10-29 | 34.35 |
| 2024-10-28 | 38.91 |
| 2024-10-25 | 40.73 |
| 2024-10-24 | 31.91 |
| 2024-10-23 | 40.12 |
| 2024-10-22 | 31.61 |
| 2024-10-21 | 28.88 |
| 2024-10-18 | 28.88 |
| 2024-10-17 | 23.40 |
| 2024-10-16 | 27.05 |
| 2024-10-15 | 25.23 |
| 2024-10-14 | 32.52 |
| 2024-10-10 | 39.21 |
| 2024-10-09 | 37.08 |
| 2024-10-08 | 58.97 |
| 2024-10-07 | 82.37 |
| 2024-10-04 | 45.29 |
| 2024-10-03 | 37.39 |
| 2024-10-02 | 41.95 |
| 2024-09-30 | 37.99 |
| 2024-09-27 | 26.14 |
| 2024-09-26 | 20.97 |
| 2024-09-25 | 17.63 |
| 2024-09-24 | 16.41 |
| 2024-09-23 | 13.98 |
| 2024-09-20 | 14.29 |
| 2024-09-19 | 14.59 |
| 2024-09-17 | 23.10 |
| 2024-09-16 | 22.19 |
| 2024-09-13 | 10.94 |
| 2024-09-12 | 12.46 |
| 2024-09-11 | 13.98 |
| 2024-09-10 | 15.20 |
| 2024-09-09 | 20.36 |
| 2024-09-05 | 21.58 |
| 2024-09-04 | 22.49 |
| 2024-09-03 | 27.66 |
| 2024-09-02 | 20.06 |
| 2024-08-30 | 20.06 |
| 2024-08-29 | 19.76 |
| 2024-08-28 | 17.93 |
| 2024-08-27 | 20.06 |
| 2024-08-26 | 20.36 |
| 2024-08-23 | 20.06 |
| 2024-08-22 | 20.67 |
| 2024-08-21 | 22.19 |
| 2024-08-20 | 22.49 |
| 2024-08-19 | 24.01 |
| 2024-08-16 | 25.23 |
| 2024-08-15 | 24.92 |
| 2024-08-14 | 25.23 |
| 2024-08-13 | 25.23 |
| 2024-08-12 | 25.84 |
| 2024-08-09 | 27.05 |
| 2024-08-08 | 26.75 |
| 2024-08-07 | 26.14 |
| 2024-08-06 | 26.75 |
| 2024-08-05 | 26.44 |
| 2024-08-02 | 26.75 |
| 2024-08-01 | 25.84 |
| 2024-07-31 | 27.05 |
| 2024-07-30 | 24.01 |
| 2024-07-29 | 24.32 |
| 2024-07-26 | 24.62 |
| 2024-07-25 | 24.32 |
| 2024-07-24 | 23.10 |
| 2024-07-23 | 23.10 |
| 2024-07-22 | 24.32 |
| 2024-07-19 | 25.23 |
| 2024-07-18 | 25.84 |
| 2024-07-17 | 25.84 |
| 2024-07-16 | 24.01 |
| 2024-07-15 | 24.62 |
| 2024-07-12 | 29.48 |
| 2024-07-11 | 29.18 |
| 2024-07-10 | 26.44 |
| 2024-07-09 | 30.09 |
| 2024-07-08 | 25.53 |
| 2024-07-05 | 27.96 |
| 2024-07-04 | 28.27 |
| 2024-07-03 | 30.70 |
| 2024-07-02 | 29.79 |
| 2024-06-28 | 31.91 |
| 2024-06-27 | 29.79 |
| 2024-06-26 | 31.61 |
| 2024-06-25 | 30.70 |
| 2024-06-24 | 30.40 |
| 2024-06-21 | 35.26 |
| 2024-06-20 | 34.65 |
| 2024-06-19 | 38.30 |
| 2024-06-18 | 37.99 |
| 2024-06-17 | 37.69 |
| 2024-06-14 | 39.82 |
| 2024-06-13 | 38.91 |
| 2024-06-12 | 38.91 |
| 2024-06-11 | 40.73 |
| 2024-06-07 | 44.38 |
| 2024-06-06 | 41.64 |
| 2024-06-05 | 48.02 |
| 2024-06-04 | 49.85 |
| 2024-06-03 | 49.54 |
| 2024-05-31 | 51.98 |
| 2024-05-30 | 55.32 |
| 2024-05-29 | 57.45 |
| 2024-05-28 | 54.41 |
| 2024-05-27 | 54.41 |
| 2024-05-24 | 56.23 |
| 2024-05-23 | 58.97 |
| 2024-05-22 | 61.40 |
| 2024-05-21 | 61.40 |
| 2024-05-20 | 63.83 |
| 2024-05-17 | 65.05 |
| 2024-05-16 | 57.14 |
| 2024-05-14 | 56.84 |
| 2024-05-13 | 58.05 |
| 2024-05-10 | 56.84 |
| 2024-05-09 | 56.53 |
| 2024-05-08 | 55.32 |
| 2024-05-07 | 61.09 |
| 2024-05-06 | 60.49 |
| 2024-05-03 | 66.87 |
| 2024-05-02 | 69.00 |
| 2024-04-30 | 62.92 |
| 2024-04-29 | 76.29 |
| 2024-04-26 | 62.31 |
| 2024-04-25 | 61.09 |
| 2024-04-24 | 61.70 |
| 2024-04-23 | 60.49 |
| 2024-04-22 | 60.79 |
| 2024-04-19 | 58.36 |
| 2024-04-18 | 58.36 |
| 2024-04-17 | 57.14 |
| 2024-04-16 | 56.53 |
| 2024-04-15 | 61.70 |
| 2024-04-12 | 65.65 |
| 2024-04-11 | 69.91 |
| 2024-04-10 | 69.91 |
| 2024-04-09 | 67.78 |
| 2024-04-08 | 67.48 |
| 2024-04-05 | 69.91 |
| 2024-04-03 | 69.00 |
| 2024-04-02 | 67.48 |
| 2024-03-28 | 68.09 |
| 2024-03-27 | 65.96 |
| 2024-03-26 | 63.83 |
| 2024-03-25 | 63.83 |
| 2024-03-22 | 64.13 |
| 2024-03-21 | 67.17 |
| 2024-03-20 | 69.91 |
| 2024-03-19 | 68.39 |
| 2024-03-18 | 67.78 |
| 2024-03-15 | 68.09 |
| 2024-03-14 | 71.12 |
| 2024-03-13 | 73.56 |
| 2024-03-12 | 74.16 |
| 2024-03-11 | 77.51 |
| 2024-03-08 | 70.21 |
| 2024-03-07 | 60.79 |
| 2024-03-06 | 61.09 |
| 2024-03-05 | 56.23 |
| 2024-03-04 | 62.31 |
| 2024-03-01 | 60.79 |
| 2024-02-29 | 60.79 |
| 2024-02-28 | 57.75 |
| 2024-02-27 | 56.23 |
| 2024-02-26 | 48.94 |
| 2024-02-23 | 47.11 |
| 2024-02-22 | 43.47 |
| 2024-02-21 | 39.82 |
| 2024-02-20 | 39.51 |
| 2024-02-19 | 39.21 |
| 2024-02-16 | 37.69 |
| 2024-02-15 | 30.70 |
| 2024-02-14 | 26.44 |
| 2024-02-09 | 34.65 |
| 2024-02-08 | 35.56 |
| 2024-02-07 | 28.57 |
| 2024-02-06 | 31.91 |
| 2024-02-05 | 24.01 |
| 2024-02-02 | 25.84 |
| 2024-02-01 | 24.32 |
| 2024-01-31 | 22.49 |
| 2024-01-30 | 25.23 |
| 2024-01-29 | 28.88 |
| 2024-01-26 | 31.61 |
| 2024-01-25 | 32.52 |
| 2024-01-24 | 26.14 |
| 2024-01-23 | 24.01 |
| 2024-01-22 | 23.10 |
| 2024-01-19 | 31.00 |
| 2024-01-18 | 37.39 |
| 2024-01-17 | 34.04 |
| 2024-01-16 | 39.82 |
| 2024-01-15 | 37.08 |
| 2024-01-12 | 37.39 |
| 2024-01-11 | 35.26 |
| 2024-01-10 | 35.87 |
| 2024-01-09 | 31.61 |
| 2024-01-08 | 27.96 |
| 2024-01-05 | 30.40 |
| 2024-01-04 | 32.52 |
| 2024-01-03 | 31.61 |
| 2024-01-02 | 24.32 |
| 2023-12-29 | 29.18 |
| 2023-12-28 | 21.58 |
| 2023-12-27 | 11.55 |
| 2023-12-22 | 10.94 |
| 2023-12-21 | 11.25 |
| 2023-12-20 | 9.12 |
| 2023-12-19 | 10.94 |
| 2023-12-18 | 12.77 |
| 2023-12-15 | 11.85 |
| 2023-12-14 | 13.98 |
| 2023-12-13 | 13.98 |
| 2023-12-12 | 18.54 |
| 2023-12-11 | 18.84 |
| 2023-12-08 | 21.58 |
| 2023-12-07 | 24.01 |
| 2023-12-06 | 29.48 |
| 2023-12-05 | 26.44 |
| 2023-12-04 | 24.01 |
| 2023-12-01 | 23.40 |
| 2023-11-30 | 29.79 |
| 2023-11-29 | 20.36 |
| 2023-11-28 | 22.80 |
| 2023-11-27 | 25.53 |
| 2023-11-24 | 27.05 |
| 2023-11-23 | 27.05 |
| 2023-11-22 | 25.23 |
| 2023-11-21 | 28.27 |
| 2023-11-20 | 27.36 |
| 2023-11-17 | 26.14 |
| 2023-11-16 | 26.44 |
| 2023-11-15 | 27.66 |
| 2023-11-14 | 20.67 |
| 2023-11-13 | 19.76 |
| 2023-11-10 | 20.06 |
| 2023-11-09 | 20.06 |
| 2023-11-08 | 21.28 |
| 2023-11-07 | 18.24 |
| 2023-11-06 | 22.19 |
| 2023-11-03 | 18.54 |
| 2023-11-02 | 14.29 |
| 2023-11-01 | 18.54 |
| 2023-10-31 | 19.15 |
| 2023-10-30 | 24.62 |
| 2023-10-27 | 25.23 |
| 2023-10-26 | 20.36 |
| 2023-10-25 | 22.80 |
| 2023-10-24 | 25.53 |
| 2023-10-20 | 24.62 |
| 2023-10-19 | 26.14 |
| 2023-10-18 | 26.75 |
| 2023-10-17 | 31.91 |
| 2023-10-16 | 33.43 |
| 2023-10-13 | 39.82 |
| 2023-10-12 | 41.95 |
| 2023-10-11 | 43.77 |
| 2023-10-10 | 37.08 |
| 2023-10-09 | 41.34 |
| 2023-10-06 | 37.99 |
| 2023-10-05 | 34.04 |
| 2023-10-04 | 31.00 |
| 2023-10-03 | 41.95 |
| 2023-09-29 | 54.41 |
| 2023-09-28 | 50.15 |
| 2023-09-27 | 41.03 |
| 2023-09-26 | 37.69 |
| 2023-09-25 | 42.25 |
| 2023-09-22 | 43.47 |
| 2023-09-21 | 40.43 |
| 2023-09-20 | 43.16 |
| 2023-09-19 | 40.73 |
| 2023-09-18 | 38.60 |
| 2023-09-15 | 39.82 |
| 2023-09-14 | 47.42 |
| 2023-09-13 | 52.28 |
| 2023-09-12 | 52.89 |
| 2023-09-11 | 57.45 |
| 2023-09-07 | 56.53 |
| 2023-09-06 | 62.31 |
| 2023-09-05 | 59.27 |
| 2023-09-04 | 61.70 |
| 2023-08-31 | 59.57 |
| 2023-08-30 | 59.88 |
| 2023-08-29 | 55.32 |
| 2023-08-28 | 52.89 |
| 2023-08-25 | 53.80 |
| 2023-08-24 | 52.28 |
| 2023-08-23 | 52.58 |
| 2023-08-22 | 53.19 |
| 2023-08-21 | 54.10 |
| 2023-08-18 | 59.57 |
| 2023-08-17 | 66.87 |
| 2023-08-16 | 65.96 |
| 2023-08-15 | 66.26 |
| 2023-08-14 | 64.44 |
| 2023-08-11 | 67.17 |
| 2023-08-10 | 73.86 |
| 2023-08-09 | 71.12 |
| 2023-08-08 | 67.48 |
| 2023-08-07 | 72.95 |
| 2023-08-04 | 75.68 |
| 2023-08-03 | 76.90 |
| 2023-08-02 | 78.42 |
| 2023-08-01 | 76.90 |
| 2023-07-31 | 80.55 |
| 2023-07-28 | 77.20 |
| 2023-07-27 | 77.51 |
| 2023-07-26 | 79.94 |
| 2023-07-25 | 79.33 |
| 2023-07-24 | 75.68 |
| 2023-07-21 | 79.03 |
| 2023-07-20 | 77.51 |
| 2023-07-19 | 83.59 |
| 2023-07-18 | 79.03 |
| 2023-07-14 | 85.71 |
| 2023-07-13 | 85.71 |
| 2023-07-12 | 86.32 |
| 2023-07-11 | 81.76 |
| 2023-07-10 | 80.24 |
| 2023-07-07 | 74.16 |
| 2023-07-06 | 85.41 |
| 2023-07-05 | 91.49 |
| 2023-07-04 | 96.66 |
| 2023-07-03 | 95.14 |
| 2023-06-30 | 88.45 |
| 2023-06-29 | 87.23 |
| 2023-06-28 | 89.97 |
| 2023-06-27 | 90.88 |
| 2023-06-26 | 87.23 |
| 2023-06-23 | 77.81 |
| 2023-06-21 | 97.57 |
| 2023-06-20 | 100.61 |
| 2023-06-19 | 103.65 |
| 2023-06-16 | 112.46 |
| 2023-06-15 | 89.67 |
| 2023-06-14 | 83.59 |
| 2023-06-13 | 87.54 |
| 2023-06-12 | 93.62 |
| 2023-06-09 | 99.09 |
| 2023-06-08 | 98.18 |
| 2023-06-07 | 98.48 |
| 2023-06-06 | 96.66 |
| 2023-06-05 | 99.09 |
| 2023-06-02 | 93.31 |
| 2023-06-01 | 85.11 |
| 2023-05-31 | 83.59 |
| 2023-05-30 | 88.45 |
| 2023-05-29 | 90.58 |
| 2023-05-25 | 99.09 |
| 2023-05-24 | 99.70 |
| 2023-05-23 | 98.18 |
| 2023-05-22 | 97.87 |
| 2023-05-19 | 95.74 |
| 2023-05-18 | 99.39 |
| 2023-05-17 | 100.91 |
| 2023-05-16 | 102.43 |
| 2023-05-15 | 100.61 |
| 2023-05-12 | 99.70 |
| 2023-05-11 | 102.43 |
| 2023-05-10 | 104.56 |
| 2023-05-09 | 102.74 |
| 2023-05-08 | 102.74 |
| 2023-05-05 | 106.99 |
| 2023-05-04 | 111.85 |
| 2023-05-03 | 97.57 |
| 2023-05-02 | 100.61 |
| 2023-04-28 | 131.31 |
| 2023-04-27 | 127.96 |
| 2023-04-26 | 132.52 |
| 2023-04-25 | 125.23 |
| 2023-04-24 | 130.09 |
| 2023-04-21 | 133.74 |
| 2023-04-20 | 143.16 |
| 2023-04-19 | 145.59 |
| 2023-04-18 | 145.59 |
| 2023-04-17 | 148.02 |
| 2023-04-14 | 140.12 |
| 2023-04-13 | 136.47 |
| 2023-04-12 | 140.73 |
| 2023-04-11 | 145.59 |
| 2023-04-06 | 140.73 |
| 2023-04-04 | 143.16 |
| 2023-04-03 | 147.42 |
| 2023-03-31 | 151.06 |
| 2023-03-30 | 151.67 |
| 2023-03-29 | 148.94 |
| 2023-03-28 | 149.54 |
| 2023-03-27 | 147.42 |
| 2023-03-24 | 148.94 |
| 2023-03-23 | 147.11 |
| 2023-03-22 | 148.02 |
| 2023-03-21 | 148.33 |
| 2023-03-20 | 144.98 |
| 2023-03-17 | 149.54 |
| 2023-03-16 | 139.51 |
| 2023-03-15 | 150.76 |
| 2023-03-14 | 143.16 |
| 2023-03-13 | 149.24 |
| 2023-03-10 | 148.33 |
| 2023-03-09 | 151.06 |
| 2023-03-08 | 153.19 |
| 2023-03-07 | 161.09 |
| 2023-03-06 | 160.79 |
| 2023-03-03 | 165.96 |
| 2023-03-02 | 166.26 |
| 2023-03-01 | 166.87 |
| 2023-02-28 | 162.01 |
| 2023-02-27 | 164.44 |
| 2023-02-24 | 160.79 |
| 2023-02-23 | 169.91 |
| 2023-02-22 | 178.12 |
| 2023-02-21 | 179.64 |
| 2023-02-20 | 184.19 |
| 2023-02-17 | 175.38 |
| 2023-02-16 | 174.77 |
| 2023-02-15 | 182.07 |
| 2023-02-14 | 195.14 |
| 2023-02-13 | 188.15 |
| 2023-02-10 | 185.71 |
| 2023-02-09 | 185.71 |
| 2023-02-08 | 184.19 |
| 2023-02-07 | 178.72 |
| 2023-02-06 | 181.46 |
| 2023-02-03 | 193.31 |
| 2023-02-02 | 201.22 |
| 2023-02-01 | 211.85 |
| 2023-01-31 | 192.10 |
| 2023-01-30 | 184.50 |
| 2023-01-27 | 187.54 |
| 2023-01-26 | 190.58 |
| 2023-01-20 | 188.45 |
| 2023-01-19 | 182.07 |
| 2023-01-18 | 184.80 |
| 2023-01-17 | 181.16 |
| 2023-01-16 | 180.55 |
| 2023-01-13 | 174.77 |
| 2023-01-12 | 168.39 |
| 2023-01-11 | 170.52 |
| 2023-01-10 | 176.29 |
| 2023-01-09 | 176.60 |
| 2023-01-06 | 177.81 |
| 2023-01-05 | 162.01 |
| 2023-01-04 | 157.14 |
| 2023-01-03 | 154.10 |
| 2022-12-30 | 149.24 |
| 2022-12-29 | 145.59 |
| 2022-12-28 | 152.89 |
| 2022-12-23 | 142.86 |
| 2022-12-22 | 139.82 |
| 2022-12-21 | 138.60 |
| 2022-12-20 | 126.75 |
| 2022-12-19 | 134.04 |
| 2022-12-16 | 142.55 |
| 2022-12-15 | 150.76 |
| 2022-12-14 | 154.10 |
| 2022-12-13 | 160.18 |
| 2022-12-12 | 169.60 |
| 2022-12-09 | 176.29 |
| 2022-12-08 | 164.74 |
| 2022-12-07 | 173.56 |
| 2022-12-06 | 185.71 |
| 2022-12-05 | 187.23 |
| 2022-12-02 | 173.56 |
| 2022-12-01 | 191.19 |
| 2022-11-30 | 186.32 |
| 2022-11-29 | 178.12 |
| 2022-11-28 | 175.38 |
| 2022-11-25 | 178.42 |
| 2022-11-24 | 172.04 |
| 2022-11-23 | 172.04 |
| 2022-11-22 | 164.13 |
| 2022-11-21 | 172.95 |
| 2022-11-18 | 168.69 |
| 2022-11-17 | 177.51 |
| 2022-11-16 | 185.41 |
| 2022-11-15 | 191.79 |
| 2022-11-14 | 175.38 |
| 2022-11-11 | 167.78 |
| 2022-11-10 | 160.18 |
| 2022-11-09 | 163.83 |
| 2022-11-08 | 163.22 |
| 2022-11-07 | 162.61 |
| 2022-11-04 | 159.88 |
| 2022-11-03 | 145.29 |
| 2022-11-02 | 134.04 |
| 2022-11-01 | 120.06 |
| 2022-10-31 | 115.50 |
| 2022-10-28 | 123.40 |
| 2022-10-27 | 146.81 |
| 2022-10-26 | 154.41 |
| 2022-10-25 | 149.85 |
| 2022-10-24 | 133.13 |
| 2022-10-21 | 146.20 |
| 2022-10-20 | 141.34 |
| 2022-10-19 | 157.14 |
| 2022-10-18 | 165.65 |
| 2022-10-17 | 160.79 |
| 2022-10-14 | 159.57 |
| 2022-10-13 | 155.32 |
| 2022-10-12 | 156.53 |
| 2022-10-11 | 167.48 |
| 2022-10-10 | 165.96 |
| 2022-10-07 | 191.19 |
| 2022-10-06 | 194.22 |
| 2022-10-05 | 183.59 |
| 2022-10-03 | 166.57 |
| 2022-09-30 | 167.48 |
| 2022-09-29 | 162.01 |
| 2022-09-28 | 156.53 |
| 2022-09-27 | 176.29 |
| 2022-09-26 | 171.43 |
| 2022-09-23 | 179.33 |
| 2022-09-22 | 189.36 |
| 2022-09-21 | 183.59 |
| 2022-09-20 | 195.74 |
| 2022-09-19 | 193.31 |
| 2022-09-16 | 221.58 |
| 2022-09-15 | 231.31 |
| 2022-09-14 | 234.95 |
| 2022-09-13 | 230.70 |
| 2022-09-09 | 227.05 |
| 2022-09-08 | 227.05 |
| 2022-09-07 | 230.09 |
| 2022-09-06 | 234.35 |
| 2022-09-05 | 222.80 |
| 2022-09-02 | 228.27 |
| 2022-09-01 | 225.84 |
| 2022-08-31 | 233.13 |
| 2022-08-30 | 245.29 |
| 2022-08-29 | 263.53 |
| 2022-08-26 | 261.09 |
| 2022-08-25 | 263.53 |
| 2022-08-24 | 267.78 |
| 2022-08-23 | 281.76 |
| 2022-08-22 | 290.88 |
| 2022-08-19 | 306.08 |
| 2022-08-18 | 289.67 |
| 2022-08-17 | 295.14 |
| 2022-08-16 | 311.55 |
| 2022-08-15 | 307.29 |
| 2022-08-12 | 310.94 |
| 2022-08-11 | 327.96 |
| 2022-08-10 | 331.00 |
| 2022-08-09 | 308.51 |
| 2022-08-08 | 295.14 |
| 2022-08-05 | 286.02 |
| 2022-08-04 | 274.47 |
| 2022-08-03 | 264.13 |
| 2022-08-02 | 262.92 |
| 2022-08-01 | 293.31 |
| 2022-07-29 | 310.33 |
| 2022-07-28 | 275.08 |
| 2022-07-27 | 265.96 |
| 2022-07-26 | 257.45 |
| 2022-07-25 | 250.15 |
| 2022-07-22 | 273.86 |
| 2022-07-21 | 293.31 |
| 2022-07-20 | 277.51 |
| 2022-07-19 | 278.12 |
| 2022-07-18 | 282.98 |
| 2022-07-15 | 276.90 |
| 2022-07-14 | 288.45 |
| 2022-07-13 | 277.51 |
| 2022-07-12 | 282.37 |
| 2022-07-11 | 287.23 |
| 2022-07-08 | 300.00 |
| 2022-07-07 | 295.14 |
| 2022-07-06 | 295.74 |
| 2022-07-05 | 299.39 |
| 2022-07-04 | 323.10 |
| 2022-06-30 | 347.42 |
| 2022-06-29 | 331.61 |
| 2022-06-28 | 366.87 |
| 2022-06-27 | 380.85 |
| 2022-06-24 | 350.46 |
| 2022-06-23 | 280.55 |
| 2022-06-22 | 247.72 |
| 2022-06-21 | 259.27 |
| 2022-06-20 | 264.13 |
| 2022-06-17 | 263.53 |
| 2022-06-16 | 251.37 |
| 2022-06-15 | 256.84 |
| 2022-06-14 | 258.05 |
| 2022-06-13 | 272.64 |
| 2022-06-10 | 265.96 |
| 2022-06-09 | 252.58 |
| 2022-06-08 | 284.80 |
| 2022-06-07 | 278.12 |
| 2022-06-06 | 283.59 |
| 2022-06-02 | 269.60 |
| 2022-06-01 | 276.29 |
| 2022-05-31 | 270.21 |
| 2022-05-30 | 259.88 |
| 2022-05-27 | 225.84 |
| 2022-05-26 | 218.54 |
| 2022-05-25 | 211.25 |
| 2022-05-24 | 206.99 |
| 2022-05-23 | 223.40 |
| 2022-05-20 | 217.93 |
| 2022-05-19 | 214.29 |
| 2022-05-18 | 203.04 |
| 2022-05-17 | 200.00 |
| 2022-05-16 | 190.58 |
| 2022-05-13 | 190.88 |
| 2022-05-12 | 195.44 |
| 2022-05-11 | 200.30 |
| 2022-05-10 | 188.75 |
| 2022-05-06 | 198.18 |
| 2022-05-05 | 221.58 |
| 2022-05-04 | 218.54 |
| 2022-05-03 | 227.05 |
| 2022-04-29 | 225.23 |
| 2022-04-28 | 197.57 |
| 2022-04-27 | 194.53 |
| 2022-04-26 | 178.42 |
| 2022-04-25 | 174.16 |
| 2022-04-22 | 216.72 |
| 2022-04-21 | 213.68 |
| 2022-04-20 | 224.01 |
| 2022-04-19 | 231.31 |
| 2022-04-14 | 226.44 |
| 2022-04-13 | 224.62 |
| 2022-04-12 | 225.84 |
| 2022-04-11 | 234.35 |
| 2022-04-08 | 255.02 |
| 2022-04-07 | 242.25 |
| 2022-04-06 | 245.29 |
| 2022-04-04 | 228.88 |
| 2022-04-01 | 233.13 |
| 2022-03-31 | 256.23 |
| 2022-03-30 | 272.64 |
| 2022-03-29 | 302.43 |
| 2022-03-28 | 304.26 |
| 2022-03-25 | 331.61 |
| 2022-03-24 | 351.06 |
| 2022-03-23 | 362.61 |
| 2022-03-22 | 348.02 |
| 2022-03-21 | 357.14 |
| 2022-03-18 | 370.52 |
| 2022-03-17 | 342.55 |
| 2022-03-16 | 371.12 |
| 2022-03-15 | 309.12 |
| 2022-03-14 | 352.89 |
| 2022-03-11 | 386.93 |
| 2022-03-10 | 382.67 |
| 2022-03-09 | 360.18 |
| 2022-03-08 | 339.51 |
| 2022-03-07 | 323.10 |
| 2022-03-04 | 320.67 |
| 2022-03-03 | 321.28 |
| 2022-03-02 | 315.20 |
| 2022-03-01 | 320.06 |
| 2022-02-28 | 308.51 |
| 2022-02-25 | 315.20 |
| 2022-02-24 | 315.20 |
| 2022-02-23 | 307.90 |
| 2022-02-22 | 279.33 |
| 2022-02-21 | 276.29 |
| 2022-02-18 | 286.02 |
| 2022-02-17 | 300.00 |
| 2022-02-16 | 299.39 |
| 2022-02-15 | 290.88 |
| 2022-02-14 | 284.80 |
| 2022-02-11 | 301.22 |
| 2022-02-10 | 313.98 |
| 2022-02-09 | 326.14 |
| 2022-02-08 | 320.67 |
| 2022-02-07 | 324.32 |
| 2022-02-04 | 334.65 |
| 2022-01-31 | 319.45 |
| 2022-01-28 | 312.77 |
| 2022-01-27 | 340.12 |
| 2022-01-26 | 348.63 |
| 2022-01-25 | 340.12 |
| 2022-01-24 | 351.67 |
| 2022-01-21 | 367.48 |
| 2022-01-20 | 358.36 |
| 2022-01-19 | 358.97 |
| 2022-01-18 | 366.87 |
| 2022-01-17 | 358.97 |
| 2022-01-14 | 362.01 |
| 2022-01-13 | 353.50 |
| 2022-01-12 | 380.85 |
| 2022-01-11 | 375.99 |
| 2022-01-10 | 371.12 |
| 2022-01-07 | 401.52 |
| 2022-01-06 | 407.60 |
| 2022-01-05 | 425.84 |
| 2022-01-04 | 481.16 |
| 2022-01-03 | 498.18 |
| 2021-12-31 | 433.13 |
| 2021-12-30 | 431.31 |
| 2021-12-29 | 375.38 |
| 2021-12-28 | 379.03 |
| 2021-12-24 | 379.03 |
| 2021-12-23 | 396.66 |
| 2021-12-22 | 383.89 |
| 2021-12-21 | 362.01 |
| 2021-12-20 | 363.83 |
| 2021-12-17 | 382.67 |
| 2021-12-16 | 407.60 |
| 2021-12-15 | 393.01 |
| 2021-12-14 | 419.15 |
| 2021-12-13 | 447.11 |
| 2021-12-10 | 441.03 |
| 2021-12-09 | 459.88 |
| 2021-12-08 | 413.68 |
| 2021-12-07 | 427.66 |
| 2021-12-06 | 426.44 |
| 2021-12-03 | 401.52 |
| 2021-12-02 | 397.87 |
| 2021-12-01 | 377.20 |
| 2021-11-30 | 386.32 |
| 2021-11-29 | 386.93 |
| 2021-11-26 | 410.64 |
| 2021-11-25 | 399.09 |
| 2021-11-24 | 328.57 |
| 2021-11-23 | 352.28 |
| 2021-11-22 | 359.57 |
| 2021-11-19 | 354.71 |
| 2021-11-18 | 352.28 |
| 2021-11-17 | 295.14 |
| 2021-11-16 | 298.18 |
| 2021-11-15 | 278.72 |
| 2021-11-12 | 295.14 |
| 2021-11-11 | 265.35 |
| 2021-11-10 | 239.82 |
| 2021-11-09 | 215.50 |
| 2021-11-08 | 213.07 |
| 2021-11-05 | 211.85 |
| 2021-11-04 | 222.19 |
| 2021-11-03 | 209.42 |
| 2021-11-02 | 234.35 |
| 2021-11-01 | 230.09 |
| 2021-10-29 | 244.68 |
| 2021-10-28 | 240.43 |
| 2021-10-27 | 205.78 |
| 2021-10-26 | 206.38 |
| 2021-10-25 | 208.81 |
| 2021-10-22 | 191.49 |
| 2021-10-21 | 198.18 |
| 2021-10-20 | 214.89 |
| 2021-10-19 | 213.07 |
| 2021-10-18 | 222.80 |
| 2021-10-15 | 212.46 |
| 2021-10-12 | 187.84 |
| 2021-10-11 | 175.08 |
| 2021-10-08 | 169.91 |
| 2021-10-07 | 187.54 |
| 2021-10-06 | 184.19 |
| 2021-10-05 | 198.18 |
| 2021-10-04 | 191.49 |
| 2021-09-30 | 202.74 |
| 2021-09-29 | 200.91 |
| 2021-09-28 | 209.42 |
| 2021-09-27 | 197.26 |
| 2021-09-24 | 213.07 |
| 2021-09-23 | 239.82 |
| 2021-09-21 | 256.23 |
| 2021-09-20 | 242.86 |
| 2021-09-17 | 253.80 |
| 2021-09-16 | 255.02 |
| 2021-09-15 | 265.35 |
| 2021-09-14 | 256.23 |
| 2021-09-13 | 261.70 |
| 2021-09-10 | 291.49 |
| 2021-09-09 | 297.57 |
| 2021-09-08 | 289.67 |
| 2021-09-07 | 292.71 |
| 2021-09-06 | 292.10 |
| 2021-09-03 | 307.90 |
| 2021-09-02 | 314.59 |
| 2021-09-01 | 287.23 |
| 2021-08-31 | 322.49 |
| 2021-08-30 | 333.43 |
| 2021-08-27 | 292.10 |
| 2021-08-26 | 306.08 |
| 2021-08-25 | 292.10 |
| 2021-08-24 | 250.15 |
| 2021-08-23 | 257.45 |
| 2021-08-20 | 238.60 |
| 2021-08-19 | 226.44 |
| 2021-08-18 | 230.09 |
| 2021-08-17 | 232.52 |
| 2021-08-16 | 233.13 |
| 2021-08-13 | 252.58 |
| 2021-08-12 | 255.62 |
| 2021-08-11 | 239.82 |
| 2021-08-10 | 257.45 |
| 2021-08-09 | 269.60 |
| 2021-08-06 | 270.82 |
| 2021-08-05 | 289.06 |
| 2021-08-04 | 309.12 |
| 2021-08-03 | 274.47 |
| 2021-08-02 | 307.29 |
| 2021-07-30 | 286.02 |
| 2021-07-29 | 275.08 |
| 2021-07-28 | 259.88 |
| 2021-07-27 | 253.19 |
| 2021-07-26 | 286.02 |
| 2021-07-23 | 296.96 |
| 2021-07-22 | 336.47 |
| 2021-07-21 | 343.77 |
| 2021-07-20 | 325.53 |
| 2021-07-19 | 343.16 |
| 2021-07-16 | 329.18 |
| 2021-07-15 | 320.06 |
| 2021-07-14 | 302.43 |
| 2021-07-13 | 322.49 |
| 2021-07-12 | 324.92 |
| 2021-07-09 | 242.25 |
| 2021-07-08 | 239.82 |
| 2021-07-07 | 233.13 |
| 2021-07-06 | 211.85 |
| 2021-07-05 | 224.62 |
| 2021-07-02 | 198.48 |
| 2021-06-30 | 211.25 |
| 2021-06-29 | 178.42 |
| 2021-06-28 | 149.24 |
| 2021-06-25 | 136.78 |
| 2021-06-24 | 127.96 |
| 2021-06-23 | 137.08 |
| 2021-06-22 | 112.77 |
| 2021-06-21 | 104.26 |
| 2021-06-18 | 85.41 |
| 2021-06-17 | 84.19 |
| 2021-06-16 | 86.93 |
| 2021-06-15 | 97.87 |
| 2021-06-11 | 96.96 |
| 2021-06-10 | 94.83 |
| 2021-06-09 | 82.98 |
| 2021-06-08 | 89.67 |
| 2021-06-07 | 96.35 |
| 2021-06-04 | 87.23 |
| 2021-06-03 | 86.93 |
| 2021-06-02 | 80.24 |
| 2021-06-01 | 89.36 |
| 2021-05-31 | 82.98 |
| 2021-05-28 | 79.94 |
| 2021-05-27 | 80.85 |
| 2021-05-26 | 79.33 |
| 2021-05-25 | 79.33 |
| 2021-05-24 | 73.25 |
| 2021-05-21 | 72.95 |
| 2021-05-20 | 73.56 |
| 2021-05-18 | 80.24 |
| 2021-05-17 | 78.12 |
| 2021-05-14 | 72.64 |
| 2021-05-13 | 73.86 |
| 2021-05-12 | 85.41 |
| 2021-05-11 | 79.94 |
| 2021-05-10 | 83.59 |
| 2021-05-07 | 71.43 |
| 2021-05-06 | 80.24 |
| 2021-05-05 | 87.23 |
| 2021-05-04 | 88.15 |
| 2021-05-03 | 78.72 |
| 2021-04-30 | 89.06 |
| 2021-04-29 | 103.04 |
| 2021-04-28 | 94.53 |
| 2021-04-27 | 95.44 |
| 2021-04-26 | 105.17 |
| 2021-04-23 | 111.25 |
| 2021-04-22 | 105.78 |
| 2021-04-21 | 103.04 |
| 2021-04-20 | 107.90 |
| 2021-04-19 | 115.50 |
| 2021-04-16 | 104.56 |
| 2021-04-15 | 99.70 |
| 2021-04-14 | 102.43 |
| 2021-04-13 | 102.43 |
| 2021-04-12 | 107.90 |
| 2021-04-09 | 115.50 |
| 2021-04-08 | 111.25 |
| 2021-04-07 | 120.36 |
| 2021-04-01 | 130.40 |
| 2021-03-31 | 124.92 |
| 2021-03-30 | 145.90 |
| 2021-03-29 | 139.21 |
| 2021-03-26 | 136.47 |
| 2021-03-25 | 127.05 |
| 2021-03-24 | 129.18 |
| 2021-03-23 | 134.04 |
| 2021-03-22 | 143.16 |
| 2021-03-19 | 145.29 |
| 2021-03-18 | 148.94 |
| 2021-03-17 | 136.17 |
| 2021-03-16 | 127.96 |
| 2021-03-15 | 123.40 |
| 2021-03-12 | 108.21 |
| 2021-03-11 | 107.29 |
| 2021-03-10 | 95.74 |
| 2021-03-09 | 93.01 |
| 2021-03-08 | 90.88 |
| 2021-03-05 | 110.94 |
| 2021-03-04 | 109.73 |
| 2021-03-03 | 140.12 |
| 2021-03-02 | 145.59 |
| 2021-03-01 | 158.36 |
| 2021-02-26 | 139.21 |
| 2021-02-25 | 151.06 |
| 2021-02-24 | 133.43 |
| 2021-02-23 | 155.62 |
| 2021-02-22 | 172.95 |
| 2021-02-19 | 179.33 |
| 2021-02-18 | 177.51 |
| 2021-02-17 | 199.09 |
| 2021-02-16 | 189.06 |
| 2021-02-11 | 196.35 |
| 2021-02-10 | 199.70 |
| 2021-02-09 | 206.38 |
| 2021-02-08 | 185.11 |
| 2021-02-05 | 188.75 |
| 2021-02-04 | 203.95 |
| 2021-02-03 | 179.64 |
| 2021-02-02 | 160.79 |
| 2021-02-01 | 138.60 |
| 2021-01-29 | 148.33 |
| 2021-01-28 | 126.44 |
| 2021-01-27 | 134.95 |
| 2021-01-26 | 143.16 |
| 2021-01-25 | 159.88 |
| 2021-01-22 | 163.83 |
| 2021-01-21 | 158.97 |
| 2021-01-20 | 157.14 |
| 2021-01-19 | 156.23 |
| 2021-01-18 | 166.87 |
| 2021-01-15 | 142.55 |
| 2021-01-14 | 126.75 |
| 2021-01-13 | 129.48 |
| 2021-01-12 | 117.93 |
| 2021-01-11 | 126.14 |
| 2021-01-08 | 135.56 |
| 2021-01-07 | 151.06 |
| 2021-01-06 | 142.55 |
| 2021-01-05 | 155.32 |
| 2021-01-04 | 163.53 |
| 2020-12-31 | 148.02 |
| 2020-12-30 | 100.61 |
| 2020-12-29 | 87.54 |
| 2020-12-28 | 97.87 |
| 2020-12-24 | 93.92 |
| 2020-12-23 | 93.62 |
| 2020-12-22 | 75.08 |
| 2020-12-21 | 83.89 |
| 2020-12-18 | 64.13 |
| 2020-12-17 | 54.41 |
| 2020-12-16 | 46.50 |
| 2020-12-15 | 73.86 |
| 2020-12-14 | 75.68 |
| 2020-12-11 | 41.64 |
| 2020-12-10 | 43.47 |
| 2020-12-09 | 35.26 |
| 2020-12-08 | 33.74 |
| 2020-12-07 | 33.43 |
| 2020-12-04 | 37.08 |
| 2020-12-03 | 39.21 |
| 2020-12-02 | 47.11 |
| 2020-12-01 | 51.06 |
| 2020-11-30 | 47.11 |
| 2020-11-27 | 48.94 |
| 2020-11-26 | 48.63 |
| 2020-11-25 | 45.59 |
| 2020-11-24 | 51.98 |
| 2020-11-23 | 51.67 |
| 2020-11-20 | 30.09 |
| 2020-11-19 | 28.57 |
| 2020-11-18 | 32.22 |
| 2020-11-17 | 29.18 |
| 2020-11-16 | 33.43 |
| 2020-11-13 | 32.83 |
| 2020-11-12 | 37.39 |
| 2020-11-11 | 28.27 |
| 2020-11-10 | 37.39 |
| 2020-11-09 | 43.16 |
| 2020-11-06 | 43.47 |
| 2020-11-05 | 36.47 |
| 2020-11-04 | 23.40 |
| 2020-11-03 | 30.40 |
| 2020-11-02 | 31.31 |
| 2020-10-30 | 4.86 |
| 2020-10-29 | -3.65 |
| 2020-10-28 | -5.78 |
| 2020-10-27 | -5.17 |
| 2020-10-23 | -3.65 |
| 2020-10-22 | -2.74 |
| 2020-10-21 | -2.74 |
| 2020-10-20 | -2.43 |
| 2020-10-19 | -11.85 |
| 2020-10-16 | -10.64 |
| 2020-10-15 | -11.25 |
| 2020-10-14 | -12.46 |
| 2020-10-12 | -10.94 |
| 2020-10-09 | -8.21 |
| 2020-10-08 | -6.69 |
| 2020-10-07 | -20.06 |
| 2020-10-06 | -19.76 |
| 2020-10-05 | -22.19 |
| 2020-09-30 | -24.01 |
| 2020-09-29 | -23.71 |
| 2020-09-28 | -24.01 |
| 2020-09-25 | -24.62 |
| 2020-09-24 | -24.62 |
| 2020-09-23 | -21.58 |
| 2020-09-22 | -22.80 |
| 2020-09-21 | -21.88 |
| 2020-09-18 | -21.88 |
| 2020-09-17 | -23.10 |
| 2020-09-16 | -23.10 |
| 2020-09-15 | -22.19 |
| 2020-09-14 | -20.97 |
| 2020-09-11 | -23.10 |
| 2020-09-10 | -24.01 |
| 2020-09-09 | -23.71 |
| 2020-09-08 | -21.88 |
| 2020-09-07 | -21.88 |
| 2020-09-04 | -19.76 |
| 2020-09-03 | -17.63 |
| 2020-09-02 | -17.93 |
| 2020-09-01 | -16.41 |
| 2020-08-31 | -15.81 |
| 2020-08-28 | -15.50 |
| 2020-08-27 | -15.81 |
| 2020-08-26 | -17.02 |
| 2020-08-25 | -14.29 |
| 2020-08-24 | -13.98 |
| 2020-08-21 | -13.98 |
| 2020-08-20 | -13.98 |
| 2020-08-19 | -12.77 |
| 2020-08-18 | -9.42 |
| 2020-08-17 | -12.16 |
| 2020-08-14 | -14.89 |
| 2020-08-13 | -14.59 |
| 2020-08-12 | -13.98 |
| 2020-08-11 | -10.94 |
| 2020-08-10 | -9.42 |
| 2020-08-07 | -4.56 |
| 2020-08-06 | -1.52 |
| 2020-08-05 | -6.69 |
| 2020-08-04 | -2.43 |
| 2020-08-03 | -14.29 |
| 2020-07-31 | -13.37 |
| 2020-07-30 | -16.11 |
| 2020-07-29 | -15.50 |
| 2020-07-28 | -17.02 |
| 2020-07-27 | -16.11 |
| 2020-07-24 | -19.76 |
| 2020-07-23 | -19.45 |
| 2020-07-22 | -20.06 |
| 2020-07-21 | -17.93 |
| 2020-07-20 | -15.81 |
| 2020-07-17 | -22.19 |
| 2020-07-16 | -22.80 |
| 2020-07-15 | -17.93 |
| 2020-07-14 | -13.98 |
| 2020-07-13 | -10.33 |
| 2020-07-10 | -11.85 |
| 2020-07-09 | -11.55 |
| 2020-07-08 | -13.37 |
| 2020-07-07 | -19.15 |
| 2020-07-06 | -16.11 |
| 2020-07-03 | -32.22 |
| 2020-07-02 | -33.13 |
| 2020-06-30 | -33.74 |
| 2020-06-29 | -34.04 |
| 2020-06-26 | -34.35 |
| 2020-06-24 | -34.65 |
| 2020-06-23 | -34.35 |
| 2020-06-22 | -33.13 |
| 2020-06-19 | -32.22 |
| 2020-06-18 | -32.52 |
| 2020-06-17 | -33.13 |
| 2020-06-16 | -33.13 |
| 2020-06-15 | -33.74 |
| 2020-06-12 | -33.43 |
| 2020-06-11 | -33.43 |
| 2020-06-10 | -31.31 |
| 2020-06-09 | -31.00 |
| 2020-06-08 | -31.31 |
| 2020-06-05 | -32.22 |
| 2020-06-04 | -33.13 |
| 2020-06-03 | -33.13 |
| 2020-06-02 | -32.52 |
| 2020-06-01 | -32.83 |
| 2020-05-29 | -33.74 |
| 2020-05-28 | -34.65 |
| 2020-05-27 | -33.74 |
| 2020-05-26 | -33.13 |
| 2020-05-25 | -33.13 |
| 2020-05-22 | -33.74 |
| 2020-05-21 | -29.79 |
| 2020-05-20 | -30.40 |
| 2020-05-19 | -28.88 |
| 2020-05-18 | -33.13 |
| 2020-05-15 | -33.43 |
| 2020-05-14 | -33.74 |
| 2020-05-13 | -32.52 |
| 2020-05-12 | -31.61 |
| 2020-05-11 | -31.61 |
| 2020-05-08 | -31.00 |
| 2020-05-07 | -32.83 |
| 2020-05-06 | -32.52 |
| 2020-05-05 | -34.35 |
| 2020-05-04 | -35.26 |
| 2020-04-29 | -30.40 |
| 2020-04-28 | -32.22 |
| 2020-04-27 | -31.91 |
| 2020-04-24 | -32.52 |
| 2020-04-23 | -31.31 |
| 2020-04-22 | -31.00 |
| 2020-04-21 | -31.00 |
| 2020-04-20 | -29.79 |
| 2020-04-17 | -30.40 |
| 2020-04-16 | -32.52 |
| 2020-04-15 | -31.31 |
| 2020-04-14 | -31.31 |
| 2020-04-09 | -30.09 |
| 2020-04-08 | -31.31 |
| 2020-04-07 | -30.40 |
| 2020-04-06 | -33.74 |
| 2020-04-03 | -34.65 |
| 2020-04-02 | -32.22 |
| 2020-04-01 | -32.52 |
| 2020-03-31 | -31.61 |
| 2020-03-30 | -33.43 |
| 2020-03-27 | -31.61 |
| 2020-03-26 | -32.22 |
| 2020-03-25 | -30.40 |
| 2020-03-24 | -33.74 |
| 2020-03-23 | -35.56 |
| 2020-03-20 | -32.52 |
| 2020-03-19 | -34.95 |
| 2020-03-18 | -35.56 |
| 2020-03-17 | -33.13 |
| 2020-03-16 | -31.31 |
| 2020-03-13 | -25.84 |
| 2020-03-12 | -24.62 |
| 2020-03-11 | -21.88 |
| 2020-03-10 | -18.84 |
| 2020-03-09 | -20.67 |
| 2020-03-06 | -13.98 |
| 2020-03-05 | -11.85 |
| 2020-03-04 | -10.94 |
| 2020-03-03 | -12.16 |
| 2020-03-02 | -13.37 |
| 2020-02-28 | -16.41 |
| 2020-02-27 | -10.94 |
| 2020-02-26 | -12.46 |
| 2020-02-25 | -10.64 |
| 2020-02-24 | -11.25 |
| 2020-02-21 | -9.73 |
| 2020-02-20 | -6.38 |
| 2020-02-19 | -6.38 |
| 2020-02-18 | -11.25 |
| 2020-02-17 | -11.85 |
| 2020-02-14 | -15.50 |
| 2020-02-13 | -12.46 |
| 2020-02-12 | -10.33 |
| 2020-02-11 | -10.94 |
| 2020-02-10 | -24.01 |
| 2020-02-07 | -25.23 |
| 2020-02-06 | -24.92 |
| 2020-02-05 | -25.84 |
| 2020-02-04 | -28.88 |
| 2020-02-03 | -30.40 |
| 2020-01-31 | -30.09 |
| 2020-01-30 | -27.36 |
| 2020-01-29 | -24.01 |
| 2020-01-24 | -19.45 |
| 2020-01-23 | -18.24 |
| 2020-01-22 | -18.54 |
| 2020-01-21 | -18.24 |
| 2020-01-20 | -15.81 |
| 2020-01-17 | -15.81 |
| 2020-01-16 | -14.59 |
| 2020-01-15 | -14.59 |
| 2020-01-14 | -13.07 |
| 2020-01-13 | -14.89 |
| 2020-01-10 | -14.29 |
| 2020-01-09 | -12.77 |
| 2020-01-08 | -15.81 |
| 2020-01-07 | -13.98 |
| 2020-01-06 | -13.37 |
| 2020-01-03 | -14.89 |
| 2020-01-02 | -8.21 |
| 2019-12-31 | -7.29 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | -18.24 |
| 2019-12-24 | -31.91 |
| 2019-12-23 | -31.91 |
| 2019-12-20 | -29.79 |
| 2019-12-19 | -32.22 |
| 2019-12-18 | -32.22 |
| 2019-12-17 | -33.43 |
| 2019-12-16 | -33.43 |
| 2019-12-13 | -33.74 |
| 2019-12-12 | -34.95 |
| 2019-12-11 | -34.35 |
| 2019-12-10 | -35.56 |
| 2019-12-09 | -35.56 |
| 2019-12-06 | -36.78 |
| 2019-12-05 | -37.08 |
| 2019-12-04 | -38.30 |
| 2019-12-03 | -37.39 |
| 2019-12-02 | -37.69 |
| 2019-11-29 | -37.69 |
| 2019-11-28 | -37.69 |
| 2019-11-27 | -37.39 |
| 2019-11-26 | -37.08 |
| 2019-11-25 | -34.95 |
| 2019-11-22 | -34.95 |
| 2019-11-21 | -33.43 |
| 2019-11-20 | -33.43 |
| 2019-11-19 | -32.52 |
| 2019-11-18 | -32.83 |
| 2019-11-15 | -32.52 |
| 2019-11-14 | -31.31 |
| 2019-11-13 | -32.83 |
| 2019-11-12 | -31.31 |
| 2019-11-11 | -34.65 |
| 2019-11-08 | -32.52 |
| 2019-11-07 | -30.09 |
| 2019-11-06 | -31.61 |
| 2019-11-05 | -34.35 |
| 2019-11-04 | -34.65 |
| 2019-11-01 | -39.82 |
| 2019-10-31 | -39.21 |
| 2019-10-30 | -36.17 |
| 2019-10-29 | -33.13 |
| 2019-10-28 | -34.95 |
| 2019-10-25 | -33.74 |
| 2019-10-24 | -34.35 |
| 2019-10-23 | -26.75 |
| 2019-10-22 | -20.67 |
| 2019-10-21 | -34.04 |
| 2019-10-18 | -36.17 |
| 2019-10-17 | -50.15 |
| 2019-10-16 | -49.85 |
| 2019-10-15 | -50.46 |
| 2019-10-14 | -49.54 |
| 2019-10-11 | -50.15 |
| 2019-10-10 | -50.76 |
| 2019-10-09 | -51.06 |
| 2019-10-08 | -49.85 |
| 2019-10-04 | -50.76 |
| 2019-10-03 | -49.85 |
| 2019-10-02 | -49.54 |
| 2019-09-30 | -48.63 |
| 2019-09-27 | -48.63 |
| 2019-09-26 | -50.76 |
| 2019-09-25 | -49.24 |
| 2019-09-24 | -48.02 |
| 2019-09-23 | -48.94 |
| 2019-09-20 | -48.63 |
| 2019-09-19 | -48.63 |
| 2019-09-18 | -48.33 |
| 2019-09-17 | -48.33 |
| 2019-09-16 | -48.02 |
| 2019-09-13 | -48.02 |
| 2019-09-12 | -47.42 |
| 2019-09-11 | -48.94 |
| 2019-09-10 | -47.72 |
| 2019-09-09 | -47.72 |
| 2019-09-06 | -47.72 |
| 2019-09-05 | -49.24 |
| 2019-09-04 | -49.24 |
| 2019-09-03 | -50.76 |
| 2019-09-02 | -50.46 |
| 2019-08-30 | -51.37 |
| 2019-08-29 | -50.76 |
| 2019-08-28 | -50.76 |
| 2019-08-27 | -50.76 |
| 2019-08-26 | -51.37 |
| 2019-08-23 | -50.46 |
| 2019-08-22 | -49.85 |
| 2019-08-21 | -49.54 |
| 2019-08-20 | -50.46 |
| 2019-08-19 | -50.76 |
| 2019-08-16 | -51.37 |
| 2019-08-15 | -51.98 |
| 2019-08-14 | -52.28 |
| 2019-08-13 | -52.28 |
| 2019-08-12 | -50.46 |
| 2019-08-09 | -51.06 |
| 2019-08-08 | -50.76 |
| 2019-08-07 | -51.37 |
| 2019-08-06 | -51.37 |
| 2019-08-05 | -50.15 |
| 2019-08-02 | -48.33 |
| 2019-08-01 | -46.50 |
| 2019-07-31 | -45.90 |
| 2019-07-30 | -44.98 |
| 2019-07-29 | -45.59 |
| 2019-07-26 | -44.98 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -44.38 |
| 2019-07-23 | -44.68 |
| 2019-07-22 | -44.68 |
| 2019-07-19 | -43.77 |
| 2019-07-18 | -44.68 |
| 2019-07-17 | -44.68 |
| 2019-07-16 | -44.07 |
| 2019-07-15 | -44.38 |
| 2019-07-12 | -43.47 |
| 2019-07-11 | -43.16 |
| 2019-07-10 | -42.86 |
| 2019-07-09 | -42.25 |
| 2019-07-08 | -42.25 |
| 2019-07-05 | -41.03 |
| 2019-07-04 | -40.73 |
| 2019-07-03 | -40.73 |
| 2019-07-02 | -40.73 |
| 2019-06-28 | -41.34 |
| 2019-06-27 | -41.34 |
| 2019-06-26 | -41.95 |
| 2019-06-25 | -41.64 |
| 2019-06-24 | -41.34 |
| 2019-06-21 | -41.03 |
| 2019-06-20 | -40.73 |
| 2019-06-19 | -41.34 |
| 2019-06-18 | -41.95 |
| 2019-06-17 | -41.64 |
| 2019-06-14 | -41.95 |
| 2019-06-13 | -41.34 |
| 2019-06-12 | -41.34 |
| 2019-06-11 | -40.73 |
| 2019-06-10 | -41.64 |
| 2019-06-06 | -41.34 |
| 2019-06-05 | -39.51 |
| 2019-06-04 | -39.21 |
| 2019-06-03 | -38.30 |
| 2019-05-31 | -37.69 |
| 2019-05-30 | -38.30 |
| 2019-05-29 | -37.69 |
| 2019-05-28 | -38.30 |
| 2019-05-27 | -38.30 |
| 2019-05-24 | -38.60 |
| 2019-05-23 | -38.60 |
| 2019-05-22 | -35.87 |
| 2019-05-21 | -35.56 |
| 2019-05-20 | -36.17 |
| 2019-05-17 | -34.04 |
| 2019-05-16 | -32.83 |
| 2019-05-15 | -32.83 |
| 2019-05-14 | -33.43 |
| 2019-05-10 | -32.52 |
| 2019-05-09 | -32.83 |
| 2019-05-08 | -31.91 |
| 2019-05-07 | -31.31 |
| 2019-05-06 | -31.91 |
| 2019-05-03 | -27.05 |
| 2019-05-02 | -27.66 |
| 2019-04-30 | -24.92 |
| 2019-04-29 | -25.23 |
| 2019-04-26 | -25.84 |
| 2019-04-25 | -23.40 |
| 2019-04-24 | -21.58 |
| 2019-04-23 | -20.67 |
| 2019-04-18 | -19.76 |
| 2019-04-17 | -18.84 |
| 2019-04-16 | -15.81 |
| 2019-04-15 | -16.72 |
| 2019-04-12 | -17.33 |
| 2019-04-11 | -17.02 |
| 2019-04-10 | -17.33 |
| 2019-04-09 | -17.63 |
| 2019-04-08 | -18.54 |
| 2019-04-04 | -17.93 |
| 2019-04-03 | -17.93 |
| 2019-04-02 | -19.45 |
| 2019-04-01 | -18.84 |
| 2019-03-29 | -19.76 |
| 2019-03-28 | -22.19 |
| 2019-03-27 | -20.36 |
| 2019-03-26 | -20.06 |
| 2019-03-25 | -17.93 |
| 2019-03-22 | -14.89 |
| 2019-03-21 | -20.06 |
| 2019-03-20 | -21.58 |
| 2019-03-19 | -20.67 |
| 2019-03-18 | -20.67 |
| 2019-03-15 | -19.76 |
| 2019-03-14 | -20.36 |
| 2019-03-13 | -18.84 |
| 2019-03-12 | -17.02 |
| 2019-03-11 | -17.02 |
| 2019-03-08 | -20.06 |
| 2019-03-07 | -16.72 |
| 2019-03-06 | -17.93 |
| 2019-03-05 | -18.54 |
| 2019-03-04 | -19.15 |
| 2019-03-01 | -20.67 |
| 2019-02-28 | -20.97 |
| 2019-02-27 | -20.36 |
| 2019-02-26 | -20.67 |
| 2019-02-25 | -18.24 |
| 2019-02-22 | -20.67 |
| 2019-02-21 | -23.40 |
| 2019-02-20 | -23.10 |
| 2019-02-19 | -27.05 |
| 2019-02-18 | -27.36 |
| 2019-02-15 | -28.57 |
| 2019-02-14 | -28.57 |
| 2019-02-13 | -28.57 |
| 2019-02-12 | -29.18 |
| 2019-02-11 | -31.31 |
| 2019-02-08 | -31.61 |
| 2019-02-04 | -31.31 |
| 2019-02-01 | -31.61 |
| 2019-01-31 | -34.04 |
| 2019-01-30 | -34.04 |
| 2019-01-29 | -34.35 |
| 2019-01-28 | -34.65 |
| 2019-01-25 | -34.65 |
| 2019-01-24 | -34.65 |
| 2019-01-23 | -34.95 |
| 2019-01-22 | -34.35 |
| 2019-01-21 | -34.35 |
| 2019-01-18 | -34.35 |
| 2019-01-17 | -35.26 |
| 2019-01-16 | -34.95 |
| 2019-01-15 | -34.95 |
| 2019-01-14 | -34.65 |
| 2019-01-11 | -35.26 |
| 2019-01-10 | -35.56 |
| 2019-01-09 | -35.26 |
| 2019-01-08 | -35.56 |
| 2019-01-07 | -36.17 |
| 2019-01-04 | -36.78 |
| 2019-01-03 | -37.39 |
| 2019-01-02 | -36.78 |
| 2018-12-31 | -35.87 |
| 2018-12-28 | -36.17 |
| 2018-12-27 | -36.17 |
| 2018-12-24 | -35.26 |
| 2018-12-21 | -35.26 |
| 2018-12-20 | -33.74 |
| 2018-12-19 | -33.43 |
| 2018-12-18 | -33.74 |
| 2018-12-17 | -32.22 |
| 2018-12-14 | -31.61 |
| 2018-12-13 | -30.70 |
| 2018-12-12 | -31.31 |
| 2018-12-11 | -32.22 |
| 2018-12-10 | -31.91 |
| 2018-12-07 | -29.18 |
| 2018-12-06 | -28.57 |
| 2018-12-05 | -25.84 |
| 2018-12-04 | -29.18 |
| 2018-12-03 | -28.57 |
| 2018-11-30 | -34.65 |
| 2018-11-29 | -33.74 |
| 2018-11-28 | -31.61 |
| 2018-11-27 | -31.31 |
| 2018-11-26 | -29.79 |
| 2018-11-23 | -29.79 |
| 2018-11-22 | -28.57 |
| 2018-11-21 | -26.75 |
| 2018-11-20 | -27.36 |
| 2018-11-19 | -24.92 |
| 2018-11-16 | -28.57 |
| 2018-11-15 | -28.27 |
| 2018-11-14 | -29.18 |
| 2018-11-13 | -29.48 |
| 2018-11-12 | -30.09 |
| 2018-11-09 | -31.00 |
| 2018-11-08 | -30.40 |
| 2018-11-07 | -30.70 |
| 2018-11-06 | -29.79 |
| 2018-11-05 | -29.79 |
| 2018-11-02 | -30.70 |
| 2018-11-01 | -32.22 |
| 2018-10-31 | -33.13 |
| 2018-10-30 | -32.22 |
| 2018-10-29 | -31.61 |
| 2018-10-26 | -30.40 |
| 2018-10-25 | -29.18 |
| 2018-10-24 | -30.09 |
| 2018-10-23 | -31.00 |
| 2018-10-22 | -27.05 |
| 2018-10-19 | -33.43 |
| 2018-10-18 | -34.95 |
| 2018-10-16 | -35.56 |
| 2018-10-15 | -33.13 |
| 2018-10-12 | -33.43 |
| 2018-10-11 | -33.13 |
| 2018-10-10 | -27.66 |
| 2018-10-09 | -28.27 |
| 2018-10-08 | -28.27 |
| 2018-10-05 | -30.70 |
| 2018-10-04 | -29.48 |
| 2018-10-03 | -27.05 |
| 2018-10-02 | -24.62 |
| 2018-09-28 | -24.01 |
| 2018-09-27 | -23.71 |
| 2018-09-26 | -22.49 |
| 2018-09-24 | -20.36 |
| 2018-09-21 | -22.19 |
| 2018-09-20 | -24.01 |
| 2018-09-19 | -24.62 |
| 2018-09-18 | -26.75 |
| 2018-09-17 | -26.75 |
| 2018-09-14 | -28.27 |
| 2018-09-13 | -28.27 |
| 2018-09-12 | -28.27 |
| 2018-09-11 | -27.96 |
| 2018-09-10 | -27.36 |
| 2018-09-07 | -24.62 |
| 2018-09-06 | -25.23 |
| 2018-09-05 | -23.10 |
| 2018-09-04 | -22.19 |
| 2018-09-03 | -21.28 |
| 2018-08-31 | -19.45 |
| 2018-08-30 | -19.15 |
| 2018-08-29 | -19.15 |
| 2018-08-28 | -18.24 |
| 2018-08-27 | -17.02 |
| 2018-08-24 | -18.24 |
| 2018-08-23 | -17.93 |
| 2018-08-22 | -17.33 |
| 2018-08-21 | -16.11 |
| 2018-08-20 | -16.72 |
| 2018-08-17 | -18.24 |
| 2018-08-16 | -17.93 |
| 2018-08-15 | -13.98 |
| 2018-08-14 | -11.85 |
| 2018-08-13 | -13.68 |
| 2018-08-10 | -11.85 |
| 2018-08-09 | -12.46 |
| 2018-08-08 | -12.16 |
| 2018-08-07 | -13.07 |
| 2018-08-06 | -13.98 |
| 2018-08-03 | -12.77 |
| 2018-08-02 | -12.46 |
| 2018-08-01 | -9.12 |
| 2018-07-31 | -8.51 |
| 2018-07-30 | -8.51 |
| 2018-07-27 | -6.69 |
| 2018-07-26 | -8.81 |
| 2018-07-25 | -6.38 |
| 2018-07-24 | -11.85 |
| 2018-07-23 | -12.77 |
| 2018-07-20 | -14.29 |
| 2018-07-19 | -15.20 |
| 2018-07-18 | -14.59 |
| 2018-07-17 | -14.59 |
| 2018-07-16 | -14.89 |
| 2018-07-13 | -14.29 |
| 2018-07-12 | -15.20 |
| 2018-07-11 | -16.41 |
| 2018-07-10 | -13.07 |
| 2018-07-09 | -13.07 |
| 2018-07-06 | -15.20 |
| 2018-07-05 | -15.81 |
| 2018-07-04 | -14.29 |
| 2018-07-03 | -11.55 |
| 2018-06-29 | -10.64 |
| 2018-06-28 | -11.85 |
| 2018-06-27 | -10.33 |
| 2018-06-26 | -4.86 |
| 2018-06-25 | -1.82 |
| 2018-06-22 | 2.13 |
| 2018-06-21 | 1.52 |
| 2018-06-20 | 2.13 |
| 2018-06-19 | 1.52 |
| 2018-06-15 | 6.99 |
| 2018-06-14 | 7.60 |
| 2018-06-13 | 7.90 |
| 2018-06-12 | 9.42 |
| 2018-06-11 | 10.94 |
| 2018-06-08 | 12.16 |
| 2018-06-07 | 12.46 |
| 2018-06-06 | 13.07 |
| 2018-06-05 | 13.07 |
| 2018-06-04 | 13.98 |
| 2018-06-01 | 13.98 |
| 2018-05-31 | 14.59 |
| 2018-05-30 | 13.98 |
| 2018-05-29 | 14.89 |
| 2018-05-28 | 16.11 |
| 2018-05-25 | 15.50 |
| 2018-05-24 | 16.72 |
| 2018-05-23 | 16.41 |
| 2018-05-21 | 16.72 |
| 2018-05-18 | 17.63 |
| 2018-05-17 | 16.11 |
| 2018-05-16 | 14.89 |
| 2018-05-15 | 15.81 |
| 2018-05-14 | 14.89 |
| 2018-05-11 | 13.37 |
| 2018-05-10 | 16.41 |
| 2018-05-09 | 12.46 |
| 2018-05-08 | 14.59 |
| 2018-05-07 | 13.37 |
| 2018-05-04 | 13.37 |
| 2018-05-03 | 13.37 |
| 2018-05-02 | 15.20 |
| 2018-04-30 | 16.41 |
| 2018-04-27 | 18.24 |
| 2018-04-26 | 17.93 |
| 2018-04-25 | 19.76 |
| 2018-04-24 | 21.88 |
| 2018-04-23 | 22.80 |
| 2018-04-20 | 24.01 |
| 2018-04-19 | 14.29 |
| 2018-04-18 | 11.55 |
| 2018-04-17 | 13.68 |
| 2018-04-16 | 14.29 |
| 2018-04-13 | 15.20 |
| 2018-04-12 | 15.20 |
| 2018-04-11 | 15.20 |
| 2018-04-10 | 14.89 |
| 2018-04-09 | 13.98 |
| 2018-04-06 | 13.68 |
| 2018-04-04 | 13.98 |
| 2018-04-03 | 14.59 |
| 2018-03-29 | 16.72 |
| 2018-03-28 | 15.81 |
| 2018-03-27 | 20.06 |
| 2018-03-26 | 16.72 |
| 2018-03-23 | 16.72 |
| 2018-03-22 | 21.88 |
| 2018-03-21 | 22.80 |
| 2018-03-20 | 24.62 |
| 2018-03-19 | 21.58 |
| 2018-03-16 | 24.32 |
| 2018-03-15 | 28.27 |
| 2018-03-14 | 19.15 |
| 2018-03-13 | 18.24 |
| 2018-03-12 | 17.63 |
| 2018-03-09 | 18.24 |
| 2018-03-08 | 17.93 |
| 2018-03-07 | 16.11 |
| 2018-03-06 | 17.93 |
| 2018-03-05 | 14.29 |
| 2018-03-02 | 18.54 |
| 2018-03-01 | 19.45 |
| 2018-02-28 | 20.36 |
| 2018-02-27 | 19.76 |
| 2018-02-26 | 20.06 |
| 2018-02-23 | 19.76 |
| 2018-02-22 | 17.02 |
| 2018-02-21 | 16.72 |
| 2018-02-20 | 17.63 |
| 2018-02-15 | 16.41 |
| 2018-02-14 | 16.72 |
| 2018-02-13 | 19.15 |
| 2018-02-12 | 10.03 |
| 2018-02-09 | 8.51 |
| 2018-02-08 | 15.50 |
| 2018-02-07 | 13.37 |
| 2018-02-06 | 13.07 |
| 2018-02-05 | 20.36 |
| 2018-02-02 | 25.53 |
| 2018-02-01 | 30.70 |
| 2018-01-31 | 28.88 |
| 2018-01-30 | 28.88 |
| 2018-01-29 | 31.61 |
| 2018-01-26 | 36.78 |
| 2018-01-25 | 24.32 |
| 2018-01-24 | 24.32 |
| 2018-01-23 | 24.32 |
| 2018-01-22 | 22.19 |
| 2018-01-19 | 23.71 |
| 2018-01-18 | 24.01 |
| 2018-01-17 | 24.32 |
| 2018-01-16 | 24.62 |
| 2018-01-15 | 24.01 |
| 2018-01-12 | 25.53 |
| 2018-01-11 | 23.71 |
| 2018-01-10 | 23.10 |
| 2018-01-09 | 24.32 |
| 2018-01-08 | 25.53 |
| 2018-01-05 | 29.48 |
| 2018-01-04 | 28.88 |
| 2018-01-03 | 26.75 |
| 2018-01-02 | 24.62 |
| 2017-12-29 | 23.40 |
| 2017-12-28 | 24.62 |
| 2017-12-27 | 22.80 |
| 2017-12-22 | 20.36 |
| 2017-12-21 | 20.36 |
| 2017-12-20 | 18.54 |
| 2017-12-19 | 20.67 |
| 2017-12-18 | 19.45 |
| 2017-12-15 | 19.15 |
| 2017-12-14 | 20.67 |
| 2017-12-13 | 15.50 |
| 2017-12-12 | 14.59 |
| 2017-12-11 | 14.89 |
| 2017-12-08 | 13.68 |
| 2017-12-07 | 12.77 |
| 2017-12-06 | 13.37 |
| 2017-12-05 | 16.72 |
| 2017-12-04 | 17.33 |
| 2017-12-01 | 18.54 |
| 2017-11-30 | 20.97 |
| 2017-11-29 | 20.36 |
| 2017-11-28 | 21.88 |
| 2017-11-27 | 23.71 |
| 2017-11-24 | 22.49 |
| 2017-11-23 | 23.71 |
| 2017-11-22 | 21.58 |
| 2017-11-21 | 19.15 |
| 2017-11-20 | 20.97 |
| 2017-11-17 | 24.32 |
| 2017-11-16 | 28.27 |
| 2017-11-15 | 30.09 |
| 2017-11-14 | 31.91 |
| 2017-11-13 | 34.04 |
| 2017-11-10 | 33.74 |
| 2017-11-09 | 33.74 |
| 2017-11-08 | 34.65 |
| 2017-11-07 | 34.04 |
| 2017-11-06 | 35.26 |
| 2017-11-03 | 37.99 |
| 2017-11-02 | 37.69 |
| 2017-11-01 | 38.60 |
| 2017-10-31 | 39.21 |
| 2017-10-30 | 39.82 |
| 2017-10-27 | 43.77 |
| 2017-10-26 | 41.34 |
| 2017-10-25 | 42.25 |
| 2017-10-24 | 37.39 |
| 2017-10-23 | 37.69 |
| 2017-10-20 | 38.91 |
| 2017-10-19 | 37.08 |
| 2017-10-18 | 40.12 |
| 2017-10-17 | 39.51 |
| 2017-10-16 | 41.95 |
| 2017-10-13 | 40.12 |
| 2017-10-12 | 43.16 |
| 2017-10-11 | 42.55 |
| 2017-10-10 | 40.12 |
| 2017-10-09 | 36.78 |
| 2017-10-06 | 37.08 |
| 2017-10-04 | 32.83 |
| 2017-10-03 | 33.74 |
| 2017-09-29 | 36.17 |
| 2017-09-28 | 35.26 |
| 2017-09-27 | 37.39 |
| 2017-09-26 | 37.99 |
| 2017-09-25 | 33.13 |
| 2017-09-22 | 37.99 |
| 2017-09-21 | 41.95 |
| 2017-09-20 | 38.30 |
| 2017-09-19 | 37.08 |
| 2017-09-18 | 37.99 |
| 2017-09-15 | 37.39 |
| 2017-09-14 | 40.12 |
| 2017-09-13 | 41.95 |
| 2017-09-12 | 40.43 |
| 2017-09-11 | 40.43 |
| 2017-09-08 | 41.64 |
| 2017-09-07 | 42.55 |
| 2017-09-06 | 39.51 |
| 2017-09-05 | 38.30 |
| 2017-09-04 | 36.17 |
| 2017-09-01 | 41.64 |
| 2017-08-31 | 41.64 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 47.42 |
| 2017-08-28 | 45.59 |
| 2017-08-25 | 43.16 |
| 2017-08-24 | 46.81 |
| 2017-08-22 | 42.86 |
| 2017-08-21 | 50.46 |
| 2017-08-18 | 44.07 |
| 2017-08-17 | 38.60 |
| 2017-08-16 | 29.18 |
| 2017-08-15 | 29.18 |
| 2017-08-14 | 28.27 |
| 2017-08-11 | 26.75 |
| 2017-08-10 | 31.00 |
| 2017-08-09 | 35.26 |
| 2017-08-08 | 37.69 |
| 2017-08-07 | 36.47 |
| 2017-08-04 | 34.35 |
| 2017-08-03 | 30.09 |
| 2017-08-02 | 31.00 |
| 2017-08-01 | 32.52 |
| 2017-07-31 | 31.00 |
| 2017-07-28 | 29.48 |
| 2017-07-27 | 30.40 |
| 2017-07-26 | 32.22 |
| 2017-07-25 | 33.13 |
| 2017-07-24 | 31.61 |
| 2017-07-21 | 30.70 |
| 2017-07-20 | 32.83 |
| 2017-07-19 | 35.26 |
| 2017-07-18 | 32.22 |
| 2017-07-17 | 30.09 |
| 2017-07-14 | 34.04 |
| 2017-07-13 | 33.13 |
| 2017-07-12 | 33.74 |
| 2017-07-11 | 37.99 |
| 2017-07-10 | 36.17 |
| 2017-07-07 | 37.99 |
| 2017-07-06 | 39.82 |
| 2017-07-05 | 33.43 |
| 2017-07-04 | 32.52 |
| 2017-07-03 | 33.74 |
| 2017-06-30 | 31.61 |
| 2017-06-29 | 37.69 |
| 2017-06-28 | 37.08 |
| 2017-06-27 | 34.35 |
| 2017-06-26 | 34.95 |
| 2017-06-23 | 35.87 |
| 2017-06-22 | 35.87 |
| 2017-06-21 | 36.78 |
| 2017-06-20 | 35.26 |
| 2017-06-19 | 39.51 |
| 2017-06-16 | 39.51 |
| 2017-06-15 | 40.43 |
| 2017-06-14 | 41.64 |
| 2017-06-13 | 40.73 |
| 2017-06-12 | 40.12 |
| 2017-06-09 | 46.50 |
| 2017-06-08 | 42.55 |
| 2017-06-07 | 27.66 |
| 2017-06-06 | 24.92 |
| 2017-06-05 | 25.23 |
| 2017-06-02 | 23.40 |
| 2017-06-01 | 23.40 |
| 2017-05-31 | 26.14 |
| 2017-05-29 | 26.14 |
| 2017-05-26 | 27.36 |
| 2017-05-25 | 27.96 |
| 2017-05-24 | 27.96 |
| 2017-05-23 | 26.44 |
| 2017-05-22 | 31.00 |
| 2017-05-19 | 35.56 |
| 2017-05-18 | 34.95 |
| 2017-05-17 | 37.99 |
| 2017-05-16 | 32.83 |
| 2017-05-15 | 33.74 |
| 2017-05-12 | 33.43 |
| 2017-05-11 | 39.82 |
| 2017-05-10 | 42.55 |
| 2017-05-09 | 43.47 |
| 2017-05-08 | 42.86 |
| 2017-05-05 | 48.94 |
| 2017-05-04 | 53.80 |
| 2017-05-02 | 53.80 |
| 2017-04-28 | 55.02 |
| 2017-04-27 | 54.71 |
| 2017-04-26 | 57.75 |
| 2017-04-25 | 58.05 |
| 2017-04-24 | 54.41 |
| 2017-04-21 | 58.36 |
| 2017-04-20 | 58.05 |
| 2017-04-19 | 59.88 |
| 2017-04-18 | 62.92 |
| 2017-04-13 | 67.48 |
| 2017-04-12 | 68.69 |
| 2017-04-11 | 68.09 |
| 2017-04-10 | 68.39 |
| 2017-04-07 | 69.91 |
| 2017-04-06 | 69.91 |
| 2017-04-05 | 71.43 |
| 2017-04-03 | 69.60 |
| 2017-03-31 | 69.00 |
| 2017-03-30 | 70.21 |
| 2017-03-29 | 71.43 |
| 2017-03-28 | 72.04 |
| 2017-03-27 | 70.21 |
| 2017-03-24 | 73.56 |
| 2017-03-23 | 72.34 |
| 2017-03-22 | 71.12 |
| 2017-03-21 | 75.38 |
| 2017-03-20 | 75.38 |
| 2017-03-17 | 77.81 |
| 2017-03-16 | 80.55 |
| 2017-03-15 | 76.90 |
| 2017-03-14 | 78.72 |
| 2017-03-13 | 82.67 |
| 2017-03-10 | 91.49 |
| 2017-03-09 | 66.57 |
| 2017-03-08 | 68.09 |
| 2017-03-07 | 66.57 |
| 2017-03-06 | 67.17 |
| 2017-03-03 | 67.48 |
| 2017-03-02 | 72.64 |
| 2017-03-01 | 77.20 |
| 2017-02-28 | 73.56 |
| 2017-02-27 | 77.20 |
| 2017-02-24 | 80.24 |
| 2017-02-23 | 84.50 |
| 2017-02-22 | 84.50 |
| 2017-02-21 | 79.94 |
| 2017-02-20 | 79.64 |
| 2017-02-17 | 80.55 |
| 2017-02-16 | 83.59 |
| 2017-02-15 | 81.16 |
| 2017-02-14 | 82.98 |
| 2017-02-13 | 85.71 |
| 2017-02-10 | 75.08 |
| 2017-02-09 | 69.60 |
| 2017-02-08 | 70.82 |
| 2017-02-07 | 61.70 |
| 2017-02-06 | 62.01 |
| 2017-02-03 | 62.31 |
| 2017-02-02 | 58.36 |
| 2017-02-01 | 58.05 |
| 2017-01-27 | 58.66 |
| 2017-01-26 | 57.75 |
| 2017-01-25 | 58.36 |
| 2017-01-24 | 63.22 |
| 2017-01-23 | 61.09 |
| 2017-01-20 | 62.92 |
| 2017-01-19 | 59.57 |
| 2017-01-18 | 57.45 |
| 2017-01-17 | 54.71 |
| 2017-01-16 | 57.45 |
| 2017-01-13 | 58.66 |
| 2017-01-12 | 61.70 |
| 2017-01-11 | 55.32 |
| 2017-01-10 | 54.10 |
| 2017-01-09 | 52.28 |
| 2017-01-06 | 54.41 |
| 2017-01-05 | 57.14 |
| 2017-01-04 | 54.71 |
| 2017-01-03 | 53.80 |
| 2016-12-30 | 55.02 |
| 2016-12-29 | 51.37 |
| 2016-12-28 | 52.58 |
| 2016-12-23 | 54.10 |
| 2016-12-22 | 55.93 |
| 2016-12-21 | 55.93 |
| 2016-12-20 | 55.62 |
| 2016-12-19 | 55.62 |
| 2016-12-16 | 58.05 |
| 2016-12-15 | 56.53 |
| 2016-12-14 | 58.66 |
| 2016-12-13 | 63.53 |
| 2016-12-12 | 61.70 |
| 2016-12-09 | 68.39 |
| 2016-12-08 | 73.56 |
| 2016-12-07 | 57.45 |
| 2016-12-06 | 56.84 |
| 2016-12-05 | 64.13 |
| 2016-12-02 | 67.17 |
| 2016-12-01 | 68.39 |
| 2016-11-30 | 70.21 |
| 2016-11-29 | 69.00 |
| 2016-11-28 | 68.39 |
| 2016-11-25 | 68.39 |
| 2016-11-24 | 65.65 |
| 2016-11-23 | 68.39 |
| 2016-11-22 | 67.48 |
| 2016-11-21 | 68.69 |
| 2016-11-18 | 68.09 |
| 2016-11-17 | 65.35 |
| 2016-11-16 | 65.96 |
| 2016-11-15 | 65.65 |
| 2016-11-14 | 65.05 |
| 2016-11-11 | 65.05 |
| 2016-11-10 | 63.83 |
| 2016-11-09 | 59.27 |
| 2016-11-08 | 60.18 |
| 2016-11-07 | 61.70 |
| 2016-11-04 | 59.57 |
| 2016-11-03 | 59.88 |
| 2016-11-02 | 61.09 |
| 2016-11-01 | 62.61 |
| 2016-10-31 | 75.68 |
| 2016-10-28 | 75.68 |
| 2016-10-27 | 79.94 |
| 2016-10-26 | 78.12 |
| 2016-10-25 | 74.47 |
| 2016-10-24 | 74.16 |
| 2016-10-20 | 81.16 |
| 2016-10-19 | 80.55 |
| 2016-10-18 | 83.28 |
| 2016-10-17 | 81.16 |
| 2016-10-14 | 81.76 |
| 2016-10-13 | 81.46 |
| 2016-10-12 | 83.28 |
| 2016-10-11 | 85.41 |
| 2016-10-07 | 92.71 |
| 2016-10-06 | 92.71 |
| 2016-10-05 | 78.72 |
| 2016-10-04 | 75.08 |
| 2016-10-03 | 77.51 |
| 2016-09-30 | 80.55 |
| 2016-09-29 | 83.28 |
| 2016-09-28 | 81.16 |
| 2016-09-27 | 82.37 |
| 2016-09-26 | 79.94 |
| 2016-09-23 | 89.97 |
| 2016-09-22 | 91.79 |
| 2016-09-21 | 91.49 |
| 2016-09-20 | 86.32 |
| 2016-09-19 | 87.84 |
| 2016-09-15 | 89.36 |
| 2016-09-14 | 86.63 |
| 2016-09-13 | 85.71 |
| 2016-09-12 | 90.27 |
| 2016-09-09 | 90.88 |
| 2016-09-08 | 100.61 |
| 2016-09-07 | 44.38 |
| 2016-09-06 | 43.47 |
| 2016-09-05 | 42.25 |
| 2016-09-02 | 39.21 |
| 2016-09-01 | 39.51 |
| 2016-08-31 | 40.73 |
| 2016-08-30 | 43.16 |
| 2016-08-29 | 42.55 |
| 2016-08-26 | 43.16 |
| 2016-08-25 | 43.77 |
| 2016-08-24 | 42.86 |
| 2016-08-23 | 43.77 |
| 2016-08-22 | 41.64 |
| 2016-08-19 | 42.25 |
| 2016-08-18 | 45.90 |
| 2016-08-17 | 47.72 |
| 2016-08-16 | 49.54 |
| 2016-08-15 | 43.77 |
| 2016-08-12 | 44.98 |
| 2016-08-11 | 43.16 |
| 2016-08-10 | 40.73 |
| 2016-08-09 | 40.12 |
| 2016-08-08 | 38.30 |
| 2016-08-05 | 34.35 |
| 2016-08-04 | 33.13 |
| 2016-08-03 | 33.74 |
| 2016-08-01 | 31.91 |
| 2016-07-29 | 31.61 |
| 2016-07-28 | 34.65 |
| 2016-07-27 | 34.95 |
| 2016-07-26 | 39.51 |
| 2016-07-25 | 38.30 |
| 2016-07-22 | 39.21 |
| 2016-07-21 | 39.82 |
| 2016-07-20 | 39.82 |
| 2016-07-19 | 40.12 |
| 2016-07-18 | 41.95 |
| 2016-07-15 | 43.16 |
| 2016-07-14 | 43.16 |
| 2016-07-13 | 42.86 |
| 2016-07-12 | 42.86 |
| 2016-07-11 | 41.03 |
| 2016-07-08 | 40.43 |
| 2016-07-07 | 38.91 |
| 2016-07-06 | 38.91 |
| 2016-07-05 | 39.82 |
| 2016-07-04 | 39.51 |
| 2016-06-30 | 42.25 |
| 2016-06-29 | 43.47 |
| 2016-06-28 | 44.98 |
| 2016-06-27 | 39.21 |
| 2016-06-24 | 34.65 |
| 2016-06-23 | 37.99 |
| 2016-06-22 | 34.35 |
| 2016-06-21 | 27.66 |
| 2016-06-20 | 26.75 |
| 2016-06-17 | 26.75 |
| 2016-06-16 | 27.96 |
| 2016-06-15 | 29.18 |
| 2016-06-14 | 27.96 |
| 2016-06-13 | 25.23 |
| 2016-06-10 | 29.79 |
| 2016-06-08 | 32.83 |
| 2016-06-07 | 36.47 |
| 2016-06-06 | 36.78 |
| 2016-06-03 | 33.13 |
| 2016-06-02 | 34.35 |
| 2016-06-01 | 30.40 |
| 2016-05-31 | 31.31 |
| 2016-05-30 | 28.88 |
| 2016-05-27 | 29.79 |
| 2016-05-26 | 27.36 |
| 2016-05-25 | 29.18 |
| 2016-05-24 | 27.05 |
| 2016-05-23 | 27.05 |
| 2016-05-20 | 26.44 |
| 2016-05-19 | 26.44 |
| 2016-05-18 | 30.09 |
| 2016-05-17 | 33.13 |
| 2016-05-16 | 32.52 |
| 2016-05-13 | 33.43 |
| 2016-05-12 | 34.95 |
| 2016-05-11 | 37.69 |
| 2016-05-10 | 38.91 |
| 2016-05-09 | 39.21 |
| 2016-05-06 | 42.25 |
| 2016-05-05 | 53.19 |
| 2016-05-04 | 53.80 |
| 2016-05-03 | 52.28 |
| 2016-04-29 | 50.46 |
| 2016-04-28 | 53.19 |
| 2016-04-27 | 54.41 |
| 2016-04-26 | 47.11 |
| 2016-04-25 | 50.46 |
| 2016-04-22 | 51.37 |
| 2016-04-21 | 43.47 |
| 2016-04-20 | 42.86 |
| 2016-04-19 | 44.68 |
| 2016-04-18 | 44.07 |
| 2016-04-15 | 44.38 |
| 2016-04-14 | 44.68 |
| 2016-04-13 | 44.68 |
| 2016-04-12 | 41.34 |
| 2016-04-11 | 40.73 |
| 2016-04-08 | 38.91 |
| 2016-04-07 | 37.39 |
| 2016-04-06 | 38.91 |
| 2016-04-05 | 39.51 |
| 2016-04-01 | 36.47 |
| 2016-03-31 | 35.87 |
| 2016-03-30 | 34.95 |
| 2016-03-29 | 33.13 |
| 2016-03-24 | 36.17 |
| 2016-03-23 | 39.21 |
| 2016-03-22 | 38.60 |
| 2016-03-21 | 42.25 |
| 2016-03-18 | 37.69 |
| 2016-03-17 | 32.83 |
| 2016-03-16 | 30.40 |
| 2016-03-15 | 31.91 |
| 2016-03-14 | 34.04 |
| 2016-03-11 | 31.00 |
| 2016-03-10 | 29.79 |
| 2016-03-09 | 32.52 |
| 2016-03-08 | 37.69 |
| 2016-03-07 | 37.08 |
| 2016-03-04 | 34.04 |
| 2016-03-03 | 34.35 |
| 2016-03-02 | 31.00 |
| 2016-03-01 | 29.18 |
| 2016-02-29 | 27.36 |
| 2016-02-26 | 30.40 |
| 2016-02-25 | 28.27 |
| 2016-02-24 | 38.30 |
| 2016-02-23 | 36.17 |
| 2016-02-22 | 36.78 |
| 2016-02-19 | 34.95 |
| 2016-02-18 | 34.65 |
| 2016-02-17 | 29.18 |
| 2016-02-16 | 28.27 |
| 2016-02-15 | 23.40 |
| 2016-02-12 | 21.58 |
| 2016-02-11 | 20.36 |
| 2016-02-05 | 28.88 |
| 2016-02-04 | 30.09 |
| 2016-02-03 | 29.79 |
| 2016-02-02 | 29.48 |
| 2016-02-01 | 28.57 |
| 2016-01-29 | 29.48 |
| 2016-01-28 | 28.27 |
| 2016-01-27 | 36.17 |
| 2016-01-26 | 21.88 |
| 2016-01-25 | 26.44 |
| 2016-01-22 | 21.88 |
| 2016-01-21 | 16.11 |
| 2016-01-20 | 21.88 |
| 2016-01-19 | 24.01 |
| 2016-01-18 | 15.50 |
| 2016-01-15 | 17.93 |
| 2016-01-14 | 25.84 |
| 2016-01-13 | 23.10 |
| 2016-01-12 | 28.57 |
| 2016-01-11 | 28.57 |
| 2016-01-08 | 35.87 |
| 2016-01-07 | 34.04 |
| 2016-01-06 | 48.02 |
| 2016-01-05 | 46.81 |
| 2016-01-04 | 47.42 |
| 2015-12-31 | 55.62 |
| 2015-12-30 | 57.45 |
| 2015-12-29 | 58.36 |
| 2015-12-28 | 55.62 |
| 2015-12-24 | 60.79 |
| 2015-12-23 | 62.92 |
| 2015-12-22 | 60.18 |
| 2015-12-21 | 58.66 |
| 2015-12-18 | 59.27 |
| 2015-12-17 | 65.96 |
| 2015-12-16 | 65.35 |
| 2015-12-15 | 65.35 |
| 2015-12-14 | 64.13 |
| 2015-12-11 | 59.88 |
| 2015-12-10 | 63.83 |
| 2015-12-09 | 65.65 |
| 2015-12-08 | 64.74 |
| 2015-12-07 | 68.69 |
| 2015-12-04 | 70.21 |
| 2015-12-03 | 74.77 |
| 2015-12-02 | 78.12 |
| 2015-12-01 | 64.74 |
| 2015-11-30 | 59.57 |
| 2015-11-27 | 62.92 |
| 2015-11-26 | 72.64 |
| 2015-11-25 | 68.69 |
| 2015-11-24 | 71.43 |
| 2015-11-23 | 68.09 |
| 2015-11-20 | 72.04 |
| 2015-11-19 | 69.30 |
| 2015-11-18 | 61.09 |
| 2015-11-17 | 61.40 |
| 2015-11-16 | 69.60 |
| 2015-11-13 | 71.12 |
| 2015-11-12 | 71.12 |
| 2015-11-11 | 71.12 |
| 2015-11-10 | 71.12 |
| 2015-11-09 | 71.12 |
| 2015-11-06 | 71.12 |
| 2015-11-05 | 72.34 |
| 2015-11-04 | 74.47 |
| 2015-11-03 | 65.65 |
| 2015-11-02 | 59.57 |
| 2015-10-30 | 69.30 |
| 2015-10-29 | 77.20 |
| 2015-10-28 | 72.95 |
| 2015-10-27 | 76.29 |
| 2015-10-26 | 80.24 |
| 2015-10-23 | 103.04 |
| 2015-10-22 | 101.82 |
| 2015-10-20 | 93.01 |
| 2015-10-19 | 93.01 |
| 2015-10-16 | 92.71 |
| 2015-10-15 | 77.81 |
| 2015-10-14 | 57.75 |
| 2015-10-13 | 58.66 |
| 2015-10-12 | 60.79 |
| 2015-10-09 | 55.62 |
| 2015-10-08 | 60.79 |
| 2015-10-07 | 65.35 |
| 2015-10-06 | 55.02 |
| 2015-10-05 | 57.75 |
| 2015-10-02 | 57.14 |
| 2015-09-30 | 54.71 |
| 2015-09-29 | 60.49 |
| 2015-09-25 | 56.53 |
| 2015-09-24 | 48.02 |
| 2015-09-23 | 43.77 |
| 2015-09-22 | 46.81 |
| 2015-09-21 | 45.90 |
| 2015-09-18 | 47.72 |
| 2015-09-17 | 44.98 |
| 2015-09-16 | 47.72 |
| 2015-09-15 | 39.82 |
| 2015-09-14 | 44.07 |
| 2015-09-11 | 47.11 |
| 2015-09-10 | 46.20 |
| 2015-09-09 | 51.06 |
| 2015-09-08 | 48.33 |
| 2015-09-07 | 43.47 |
| 2015-09-04 | 40.12 |
| 2015-09-02 | 44.38 |
| 2015-09-01 | 41.64 |
| 2015-08-31 | 55.93 |
| 2015-08-28 | 62.31 |
| 2015-08-27 | 56.53 |
| 2015-08-26 | 46.20 |
| 2015-08-25 | 40.43 |
| 2015-08-24 | 31.61 |
| 2015-08-21 | 68.69 |
| 2015-08-20 | 75.68 |
| 2015-08-19 | 95.44 |
| 2015-08-18 | 77.81 |
| 2015-08-17 | 115.20 |
| 2015-08-14 | 123.10 |
| 2015-08-13 | 113.98 |
| 2015-08-12 | 85.11 |
| 2015-08-11 | 80.24 |
| 2015-08-10 | 91.19 |
| 2015-08-07 | 54.10 |
| 2015-08-06 | 33.43 |
| 2015-08-05 | 36.78 |
| 2015-08-04 | 33.74 |
| 2015-08-03 | 24.32 |
| 2015-07-31 | 29.48 |
| 2015-07-30 | 35.87 |
| 2015-07-29 | 40.43 |
| 2015-07-28 | 32.83 |
| 2015-07-27 | 25.53 |
| 2015-07-24 | 42.55 |
| 2015-07-23 | 39.21 |
| 2015-07-22 | 31.31 |
| 2015-07-21 | 29.18 |
| 2015-07-20 | 27.36 |
| 2015-07-17 | 27.96 |
| 2015-07-16 | 23.71 |
| 2015-07-15 | 20.97 |
| 2015-07-14 | 31.61 |
| 2015-07-13 | 37.69 |
| 2015-07-10 | 26.75 |
| 2015-07-09 | 4.86 |
| 2015-07-08 | -18.54 |
| 2015-07-07 | -5.78 |
| 2015-07-06 | 17.33 |
| 2015-07-03 | 46.20 |
| 2015-07-02 | 66.57 |
| 2015-06-30 | 87.54 |
| 2015-06-29 | 89.97 |
| 2015-06-26 | 102.43 |
| 2015-06-25 | 110.33 |
| 2015-06-24 | 123.10 |
| 2015-06-23 | 110.03 |
| 2015-06-22 | 103.65 |
| 2015-06-19 | 101.82 |
| 2015-06-18 | 106.69 |
| 2015-06-17 | 109.42 |
| 2015-06-16 | 103.65 |
| 2015-06-15 | 118.85 |
| 2015-06-12 | 130.70 |
| 2015-06-11 | 112.46 |
| 2015-06-10 | 105.78 |
| 2015-06-09 | 106.69 |
| 2015-06-08 | 131.00 |
| 2015-06-05 | 140.43 |
| 2015-06-04 | 134.04 |
| 2015-06-03 | 128.27 |
| 2015-06-02 | 117.33 |
| 2015-06-01 | 118.24 |
| 2015-05-29 | 104.56 |
| 2015-05-28 | 98.48 |
| 2015-05-27 | 111.25 |
| 2015-05-26 | 113.68 |
| 2015-05-22 | 96.96 |
| 2015-05-21 | 100.30 |
| 2015-05-20 | 106.08 |
| 2015-05-19 | 101.52 |
| 2015-05-18 | 100.30 |
| 2015-05-15 | 99.09 |
| 2015-05-14 | 90.27 |
| 2015-05-13 | 97.26 |
| 2015-05-12 | 79.03 |
| 2015-05-11 | 86.93 |
| 2015-05-08 | 87.84 |
| 2015-05-07 | 62.92 |
| 2015-05-06 | 68.09 |
| 2015-05-05 | 79.64 |
| 2015-05-04 | 90.58 |
| 2015-04-30 | 90.58 |
| 2015-04-29 | 95.14 |
| 2015-04-28 | 107.29 |
| 2015-04-27 | 116.41 |
| 2015-04-24 | 118.85 |
| 2015-04-23 | 123.71 |
| 2015-04-22 | 122.19 |
| 2015-04-21 | 109.42 |
| 2015-04-20 | 108.51 |
| 2015-04-17 | 127.05 |
| 2015-04-16 | 138.60 |
| 2015-04-15 | 120.36 |
| 2015-04-14 | 134.04 |
| 2015-04-13 | 141.64 |
| 2015-04-10 | 151.37 |
| 2015-04-09 | 151.98 |
| 2015-04-08 | 120.06 |
| 2015-04-02 | 60.79 |
| 2015-04-01 | 33.74 |
| 2015-03-31 | 27.66 |
| 2015-03-30 | 31.31 |
| 2015-03-27 | 24.01 |
| 2015-03-26 | 15.50 |
| 2015-03-25 | 16.11 |
| 2015-03-24 | 17.63 |
| 2015-03-23 | 17.93 |
| 2015-03-20 | 13.68 |
| 2015-03-19 | 17.33 |
| 2015-03-18 | 6.38 |
| 2015-03-17 | 1.82 |
| 2015-03-16 | -2.13 |
| 2015-03-13 | -1.82 |
| 2015-03-12 | -2.74 |
| 2015-03-11 | -2.13 |
| 2015-03-10 | -3.95 |
| 2015-03-09 | -4.86 |
| 2015-03-06 | -4.56 |
| 2015-03-05 | -9.12 |
| 2015-03-04 | -5.47 |
| 2015-03-03 | -4.26 |
| 2015-03-02 | -3.95 |
| 2015-02-27 | -2.13 |
| 2015-02-26 | -2.74 |
| 2015-02-25 | -11.55 |
| 2015-02-24 | -13.37 |
| 2015-02-23 | -16.41 |
| 2015-02-18 | -16.72 |
| 2015-02-17 | -16.72 |
| 2015-02-16 | -17.63 |
| 2015-02-13 | -16.41 |
| 2015-02-12 | -15.50 |
| 2015-02-11 | -17.93 |
| 2015-02-10 | -17.93 |
| 2015-02-09 | -12.77 |
| 2015-02-06 | -7.60 |
| 2015-02-05 | -2.43 |
| 2015-02-04 | -3.95 |
| 2015-02-03 | -3.04 |
| 2015-02-02 | -1.22 |
| 2015-01-30 | 4.56 |
| 2015-01-29 | 6.38 |
| 2015-01-28 | 7.60 |
| 2015-01-27 | 6.38 |
| 2015-01-26 | 6.69 |
| 2015-01-23 | 6.08 |
| 2015-01-22 | 9.42 |
| 2015-01-21 | 11.85 |
| 2015-01-20 | 11.85 |
| 2015-01-19 | 7.29 |
| 2015-01-16 | 9.73 |
| 2015-01-15 | 3.34 |
| 2015-01-14 | 2.13 |
| 2015-01-13 | 9.42 |
| 2015-01-12 | 6.38 |
| 2015-01-09 | 20.97 |
| 2015-01-08 | 42.86 |
| 2015-01-07 | 33.43 |
| 2015-01-06 | 20.06 |
| 2015-01-05 | 13.07 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy