Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-10-16 | 109.40 |
| 2025-10-15 | 108.55 |
| 2025-10-14 | 108.55 |
| 2025-10-13 | 111.10 |
| 2025-10-10 | 112.80 |
| 2025-10-09 | 111.95 |
| 2025-10-08 | 117.06 |
| 2025-10-06 | 117.06 |
| 2025-10-03 | 117.06 |
| 2025-10-02 | 121.32 |
| 2025-09-30 | 117.06 |
| 2025-09-29 | 117.06 |
| 2025-09-26 | 121.32 |
| 2025-09-25 | 121.32 |
| 2025-09-24 | 121.32 |
| 2025-09-23 | 117.06 |
| 2025-09-22 | 125.57 |
| 2025-09-19 | 121.32 |
| 2025-09-18 | 125.57 |
| 2025-09-17 | 125.57 |
| 2025-09-16 | 125.57 |
| 2025-09-15 | 125.57 |
| 2025-09-12 | 125.57 |
| 2025-09-11 | 129.83 |
| 2025-09-10 | 129.83 |
| 2025-09-09 | 125.57 |
| 2025-09-08 | 129.83 |
| 2025-09-05 | 129.83 |
| 2025-09-04 | 125.57 |
| 2025-09-03 | 125.57 |
| 2025-09-02 | 125.57 |
| 2025-09-01 | 129.83 |
| 2025-08-29 | 134.08 |
| 2025-08-28 | 125.57 |
| 2025-08-27 | 125.57 |
| 2025-08-26 | 129.83 |
| 2025-08-25 | 129.83 |
| 2025-08-22 | 134.08 |
| 2025-08-21 | 134.08 |
| 2025-08-20 | 138.34 |
| 2025-08-19 | 146.85 |
| 2025-08-18 | 146.85 |
| 2025-08-15 | 138.34 |
| 2025-08-14 | 142.60 |
| 2025-08-13 | 142.60 |
| 2025-08-12 | 134.08 |
| 2025-08-11 | 146.85 |
| 2025-08-08 | 121.32 |
| 2025-08-07 | 121.32 |
| 2025-08-06 | 121.32 |
| 2025-08-05 | 125.57 |
| 2025-08-04 | 117.06 |
| 2025-08-01 | 121.32 |
| 2025-07-31 | 125.57 |
| 2025-07-30 | 129.83 |
| 2025-07-29 | 129.83 |
| 2025-07-28 | 134.08 |
| 2025-07-25 | 129.83 |
| 2025-07-24 | 134.08 |
| 2025-07-23 | 134.08 |
| 2025-07-22 | 129.83 |
| 2025-07-21 | 125.57 |
| 2025-07-18 | 129.83 |
| 2025-07-17 | 121.32 |
| 2025-07-16 | 121.32 |
| 2025-07-15 | 125.57 |
| 2025-07-14 | 121.32 |
| 2025-07-11 | 129.83 |
| 2025-07-10 | 121.32 |
| 2025-07-09 | 125.57 |
| 2025-07-08 | 125.57 |
| 2025-07-07 | 117.06 |
| 2025-07-04 | 112.80 |
| 2025-07-03 | 121.32 |
| 2025-07-02 | 108.55 |
| 2025-06-30 | 117.06 |
| 2025-06-27 | 103.44 |
| 2025-06-26 | 104.29 |
| 2025-06-25 | 97.48 |
| 2025-06-24 | 104.29 |
| 2025-06-23 | 111.10 |
| 2025-06-20 | 117.06 |
| 2025-06-19 | 121.32 |
| 2025-06-18 | 72.80 |
| 2025-06-17 | 76.20 |
| 2025-06-16 | 65.99 |
| 2025-06-13 | 60.88 |
| 2025-06-12 | 66.84 |
| 2025-06-11 | 54.92 |
| 2025-06-10 | 56.62 |
| 2025-06-09 | 59.18 |
| 2025-06-06 | 64.28 |
| 2025-06-05 | 65.99 |
| 2025-06-04 | 60.88 |
| 2025-06-03 | 61.73 |
| 2025-06-02 | 64.28 |
| 2025-05-30 | 61.73 |
| 2025-05-29 | 65.99 |
| 2025-05-28 | 65.99 |
| 2025-05-27 | 67.69 |
| 2025-05-26 | 68.54 |
| 2025-05-23 | 68.54 |
| 2025-05-22 | 77.90 |
| 2025-05-21 | 82.16 |
| 2025-05-20 | 76.20 |
| 2025-05-19 | 68.54 |
| 2025-05-16 | 63.43 |
| 2025-05-15 | 58.33 |
| 2025-05-14 | 56.62 |
| 2025-05-13 | 60.03 |
| 2025-05-12 | 54.92 |
| 2025-05-09 | 44.71 |
| 2025-05-08 | 53.22 |
| 2025-05-07 | 53.22 |
| 2025-05-06 | 38.75 |
| 2025-05-02 | 23.43 |
| 2025-04-30 | 17.47 |
| 2025-04-29 | 7.25 |
| 2025-04-28 | 8.96 |
| 2025-04-25 | 8.96 |
| 2025-04-24 | 7.25 |
| 2025-04-23 | 25.13 |
| 2025-04-22 | 20.87 |
| 2025-04-17 | 14.06 |
| 2025-04-16 | 10.66 |
| 2025-04-15 | 10.66 |
| 2025-04-14 | 12.36 |
| 2025-04-11 | 8.10 |
| 2025-04-10 | 11.51 |
| 2025-04-09 | 13.21 |
| 2025-04-08 | -1.26 |
| 2025-04-07 | -2.11 |
| 2025-04-03 | 3.85 |
| 2025-04-02 | 0.44 |
| 2025-04-01 | 3.00 |
| 2025-03-31 | 3.85 |
| 2025-03-28 | 3.85 |
| 2025-03-27 | 3.00 |
| 2025-03-26 | 3.85 |
| 2025-03-25 | 3.85 |
| 2025-03-24 | 12.36 |
| 2025-03-21 | 1.29 |
| 2025-03-20 | 10.66 |
| 2025-03-19 | 11.51 |
| 2025-03-18 | 14.06 |
| 2025-03-17 | 15.76 |
| 2025-03-14 | 11.51 |
| 2025-03-13 | 13.21 |
| 2025-03-12 | 10.66 |
| 2025-03-11 | 10.66 |
| 2025-03-10 | 10.66 |
| 2025-03-07 | 10.66 |
| 2025-03-06 | 13.21 |
| 2025-03-05 | 19.17 |
| 2025-03-04 | 24.28 |
| 2025-03-03 | 12.36 |
| 2025-02-28 | 20.02 |
| 2025-02-27 | 19.17 |
| 2025-02-26 | 13.21 |
| 2025-02-25 | 22.57 |
| 2025-02-24 | 26.83 |
| 2025-02-21 | 36.19 |
| 2025-02-20 | 30.24 |
| 2025-02-19 | 30.24 |
| 2025-02-18 | 33.64 |
| 2025-02-17 | 40.45 |
| 2025-02-14 | 34.49 |
| 2025-02-13 | 40.45 |
| 2025-02-12 | 44.71 |
| 2025-02-11 | 44.71 |
| 2025-02-10 | 44.71 |
| 2025-02-07 | 44.71 |
| 2025-02-06 | 49.81 |
| 2025-02-05 | 43.85 |
| 2025-02-04 | 43.85 |
| 2025-02-03 | 43.00 |
| 2025-01-28 | 43.00 |
| 2025-01-27 | 43.00 |
| 2025-01-24 | 40.45 |
| 2025-01-23 | 43.85 |
| 2025-01-22 | 42.15 |
| 2025-01-21 | 41.30 |
| 2025-01-20 | 43.85 |
| 2025-01-17 | 44.71 |
| 2025-01-16 | 45.56 |
| 2025-01-15 | 44.71 |
| 2025-01-14 | 43.00 |
| 2025-01-13 | 48.11 |
| 2025-01-10 | 42.15 |
| 2025-01-09 | 40.45 |
| 2025-01-08 | 44.71 |
| 2025-01-07 | 47.26 |
| 2025-01-06 | 48.96 |
| 2025-01-03 | 48.96 |
| 2025-01-02 | 48.96 |
| 2024-12-31 | 48.96 |
| 2024-12-30 | 51.52 |
| 2024-12-27 | 49.81 |
| 2024-12-24 | 50.66 |
| 2024-12-23 | 51.52 |
| 2024-12-20 | 50.66 |
| 2024-12-19 | 48.11 |
| 2024-12-18 | 46.41 |
| 2024-12-17 | 47.26 |
| 2024-12-16 | 48.11 |
| 2024-12-13 | 53.22 |
| 2024-12-12 | 52.37 |
| 2024-12-11 | 52.37 |
| 2024-12-10 | 48.96 |
| 2024-12-09 | 46.41 |
| 2024-12-06 | 51.52 |
| 2024-12-05 | 53.22 |
| 2024-12-04 | 48.96 |
| 2024-12-03 | 46.41 |
| 2024-12-02 | 53.22 |
| 2024-11-29 | 47.26 |
| 2024-11-28 | 42.15 |
| 2024-11-27 | 41.30 |
| 2024-11-26 | 41.30 |
| 2024-11-25 | 43.00 |
| 2024-11-22 | 44.71 |
| 2024-11-21 | 44.71 |
| 2024-11-20 | 48.96 |
| 2024-11-19 | 44.71 |
| 2024-11-18 | 47.26 |
| 2024-11-15 | 43.00 |
| 2024-11-14 | 50.66 |
| 2024-11-13 | 45.56 |
| 2024-11-12 | 45.56 |
| 2024-11-11 | 71.94 |
| 2024-11-08 | 83.86 |
| 2024-11-07 | 67.69 |
| 2024-11-06 | 64.28 |
| 2024-11-05 | 55.77 |
| 2024-11-04 | 41.30 |
| 2024-11-01 | 36.19 |
| 2024-10-31 | 17.47 |
| 2024-10-30 | 14.06 |
| 2024-10-29 | 3.85 |
| 2024-10-28 | 3.85 |
| 2024-10-25 | -6.37 |
| 2024-10-24 | -23.39 |
| 2024-10-23 | -23.39 |
| 2024-10-22 | -21.69 |
| 2024-10-21 | -21.69 |
| 2024-10-18 | -29.35 |
| 2024-10-17 | -29.35 |
| 2024-10-16 | -29.35 |
| 2024-10-15 | -31.05 |
| 2024-10-14 | -23.39 |
| 2024-10-10 | -23.39 |
| 2024-10-09 | -26.80 |
| 2024-10-08 | -24.24 |
| 2024-10-07 | -22.54 |
| 2024-10-04 | -32.75 |
| 2024-10-03 | -31.05 |
| 2024-10-02 | -33.61 |
| 2024-09-30 | -29.35 |
| 2024-09-27 | -32.75 |
| 2024-09-26 | -34.46 |
| 2024-09-25 | -37.86 |
| 2024-09-24 | -31.90 |
| 2024-09-23 | -31.90 |
| 2024-09-20 | -31.90 |
| 2024-09-19 | -31.90 |
| 2024-09-17 | -31.90 |
| 2024-09-16 | -34.46 |
| 2024-09-13 | -36.16 |
| 2024-09-12 | -34.46 |
| 2024-09-11 | -39.56 |
| 2024-09-10 | -37.86 |
| 2024-09-09 | -42.12 |
| 2024-09-05 | -32.75 |
| 2024-09-04 | -33.61 |
| 2024-09-03 | -34.46 |
| 2024-09-02 | -34.46 |
| 2024-08-30 | -14.03 |
| 2024-08-29 | -7.22 |
| 2024-08-28 | -4.66 |
| 2024-08-27 | -1.26 |
| 2024-08-26 | -14.88 |
| 2024-08-23 | -5.52 |
| 2024-08-22 | -15.73 |
| 2024-08-21 | -14.03 |
| 2024-08-20 | -12.33 |
| 2024-08-19 | -12.33 |
| 2024-08-16 | -12.33 |
| 2024-08-15 | -14.03 |
| 2024-08-14 | -4.66 |
| 2024-08-13 | -6.37 |
| 2024-08-12 | -11.47 |
| 2024-08-09 | -10.62 |
| 2024-08-08 | -8.07 |
| 2024-08-07 | -7.22 |
| 2024-08-06 | -6.37 |
| 2024-08-05 | -6.37 |
| 2024-08-02 | -2.96 |
| 2024-08-01 | -3.81 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -5.52 |
| 2024-07-29 | -2.96 |
| 2024-07-26 | -1.26 |
| 2024-07-25 | 0.44 |
| 2024-07-24 | 0.44 |
| 2024-07-23 | 2.15 |
| 2024-07-22 | 8.96 |
| 2024-07-19 | 10.66 |
| 2024-07-18 | 8.10 |
| 2024-07-17 | 3.85 |
| 2024-07-16 | 6.40 |
| 2024-07-15 | 3.00 |
| 2024-07-12 | 7.25 |
| 2024-07-11 | 5.55 |
| 2024-07-10 | 3.85 |
| 2024-07-09 | 5.55 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 10.66 |
| 2024-07-04 | 13.21 |
| 2024-07-03 | 17.47 |
| 2024-07-02 | 6.40 |
| 2024-06-28 | 3.85 |
| 2024-06-27 | 6.40 |
| 2024-06-26 | 14.91 |
| 2024-06-25 | 5.55 |
| 2024-06-24 | 7.25 |
| 2024-06-21 | 13.21 |
| 2024-06-20 | 19.17 |
| 2024-06-19 | 9.81 |
| 2024-06-18 | 15.76 |
| 2024-06-17 | 27.68 |
| 2024-06-14 | 8.96 |
| 2024-06-13 | 8.96 |
| 2024-06-12 | 8.10 |
| 2024-06-11 | 4.70 |
| 2024-06-07 | 2.15 |
| 2024-06-06 | -0.41 |
| 2024-06-05 | -2.11 |
| 2024-06-04 | 3.00 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | 2.15 |
| 2024-05-30 | 10.66 |
| 2024-05-29 | -2.96 |
| 2024-05-28 | -2.11 |
| 2024-05-27 | -4.66 |
| 2024-05-24 | 0.44 |
| 2024-05-23 | -5.52 |
| 2024-05-22 | -4.66 |
| 2024-05-21 | -1.26 |
| 2024-05-20 | 0.44 |
| 2024-05-17 | 7.25 |
| 2024-05-16 | 14.91 |
| 2024-05-14 | 18.32 |
| 2024-05-13 | 12.36 |
| 2024-05-10 | 8.10 |
| 2024-05-09 | 15.76 |
| 2024-05-08 | 14.91 |
| 2024-05-07 | 14.91 |
| 2024-05-06 | 20.02 |
| 2024-05-03 | 19.17 |
| 2024-05-02 | 22.57 |
| 2024-04-30 | 34.49 |
| 2024-04-29 | 16.62 |
| 2024-04-26 | 14.91 |
| 2024-04-25 | 23.43 |
| 2024-04-24 | 25.13 |
| 2024-04-23 | 27.68 |
| 2024-04-22 | 24.28 |
| 2024-04-19 | 27.68 |
| 2024-04-18 | 30.24 |
| 2024-04-17 | 31.94 |
| 2024-04-16 | 27.68 |
| 2024-04-15 | 28.53 |
| 2024-04-12 | 26.83 |
| 2024-04-11 | 28.53 |
| 2024-04-10 | 28.53 |
| 2024-04-09 | 25.13 |
| 2024-04-08 | 30.24 |
| 2024-04-05 | 25.13 |
| 2024-04-03 | 26.83 |
| 2024-04-02 | 26.83 |
| 2024-03-28 | 37.05 |
| 2024-03-27 | 49.81 |
| 2024-03-26 | 52.37 |
| 2024-03-25 | 53.22 |
| 2024-03-22 | 51.52 |
| 2024-03-21 | 48.11 |
| 2024-03-20 | 56.62 |
| 2024-03-19 | 56.62 |
| 2024-03-18 | 53.22 |
| 2024-03-15 | 48.96 |
| 2024-03-14 | 56.62 |
| 2024-03-13 | 58.33 |
| 2024-03-12 | 61.73 |
| 2024-03-11 | 56.62 |
| 2024-03-08 | 48.96 |
| 2024-03-07 | 48.96 |
| 2024-03-06 | 48.96 |
| 2024-03-05 | 60.88 |
| 2024-03-04 | 67.69 |
| 2024-03-01 | 66.84 |
| 2024-02-29 | 75.35 |
| 2024-02-28 | 71.94 |
| 2024-02-27 | 67.69 |
| 2024-02-26 | 77.90 |
| 2024-02-23 | 79.61 |
| 2024-02-22 | 56.62 |
| 2024-02-21 | 22.57 |
| 2024-02-20 | 8.10 |
| 2024-02-19 | 8.10 |
| 2024-02-16 | 6.40 |
| 2024-02-15 | 8.10 |
| 2024-02-14 | 8.96 |
| 2024-02-09 | 9.81 |
| 2024-02-08 | 13.21 |
| 2024-02-07 | 8.96 |
| 2024-02-06 | 8.96 |
| 2024-02-05 | 10.66 |
| 2024-02-02 | 6.40 |
| 2024-02-01 | 9.81 |
| 2024-01-31 | 24.28 |
| 2024-01-30 | 111.95 |
| 2024-01-29 | 111.95 |
| 2024-01-26 | 111.95 |
| 2024-01-25 | 111.95 |
| 2024-01-24 | 111.95 |
| 2024-01-23 | 111.95 |
| 2024-01-22 | 111.95 |
| 2024-01-19 | 111.95 |
| 2024-01-18 | 111.95 |
| 2024-01-17 | 111.95 |
| 2024-01-16 | 111.95 |
| 2024-01-15 | 111.95 |
| 2024-01-12 | 111.95 |
| 2024-01-11 | 111.95 |
| 2024-01-10 | 111.95 |
| 2024-01-09 | 111.95 |
| 2024-01-08 | 111.95 |
| 2024-01-05 | 111.95 |
| 2024-01-04 | 111.95 |
| 2024-01-03 | 111.95 |
| 2024-01-02 | 111.95 |
| 2023-12-29 | 111.95 |
| 2023-12-28 | 111.95 |
| 2023-12-27 | 111.95 |
| 2023-12-22 | 111.95 |
| 2023-12-21 | 111.95 |
| 2023-12-20 | 111.95 |
| 2023-12-19 | 111.95 |
| 2023-12-18 | 111.95 |
| 2023-12-15 | 111.95 |
| 2023-12-14 | 111.95 |
| 2023-12-13 | 111.95 |
| 2023-12-12 | 111.95 |
| 2023-12-11 | 111.95 |
| 2023-12-08 | 111.95 |
| 2023-12-07 | 111.95 |
| 2023-12-06 | 111.95 |
| 2023-12-05 | 111.95 |
| 2023-12-04 | 111.95 |
| 2023-12-01 | 111.95 |
| 2023-11-30 | 111.95 |
| 2023-11-29 | 111.95 |
| 2023-11-28 | 111.95 |
| 2023-11-27 | 111.95 |
| 2023-11-24 | 111.95 |
| 2023-11-23 | 111.95 |
| 2023-11-22 | 111.95 |
| 2023-11-21 | 111.95 |
| 2023-11-20 | 111.95 |
| 2023-11-17 | 111.95 |
| 2023-11-16 | 111.95 |
| 2023-11-15 | 111.95 |
| 2023-11-14 | 111.95 |
| 2023-11-13 | 111.95 |
| 2023-11-10 | 111.95 |
| 2023-11-09 | 111.95 |
| 2023-11-08 | 111.95 |
| 2023-11-07 | 111.95 |
| 2023-11-06 | 111.95 |
| 2023-11-03 | 111.95 |
| 2023-11-02 | 111.95 |
| 2023-11-01 | 111.95 |
| 2023-10-31 | 111.95 |
| 2023-10-30 | 111.95 |
| 2023-10-27 | 111.95 |
| 2023-10-26 | 111.95 |
| 2023-10-25 | 111.95 |
| 2023-10-24 | 111.95 |
| 2023-10-20 | 111.95 |
| 2023-10-19 | 111.95 |
| 2023-10-18 | 111.95 |
| 2023-10-17 | 111.95 |
| 2023-10-16 | 111.95 |
| 2023-10-13 | 111.95 |
| 2023-10-12 | 111.95 |
| 2023-10-11 | 111.95 |
| 2023-10-10 | 111.95 |
| 2023-10-09 | 111.95 |
| 2023-10-06 | 111.95 |
| 2023-10-05 | 111.95 |
| 2023-10-04 | 111.95 |
| 2023-10-03 | 111.95 |
| 2023-09-29 | 111.95 |
| 2023-09-28 | 111.95 |
| 2023-09-27 | 111.95 |
| 2023-09-26 | 111.95 |
| 2023-09-25 | 111.95 |
| 2023-09-22 | 111.95 |
| 2023-09-21 | 111.95 |
| 2023-09-20 | 111.95 |
| 2023-09-19 | 111.95 |
| 2023-09-18 | 111.95 |
| 2023-09-15 | 111.95 |
| 2023-09-14 | 111.95 |
| 2023-09-13 | 111.95 |
| 2023-09-12 | 111.95 |
| 2023-09-11 | 111.95 |
| 2023-09-07 | 111.95 |
| 2023-09-06 | 111.95 |
| 2023-09-05 | 111.95 |
| 2023-09-04 | 111.95 |
| 2023-08-31 | 111.95 |
| 2023-08-30 | 111.95 |
| 2023-08-29 | 111.95 |
| 2023-08-28 | 111.95 |
| 2023-08-25 | 111.95 |
| 2023-08-24 | 111.95 |
| 2023-08-23 | 111.95 |
| 2023-08-22 | 111.95 |
| 2023-08-21 | 111.95 |
| 2023-08-18 | 111.95 |
| 2023-08-17 | 111.95 |
| 2023-08-16 | 111.95 |
| 2023-08-15 | 111.95 |
| 2023-08-14 | 111.95 |
| 2023-08-11 | 111.95 |
| 2023-08-10 | 111.95 |
| 2023-08-09 | 111.95 |
| 2023-08-08 | 111.95 |
| 2023-08-07 | 111.95 |
| 2023-08-04 | 111.95 |
| 2023-08-03 | 111.95 |
| 2023-08-02 | 111.95 |
| 2023-08-01 | 111.95 |
| 2023-07-31 | 111.95 |
| 2023-07-28 | 111.95 |
| 2023-07-27 | 111.95 |
| 2023-07-26 | 111.95 |
| 2023-07-25 | 111.95 |
| 2023-07-24 | 111.95 |
| 2023-07-21 | 111.95 |
| 2023-07-20 | 111.95 |
| 2023-07-19 | 111.95 |
| 2023-07-18 | 111.95 |
| 2023-07-14 | 111.95 |
| 2023-07-13 | 111.95 |
| 2023-07-12 | 111.95 |
| 2023-07-11 | 111.95 |
| 2023-07-10 | 111.95 |
| 2023-07-07 | 111.95 |
| 2023-07-06 | 111.95 |
| 2023-07-05 | 111.95 |
| 2023-07-04 | 111.95 |
| 2023-07-03 | 111.95 |
| 2023-06-30 | 111.95 |
| 2023-06-29 | 111.95 |
| 2023-06-28 | 111.95 |
| 2023-06-27 | 111.95 |
| 2023-06-26 | 111.95 |
| 2023-06-23 | 111.95 |
| 2023-06-21 | 111.95 |
| 2023-06-20 | 111.95 |
| 2023-06-19 | 111.95 |
| 2023-06-16 | 111.95 |
| 2023-06-15 | 111.95 |
| 2023-06-14 | 111.95 |
| 2023-06-13 | 111.95 |
| 2023-06-12 | 111.95 |
| 2023-06-09 | 111.95 |
| 2023-06-08 | 111.95 |
| 2023-06-07 | 111.95 |
| 2023-06-06 | 111.95 |
| 2023-06-05 | 111.95 |
| 2023-06-02 | 111.95 |
| 2023-06-01 | 111.95 |
| 2023-05-31 | 111.95 |
| 2023-05-30 | 111.95 |
| 2023-05-29 | 111.95 |
| 2023-05-25 | 111.95 |
| 2023-05-24 | 111.95 |
| 2023-05-23 | 111.95 |
| 2023-05-22 | 111.95 |
| 2023-05-19 | 111.95 |
| 2023-05-18 | 111.95 |
| 2023-05-17 | 111.95 |
| 2023-05-16 | 111.95 |
| 2023-05-15 | 111.95 |
| 2023-05-12 | 111.95 |
| 2023-05-11 | 111.95 |
| 2023-05-10 | 111.95 |
| 2023-05-09 | 111.95 |
| 2023-05-08 | 111.95 |
| 2023-05-05 | 111.95 |
| 2023-05-04 | 111.95 |
| 2023-05-03 | 111.95 |
| 2023-05-02 | 111.95 |
| 2023-04-28 | 111.95 |
| 2023-04-27 | 111.95 |
| 2023-04-26 | 111.95 |
| 2023-04-25 | 111.95 |
| 2023-04-24 | 111.95 |
| 2023-04-21 | 111.95 |
| 2023-04-20 | 111.95 |
| 2023-04-19 | 111.95 |
| 2023-04-18 | 111.95 |
| 2023-04-17 | 111.95 |
| 2023-04-14 | 111.95 |
| 2023-04-13 | 111.95 |
| 2023-04-12 | 111.95 |
| 2023-04-11 | 111.95 |
| 2023-04-06 | 111.95 |
| 2023-04-04 | 111.95 |
| 2023-04-03 | 111.95 |
| 2023-03-31 | 111.95 |
| 2023-03-30 | 111.95 |
| 2023-03-29 | 111.95 |
| 2023-03-28 | 111.95 |
| 2023-03-27 | 111.95 |
| 2023-03-24 | 111.95 |
| 2023-03-23 | 111.95 |
| 2023-03-22 | 111.95 |
| 2023-03-21 | 111.95 |
| 2023-03-20 | 111.95 |
| 2023-03-17 | 111.95 |
| 2023-03-16 | 111.95 |
| 2023-03-15 | 111.95 |
| 2023-03-14 | 111.95 |
| 2023-03-13 | 111.95 |
| 2023-03-10 | 111.95 |
| 2023-03-09 | 111.95 |
| 2023-03-08 | 111.95 |
| 2023-03-07 | 111.95 |
| 2023-03-06 | 111.95 |
| 2023-03-03 | 111.95 |
| 2023-03-02 | 111.95 |
| 2023-03-01 | 111.95 |
| 2023-02-28 | 111.95 |
| 2023-02-27 | 111.95 |
| 2023-02-24 | 111.95 |
| 2023-02-23 | 111.95 |
| 2023-02-22 | 111.95 |
| 2023-02-21 | 111.95 |
| 2023-02-20 | 111.95 |
| 2023-02-17 | 111.95 |
| 2023-02-16 | 111.95 |
| 2023-02-15 | 111.95 |
| 2023-02-14 | 111.95 |
| 2023-02-13 | 111.95 |
| 2023-02-10 | 111.95 |
| 2023-02-09 | 111.95 |
| 2023-02-08 | 111.95 |
| 2023-02-07 | 111.95 |
| 2023-02-06 | 111.95 |
| 2023-02-03 | 111.95 |
| 2023-02-02 | 111.95 |
| 2023-02-01 | 111.95 |
| 2023-01-31 | 111.95 |
| 2023-01-30 | 111.95 |
| 2023-01-27 | 111.95 |
| 2023-01-26 | 111.95 |
| 2023-01-20 | 111.95 |
| 2023-01-19 | 111.95 |
| 2023-01-18 | 111.95 |
| 2023-01-17 | 111.95 |
| 2023-01-16 | 111.95 |
| 2023-01-13 | 111.95 |
| 2023-01-12 | 111.95 |
| 2023-01-11 | 111.95 |
| 2023-01-10 | 111.95 |
| 2023-01-09 | 111.95 |
| 2023-01-06 | 111.95 |
| 2023-01-05 | 111.95 |
| 2023-01-04 | 111.95 |
| 2023-01-03 | 111.95 |
| 2022-12-30 | 111.95 |
| 2022-12-29 | 111.95 |
| 2022-12-28 | 111.95 |
| 2022-12-23 | 111.95 |
| 2022-12-22 | 111.95 |
| 2022-12-21 | 111.95 |
| 2022-12-20 | 111.95 |
| 2022-12-19 | 111.95 |
| 2022-12-16 | 111.95 |
| 2022-12-15 | 111.95 |
| 2022-12-14 | 111.95 |
| 2022-12-13 | 111.95 |
| 2022-12-12 | 111.95 |
| 2022-12-09 | 111.95 |
| 2022-12-08 | 111.95 |
| 2022-12-07 | 111.95 |
| 2022-12-06 | 111.95 |
| 2022-12-05 | 111.95 |
| 2022-12-02 | 111.95 |
| 2022-12-01 | 111.95 |
| 2022-11-30 | 111.95 |
| 2022-11-29 | 111.95 |
| 2022-11-28 | 111.95 |
| 2022-11-25 | 111.95 |
| 2022-11-24 | 111.95 |
| 2022-11-23 | 111.95 |
| 2022-11-22 | 111.95 |
| 2022-11-21 | 111.95 |
| 2022-11-18 | 111.95 |
| 2022-11-17 | 111.95 |
| 2022-11-16 | 111.95 |
| 2022-11-15 | 111.95 |
| 2022-11-14 | 111.95 |
| 2022-11-11 | 111.95 |
| 2022-11-10 | 111.95 |
| 2022-11-09 | 111.95 |
| 2022-11-08 | 111.95 |
| 2022-11-07 | 111.95 |
| 2022-11-04 | 111.95 |
| 2022-11-03 | 111.95 |
| 2022-11-02 | 111.95 |
| 2022-11-01 | 111.95 |
| 2022-10-31 | 111.95 |
| 2022-10-28 | 111.95 |
| 2022-10-27 | 111.95 |
| 2022-10-26 | 111.95 |
| 2022-10-25 | 111.95 |
| 2022-10-24 | 111.95 |
| 2022-10-21 | 111.95 |
| 2022-10-20 | 111.95 |
| 2022-10-19 | 111.95 |
| 2022-10-18 | 111.95 |
| 2022-10-17 | 111.95 |
| 2022-10-14 | 111.95 |
| 2022-10-13 | 111.95 |
| 2022-10-12 | 111.95 |
| 2022-10-11 | 111.95 |
| 2022-10-10 | 111.95 |
| 2022-10-07 | 111.95 |
| 2022-10-06 | 111.95 |
| 2022-10-05 | 111.95 |
| 2022-10-03 | 111.95 |
| 2022-09-30 | 111.95 |
| 2022-09-29 | 111.95 |
| 2022-09-28 | 111.95 |
| 2022-09-27 | 111.95 |
| 2022-09-26 | 111.95 |
| 2022-09-23 | 111.95 |
| 2022-09-22 | 111.95 |
| 2022-09-21 | 111.95 |
| 2022-09-20 | 111.95 |
| 2022-09-19 | 111.95 |
| 2022-09-16 | 111.95 |
| 2022-09-15 | 111.95 |
| 2022-09-14 | 111.95 |
| 2022-09-13 | 111.95 |
| 2022-09-09 | 111.95 |
| 2022-09-08 | 111.95 |
| 2022-09-07 | 111.95 |
| 2022-09-06 | 111.95 |
| 2022-09-05 | 111.95 |
| 2022-09-02 | 111.95 |
| 2022-09-01 | 111.95 |
| 2022-08-31 | 111.95 |
| 2022-08-30 | 111.95 |
| 2022-08-29 | 111.95 |
| 2022-08-26 | 111.95 |
| 2022-08-25 | 111.95 |
| 2022-08-24 | 111.95 |
| 2022-08-23 | 111.95 |
| 2022-08-22 | 111.95 |
| 2022-08-19 | 111.95 |
| 2022-08-18 | 111.95 |
| 2022-08-17 | 111.95 |
| 2022-08-16 | 111.95 |
| 2022-08-15 | 111.95 |
| 2022-08-12 | 111.95 |
| 2022-08-11 | 111.95 |
| 2022-08-10 | 111.95 |
| 2022-08-09 | 111.95 |
| 2022-08-08 | 111.95 |
| 2022-08-05 | 111.95 |
| 2022-08-04 | 111.95 |
| 2022-08-03 | 111.95 |
| 2022-08-02 | 111.95 |
| 2022-08-01 | 111.95 |
| 2022-07-29 | 111.95 |
| 2022-07-28 | 111.95 |
| 2022-07-27 | 111.95 |
| 2022-07-26 | 111.95 |
| 2022-07-25 | 111.95 |
| 2022-07-22 | 111.95 |
| 2022-07-21 | 111.95 |
| 2022-07-20 | 111.95 |
| 2022-07-19 | 111.95 |
| 2022-07-18 | 111.95 |
| 2022-07-15 | 111.95 |
| 2022-07-14 | 111.95 |
| 2022-07-13 | 111.95 |
| 2022-07-12 | 111.95 |
| 2022-07-11 | 111.95 |
| 2022-07-08 | 111.95 |
| 2022-07-07 | 111.95 |
| 2022-07-06 | 111.95 |
| 2022-07-05 | 111.95 |
| 2022-07-04 | 111.95 |
| 2022-06-30 | 111.95 |
| 2022-06-29 | 111.95 |
| 2022-06-28 | 111.95 |
| 2022-06-27 | 111.95 |
| 2022-06-24 | 111.95 |
| 2022-06-23 | 111.95 |
| 2022-06-22 | 111.95 |
| 2022-06-21 | 111.95 |
| 2022-06-20 | 111.95 |
| 2022-06-17 | 112.80 |
| 2022-06-16 | 112.80 |
| 2022-06-15 | 111.10 |
| 2022-06-14 | 110.25 |
| 2022-06-13 | 112.80 |
| 2022-06-10 | 112.80 |
| 2022-06-09 | 117.06 |
| 2022-06-08 | 112.80 |
| 2022-06-07 | 117.06 |
| 2022-06-06 | 117.06 |
| 2022-06-02 | 117.06 |
| 2022-06-01 | 117.06 |
| 2022-05-31 | 117.06 |
| 2022-05-30 | 121.32 |
| 2022-05-27 | 103.44 |
| 2022-05-26 | 107.70 |
| 2022-05-25 | 107.70 |
| 2022-05-24 | 108.55 |
| 2022-05-23 | 108.55 |
| 2022-05-20 | 108.55 |
| 2022-05-19 | 102.59 |
| 2022-05-18 | 98.33 |
| 2022-05-17 | 109.40 |
| 2022-05-16 | 96.63 |
| 2022-05-13 | 102.59 |
| 2022-05-12 | 102.59 |
| 2022-05-11 | 108.55 |
| 2022-05-10 | 106.84 |
| 2022-05-06 | 103.44 |
| 2022-05-05 | 106.84 |
| 2022-05-04 | 111.10 |
| 2022-05-03 | 105.14 |
| 2022-04-29 | 117.06 |
| 2022-04-28 | 109.40 |
| 2022-04-27 | 112.80 |
| 2022-04-26 | 112.80 |
| 2022-04-25 | 112.80 |
| 2022-04-22 | 125.57 |
| 2022-04-21 | 125.57 |
| 2022-04-20 | 129.83 |
| 2022-04-19 | 121.32 |
| 2022-04-14 | 107.70 |
| 2022-04-13 | 107.70 |
| 2022-04-12 | 111.95 |
| 2022-04-11 | 109.40 |
| 2022-04-08 | 117.06 |
| 2022-04-07 | 117.06 |
| 2022-04-06 | 117.06 |
| 2022-04-04 | 112.80 |
| 2022-04-01 | 121.32 |
| 2022-03-31 | 117.06 |
| 2022-03-30 | 125.57 |
| 2022-03-29 | 138.34 |
| 2022-03-28 | 121.32 |
| 2022-03-25 | 121.32 |
| 2022-03-24 | 134.08 |
| 2022-03-23 | 129.83 |
| 2022-03-22 | 112.80 |
| 2022-03-21 | 121.32 |
| 2022-03-18 | 105.99 |
| 2022-03-17 | 112.80 |
| 2022-03-16 | 104.29 |
| 2022-03-15 | 78.75 |
| 2022-03-14 | 104.29 |
| 2022-03-11 | 117.06 |
| 2022-03-10 | 117.06 |
| 2022-03-09 | 112.80 |
| 2022-03-08 | 117.06 |
| 2022-03-07 | 129.83 |
| 2022-03-04 | 129.83 |
| 2022-03-03 | 134.08 |
| 2022-03-02 | 134.08 |
| 2022-03-01 | 138.34 |
| 2022-02-28 | 142.60 |
| 2022-02-25 | 146.85 |
| 2022-02-24 | 134.08 |
| 2022-02-23 | 142.60 |
| 2022-02-22 | 142.60 |
| 2022-02-21 | 142.60 |
| 2022-02-18 | 142.60 |
| 2022-02-17 | 146.85 |
| 2022-02-16 | 146.85 |
| 2022-02-15 | 146.85 |
| 2022-02-14 | 146.85 |
| 2022-02-11 | 146.85 |
| 2022-02-10 | 146.85 |
| 2022-02-09 | 142.60 |
| 2022-02-08 | 151.11 |
| 2022-02-07 | 146.85 |
| 2022-02-04 | 142.60 |
| 2022-01-31 | 151.11 |
| 2022-01-28 | 146.85 |
| 2022-01-27 | 146.85 |
| 2022-01-26 | 155.36 |
| 2022-01-25 | 151.11 |
| 2022-01-24 | 151.11 |
| 2022-01-21 | 159.62 |
| 2022-01-20 | 168.13 |
| 2022-01-19 | 138.34 |
| 2022-01-18 | 125.57 |
| 2022-01-17 | 129.83 |
| 2022-01-14 | 138.34 |
| 2022-01-13 | 142.60 |
| 2022-01-12 | 138.34 |
| 2022-01-11 | 138.34 |
| 2022-01-10 | 138.34 |
| 2022-01-07 | 138.34 |
| 2022-01-06 | 138.34 |
| 2022-01-05 | 138.34 |
| 2022-01-04 | 142.60 |
| 2022-01-03 | 138.34 |
| 2021-12-31 | 134.08 |
| 2021-12-30 | 129.83 |
| 2021-12-29 | 129.83 |
| 2021-12-28 | 129.83 |
| 2021-12-24 | 134.08 |
| 2021-12-23 | 134.08 |
| 2021-12-22 | 134.08 |
| 2021-12-21 | 129.83 |
| 2021-12-20 | 134.08 |
| 2021-12-17 | 134.08 |
| 2021-12-16 | 134.08 |
| 2021-12-15 | 134.08 |
| 2021-12-14 | 125.57 |
| 2021-12-13 | 117.06 |
| 2021-12-10 | 121.32 |
| 2021-12-09 | 117.06 |
| 2021-12-08 | 117.06 |
| 2021-12-07 | 112.80 |
| 2021-12-06 | 112.80 |
| 2021-12-03 | 121.32 |
| 2021-12-02 | 117.06 |
| 2021-12-01 | 121.32 |
| 2021-11-30 | 121.32 |
| 2021-11-29 | 117.06 |
| 2021-11-26 | 117.06 |
| 2021-11-25 | 117.06 |
| 2021-11-24 | 117.06 |
| 2021-11-23 | 117.06 |
| 2021-11-22 | 112.80 |
| 2021-11-19 | 112.80 |
| 2021-11-18 | 112.80 |
| 2021-11-17 | 112.80 |
| 2021-11-16 | 117.06 |
| 2021-11-15 | 121.32 |
| 2021-11-12 | 125.57 |
| 2021-11-11 | 125.57 |
| 2021-11-10 | 121.32 |
| 2021-11-09 | 129.83 |
| 2021-11-08 | 134.08 |
| 2021-11-05 | 138.34 |
| 2021-11-04 | 134.08 |
| 2021-11-03 | 134.08 |
| 2021-11-02 | 134.08 |
| 2021-11-01 | 134.08 |
| 2021-10-29 | 134.08 |
| 2021-10-28 | 134.08 |
| 2021-10-27 | 134.08 |
| 2021-10-26 | 102.59 |
| 2021-10-25 | 102.59 |
| 2021-10-22 | 104.29 |
| 2021-10-21 | 105.99 |
| 2021-10-20 | 105.99 |
| 2021-10-19 | 104.29 |
| 2021-10-18 | 121.32 |
| 2021-10-15 | 125.57 |
| 2021-10-12 | 117.06 |
| 2021-10-11 | 125.57 |
| 2021-10-08 | 134.08 |
| 2021-10-07 | 121.32 |
| 2021-10-06 | 129.83 |
| 2021-10-05 | 129.83 |
| 2021-10-04 | 138.34 |
| 2021-09-30 | 138.34 |
| 2021-09-29 | 129.83 |
| 2021-09-28 | 129.83 |
| 2021-09-27 | 125.57 |
| 2021-09-24 | 138.34 |
| 2021-09-23 | 142.60 |
| 2021-09-21 | 138.34 |
| 2021-09-20 | 159.62 |
| 2021-09-17 | 159.62 |
| 2021-09-16 | 146.85 |
| 2021-09-15 | 176.64 |
| 2021-09-14 | 185.16 |
| 2021-09-13 | 189.41 |
| 2021-09-10 | 189.41 |
| 2021-09-09 | 146.85 |
| 2021-09-08 | 151.11 |
| 2021-09-07 | 142.60 |
| 2021-09-06 | 151.11 |
| 2021-09-03 | 197.92 |
| 2021-09-02 | 202.18 |
| 2021-09-01 | 206.44 |
| 2021-08-31 | 214.95 |
| 2021-08-30 | 214.95 |
| 2021-08-27 | 214.95 |
| 2021-08-26 | 197.92 |
| 2021-08-25 | 193.67 |
| 2021-08-24 | 193.67 |
| 2021-08-23 | 193.67 |
| 2021-08-20 | 193.67 |
| 2021-08-19 | 193.67 |
| 2021-08-18 | 197.92 |
| 2021-08-17 | 189.41 |
| 2021-08-16 | 189.41 |
| 2021-08-13 | 172.39 |
| 2021-08-12 | 197.92 |
| 2021-08-11 | 168.13 |
| 2021-08-10 | 151.11 |
| 2021-08-09 | 138.34 |
| 2021-08-06 | 134.08 |
| 2021-08-05 | 146.85 |
| 2021-08-04 | 146.85 |
| 2021-08-03 | 142.60 |
| 2021-08-02 | 155.36 |
| 2021-07-30 | 155.36 |
| 2021-07-29 | 176.64 |
| 2021-07-28 | 180.90 |
| 2021-07-27 | 189.41 |
| 2021-07-26 | 197.92 |
| 2021-07-23 | 206.44 |
| 2021-07-22 | 219.20 |
| 2021-07-21 | 193.67 |
| 2021-07-20 | 206.44 |
| 2021-07-19 | 227.72 |
| 2021-07-16 | 231.97 |
| 2021-07-15 | 231.97 |
| 2021-07-14 | 223.46 |
| 2021-07-13 | 223.46 |
| 2021-07-12 | 223.46 |
| 2021-07-09 | 219.20 |
| 2021-07-08 | 214.95 |
| 2021-07-07 | 206.44 |
| 2021-07-06 | 219.20 |
| 2021-07-05 | 223.46 |
| 2021-07-02 | 223.46 |
| 2021-06-30 | 223.46 |
| 2021-06-29 | 227.72 |
| 2021-06-28 | 219.20 |
| 2021-06-25 | 214.95 |
| 2021-06-24 | 236.23 |
| 2021-06-23 | 240.49 |
| 2021-06-22 | 236.23 |
| 2021-06-21 | 240.49 |
| 2021-06-18 | 257.51 |
| 2021-06-17 | 253.25 |
| 2021-06-16 | 249.00 |
| 2021-06-15 | 253.25 |
| 2021-06-11 | 253.25 |
| 2021-06-10 | 274.53 |
| 2021-06-09 | 278.79 |
| 2021-06-08 | 287.30 |
| 2021-06-07 | 287.30 |
| 2021-06-04 | 291.56 |
| 2021-06-03 | 295.81 |
| 2021-06-02 | 295.81 |
| 2021-06-01 | 295.81 |
| 2021-05-31 | 295.81 |
| 2021-05-28 | 295.81 |
| 2021-05-27 | 291.56 |
| 2021-05-26 | 295.81 |
| 2021-05-25 | 291.56 |
| 2021-05-24 | 283.05 |
| 2021-05-21 | 283.05 |
| 2021-05-20 | 278.79 |
| 2021-05-18 | 278.79 |
| 2021-05-17 | 283.05 |
| 2021-05-14 | 287.30 |
| 2021-05-13 | 287.30 |
| 2021-05-12 | 295.81 |
| 2021-05-11 | 295.81 |
| 2021-05-10 | 300.07 |
| 2021-05-07 | 287.30 |
| 2021-05-06 | 287.30 |
| 2021-05-05 | 291.56 |
| 2021-05-04 | 295.81 |
| 2021-05-03 | 291.56 |
| 2021-04-30 | 295.81 |
| 2021-04-29 | 300.07 |
| 2021-04-28 | 304.33 |
| 2021-04-27 | 321.35 |
| 2021-04-26 | 325.61 |
| 2021-04-23 | 321.35 |
| 2021-04-22 | 317.09 |
| 2021-04-21 | 283.05 |
| 2021-04-20 | 278.79 |
| 2021-04-19 | 274.53 |
| 2021-04-16 | 270.28 |
| 2021-04-15 | 266.02 |
| 2021-04-14 | 270.28 |
| 2021-04-13 | 274.53 |
| 2021-04-12 | 274.53 |
| 2021-04-09 | 278.79 |
| 2021-04-08 | 283.05 |
| 2021-04-07 | 287.30 |
| 2021-04-01 | 283.05 |
| 2021-03-31 | 287.30 |
| 2021-03-30 | 278.79 |
| 2021-03-29 | 321.35 |
| 2021-03-26 | 334.12 |
| 2021-03-25 | 325.61 |
| 2021-03-24 | 325.61 |
| 2021-03-23 | 351.14 |
| 2021-03-22 | 334.12 |
| 2021-03-19 | 334.12 |
| 2021-03-18 | 368.17 |
| 2021-03-17 | 376.68 |
| 2021-03-16 | 368.17 |
| 2021-03-15 | 368.17 |
| 2021-03-12 | 342.63 |
| 2021-03-11 | 334.12 |
| 2021-03-10 | 325.61 |
| 2021-03-09 | 317.09 |
| 2021-03-08 | 312.84 |
| 2021-03-05 | 287.30 |
| 2021-03-04 | 278.79 |
| 2021-03-03 | 287.30 |
| 2021-03-02 | 291.56 |
| 2021-03-01 | 295.81 |
| 2021-02-26 | 283.05 |
| 2021-02-25 | 291.56 |
| 2021-02-24 | 287.30 |
| 2021-02-23 | 278.79 |
| 2021-02-22 | 278.79 |
| 2021-02-19 | 283.05 |
| 2021-02-18 | 291.56 |
| 2021-02-17 | 300.07 |
| 2021-02-16 | 308.58 |
| 2021-02-11 | 321.35 |
| 2021-02-10 | 312.84 |
| 2021-02-09 | 304.33 |
| 2021-02-08 | 312.84 |
| 2021-02-05 | 270.28 |
| 2021-02-04 | 270.28 |
| 2021-02-03 | 270.28 |
| 2021-02-02 | 266.02 |
| 2021-02-01 | 261.77 |
| 2021-01-29 | 253.25 |
| 2021-01-28 | 240.49 |
| 2021-01-27 | 257.51 |
| 2021-01-26 | 214.95 |
| 2021-01-25 | 287.30 |
| 2021-01-22 | 325.61 |
| 2021-01-21 | 334.12 |
| 2021-01-20 | 342.63 |
| 2021-01-19 | 342.63 |
| 2021-01-18 | 342.63 |
| 2021-01-15 | 334.12 |
| 2021-01-14 | 308.58 |
| 2021-01-13 | 283.05 |
| 2021-01-12 | 295.81 |
| 2021-01-11 | 291.56 |
| 2021-01-08 | 244.74 |
| 2021-01-07 | 227.72 |
| 2021-01-06 | 231.97 |
| 2021-01-05 | 227.72 |
| 2021-01-04 | 206.44 |
| 2020-12-31 | 206.44 |
| 2020-12-30 | 202.18 |
| 2020-12-29 | 206.44 |
| 2020-12-28 | 202.18 |
| 2020-12-24 | 202.18 |
| 2020-12-23 | 206.44 |
| 2020-12-22 | 197.92 |
| 2020-12-21 | 197.92 |
| 2020-12-18 | 197.92 |
| 2020-12-17 | 197.92 |
| 2020-12-16 | 193.67 |
| 2020-12-15 | 193.67 |
| 2020-12-14 | 193.67 |
| 2020-12-11 | 180.90 |
| 2020-12-10 | 180.90 |
| 2020-12-09 | 185.16 |
| 2020-12-08 | 176.64 |
| 2020-12-07 | 180.90 |
| 2020-12-04 | 163.88 |
| 2020-12-03 | 155.36 |
| 2020-12-02 | 159.62 |
| 2020-12-01 | 163.88 |
| 2020-11-30 | 155.36 |
| 2020-11-27 | 163.88 |
| 2020-11-26 | 159.62 |
| 2020-11-25 | 163.88 |
| 2020-11-24 | 159.62 |
| 2020-11-23 | 151.11 |
| 2020-11-20 | 155.36 |
| 2020-11-19 | 151.11 |
| 2020-11-18 | 155.36 |
| 2020-11-17 | 155.36 |
| 2020-11-16 | 151.11 |
| 2020-11-13 | 159.62 |
| 2020-11-12 | 155.36 |
| 2020-11-11 | 151.11 |
| 2020-11-10 | 155.36 |
| 2020-11-09 | 151.11 |
| 2020-11-06 | 146.85 |
| 2020-11-05 | 151.11 |
| 2020-11-04 | 151.11 |
| 2020-11-03 | 159.62 |
| 2020-11-02 | 163.88 |
| 2020-10-30 | 168.13 |
| 2020-10-29 | 163.88 |
| 2020-10-28 | 163.88 |
| 2020-10-27 | 163.88 |
| 2020-10-23 | 159.62 |
| 2020-10-22 | 159.62 |
| 2020-10-21 | 155.36 |
| 2020-10-20 | 155.36 |
| 2020-10-19 | 159.62 |
| 2020-10-16 | 155.36 |
| 2020-10-15 | 155.36 |
| 2020-10-14 | 159.62 |
| 2020-10-12 | 155.36 |
| 2020-10-09 | 159.62 |
| 2020-10-08 | 159.62 |
| 2020-10-07 | 159.62 |
| 2020-10-06 | 155.36 |
| 2020-10-05 | 159.62 |
| 2020-09-30 | 159.62 |
| 2020-09-29 | 159.62 |
| 2020-09-28 | 172.39 |
| 2020-09-25 | 163.88 |
| 2020-09-24 | 155.36 |
| 2020-09-23 | 151.11 |
| 2020-09-22 | 155.36 |
| 2020-09-21 | 168.13 |
| 2020-09-18 | 180.90 |
| 2020-09-17 | 155.36 |
| 2020-09-16 | 151.11 |
| 2020-09-15 | 146.85 |
| 2020-09-14 | 142.60 |
| 2020-09-11 | 121.32 |
| 2020-09-10 | 117.06 |
| 2020-09-09 | 117.06 |
| 2020-09-08 | 121.32 |
| 2020-09-07 | 121.32 |
| 2020-09-04 | 125.57 |
| 2020-09-03 | 121.32 |
| 2020-09-02 | 121.32 |
| 2020-09-01 | 125.57 |
| 2020-08-31 | 111.95 |
| 2020-08-28 | 117.06 |
| 2020-08-27 | 106.84 |
| 2020-08-26 | 104.29 |
| 2020-08-25 | 105.14 |
| 2020-08-24 | 105.99 |
| 2020-08-21 | 105.14 |
| 2020-08-20 | 111.10 |
| 2020-08-19 | 102.59 |
| 2020-08-18 | 102.59 |
| 2020-08-17 | 100.89 |
| 2020-08-14 | 100.89 |
| 2020-08-13 | 105.14 |
| 2020-08-12 | 103.44 |
| 2020-08-11 | 107.70 |
| 2020-08-10 | 109.40 |
| 2020-08-07 | 142.60 |
| 2020-08-06 | 100.03 |
| 2020-08-05 | 104.29 |
| 2020-08-04 | 103.44 |
| 2020-08-03 | 111.95 |
| 2020-07-31 | 111.10 |
| 2020-07-30 | 100.03 |
| 2020-07-29 | 102.59 |
| 2020-07-28 | 102.59 |
| 2020-07-27 | 104.29 |
| 2020-07-24 | 105.99 |
| 2020-07-23 | 105.99 |
| 2020-07-22 | 107.70 |
| 2020-07-21 | 105.99 |
| 2020-07-20 | 110.25 |
| 2020-07-17 | 111.10 |
| 2020-07-16 | 117.06 |
| 2020-07-15 | 104.29 |
| 2020-07-14 | 104.29 |
| 2020-07-13 | 104.29 |
| 2020-07-10 | 104.29 |
| 2020-07-09 | 104.29 |
| 2020-07-08 | 104.29 |
| 2020-07-07 | 109.40 |
| 2020-07-06 | 111.95 |
| 2020-07-03 | 108.55 |
| 2020-07-02 | 108.55 |
| 2020-06-30 | 109.40 |
| 2020-06-29 | 111.95 |
| 2020-06-26 | 112.80 |
| 2020-06-24 | 109.40 |
| 2020-06-23 | 110.25 |
| 2020-06-22 | 109.40 |
| 2020-06-19 | 112.80 |
| 2020-06-18 | 112.80 |
| 2020-06-17 | 117.06 |
| 2020-06-16 | 117.06 |
| 2020-06-15 | 117.06 |
| 2020-06-12 | 112.80 |
| 2020-06-11 | 117.06 |
| 2020-06-10 | 129.83 |
| 2020-06-09 | 117.06 |
| 2020-06-08 | 112.80 |
| 2020-06-05 | 112.80 |
| 2020-06-04 | 112.80 |
| 2020-06-03 | 112.80 |
| 2020-06-02 | 112.80 |
| 2020-06-01 | 117.06 |
| 2020-05-29 | 112.80 |
| 2020-05-28 | 112.80 |
| 2020-05-27 | 117.06 |
| 2020-05-26 | 108.55 |
| 2020-05-25 | 100.03 |
| 2020-05-22 | 94.08 |
| 2020-05-21 | 95.78 |
| 2020-05-20 | 96.63 |
| 2020-05-19 | 97.48 |
| 2020-05-18 | 100.89 |
| 2020-05-15 | 100.03 |
| 2020-05-14 | 102.59 |
| 2020-05-13 | 102.59 |
| 2020-05-12 | 104.29 |
| 2020-05-11 | 104.29 |
| 2020-05-08 | 100.89 |
| 2020-05-07 | 105.99 |
| 2020-05-06 | 101.74 |
| 2020-05-05 | 104.29 |
| 2020-05-04 | 107.70 |
| 2020-04-29 | 109.40 |
| 2020-04-28 | 109.40 |
| 2020-04-27 | 110.25 |
| 2020-04-24 | 112.80 |
| 2020-04-23 | 111.95 |
| 2020-04-22 | 111.95 |
| 2020-04-21 | 111.10 |
| 2020-04-20 | 112.80 |
| 2020-04-17 | 117.06 |
| 2020-04-16 | 117.06 |
| 2020-04-15 | 111.10 |
| 2020-04-14 | 117.06 |
| 2020-04-09 | 117.06 |
| 2020-04-08 | 117.06 |
| 2020-04-07 | 117.06 |
| 2020-04-06 | 112.80 |
| 2020-04-03 | 117.06 |
| 2020-04-02 | 117.06 |
| 2020-04-01 | 112.80 |
| 2020-03-31 | 117.06 |
| 2020-03-30 | 111.10 |
| 2020-03-27 | 112.80 |
| 2020-03-26 | 121.32 |
| 2020-03-25 | 110.25 |
| 2020-03-24 | 112.80 |
| 2020-03-23 | 117.06 |
| 2020-03-20 | 112.80 |
| 2020-03-19 | 129.83 |
| 2020-03-18 | 138.34 |
| 2020-03-17 | 146.85 |
| 2020-03-16 | 142.60 |
| 2020-03-13 | 155.36 |
| 2020-03-12 | 138.34 |
| 2020-03-11 | 151.11 |
| 2020-03-10 | 151.11 |
| 2020-03-09 | 151.11 |
| 2020-03-06 | 155.36 |
| 2020-03-05 | 159.62 |
| 2020-03-04 | 159.62 |
| 2020-03-03 | 159.62 |
| 2020-03-02 | 159.62 |
| 2020-02-28 | 163.88 |
| 2020-02-27 | 163.88 |
| 2020-02-26 | 163.88 |
| 2020-02-25 | 159.62 |
| 2020-02-24 | 155.36 |
| 2020-02-21 | 163.88 |
| 2020-02-20 | 163.88 |
| 2020-02-19 | 163.88 |
| 2020-02-18 | 163.88 |
| 2020-02-17 | 168.13 |
| 2020-02-14 | 163.88 |
| 2020-02-13 | 159.62 |
| 2020-02-12 | 168.13 |
| 2020-02-11 | 168.13 |
| 2020-02-10 | 168.13 |
| 2020-02-07 | 163.88 |
| 2020-02-06 | 172.39 |
| 2020-02-05 | 168.13 |
| 2020-02-04 | 172.39 |
| 2020-02-03 | 163.88 |
| 2020-01-31 | 168.13 |
| 2020-01-30 | 159.62 |
| 2020-01-29 | 163.88 |
| 2020-01-24 | 189.41 |
| 2020-01-23 | 189.41 |
| 2020-01-22 | 180.90 |
| 2020-01-21 | 193.67 |
| 2020-01-20 | 193.67 |
| 2020-01-17 | 197.92 |
| 2020-01-16 | 197.92 |
| 2020-01-15 | 197.92 |
| 2020-01-14 | 197.92 |
| 2020-01-13 | 197.92 |
| 2020-01-10 | 202.18 |
| 2020-01-09 | 206.44 |
| 2020-01-08 | 193.67 |
| 2020-01-07 | 180.90 |
| 2020-01-06 | 185.16 |
| 2020-01-03 | 189.41 |
| 2020-01-02 | 189.41 |
| 2019-12-31 | 180.90 |
| 2019-12-30 | 185.16 |
| 2019-12-27 | 189.41 |
| 2019-12-24 | 193.67 |
| 2019-12-23 | 193.67 |
| 2019-12-20 | 193.67 |
| 2019-12-19 | 197.92 |
| 2019-12-18 | 202.18 |
| 2019-12-17 | 202.18 |
| 2019-12-16 | 197.92 |
| 2019-12-13 | 197.92 |
| 2019-12-12 | 193.67 |
| 2019-12-11 | 180.90 |
| 2019-12-10 | 176.64 |
| 2019-12-09 | 176.64 |
| 2019-12-06 | 176.64 |
| 2019-12-05 | 163.88 |
| 2019-12-04 | 176.64 |
| 2019-12-03 | 180.90 |
| 2019-12-02 | 193.67 |
| 2019-11-29 | 185.16 |
| 2019-11-28 | 193.67 |
| 2019-11-27 | 176.64 |
| 2019-11-26 | 189.41 |
| 2019-11-25 | 193.67 |
| 2019-11-22 | 193.67 |
| 2019-11-21 | 197.92 |
| 2019-11-20 | 193.67 |
| 2019-11-19 | 193.67 |
| 2019-11-18 | 197.92 |
| 2019-11-15 | 189.41 |
| 2019-11-14 | 197.92 |
| 2019-11-13 | 202.18 |
| 2019-11-12 | 214.95 |
| 2019-11-11 | 219.20 |
| 2019-11-08 | 223.46 |
| 2019-11-07 | 223.46 |
| 2019-11-06 | 214.95 |
| 2019-11-05 | 214.95 |
| 2019-11-04 | 227.72 |
| 2019-11-01 | 206.44 |
| 2019-10-31 | 193.67 |
| 2019-10-30 | 193.67 |
| 2019-10-29 | 197.92 |
| 2019-10-28 | 206.44 |
| 2019-10-25 | 189.41 |
| 2019-10-24 | 176.64 |
| 2019-10-23 | 172.39 |
| 2019-10-22 | 172.39 |
| 2019-10-21 | 176.64 |
| 2019-10-18 | 168.13 |
| 2019-10-17 | 163.88 |
| 2019-10-16 | 146.85 |
| 2019-10-15 | 155.36 |
| 2019-10-14 | 121.32 |
| 2019-10-11 | 112.80 |
| 2019-10-10 | 121.32 |
| 2019-10-09 | 121.32 |
| 2019-10-08 | 117.06 |
| 2019-10-04 | 125.57 |
| 2019-10-03 | 125.57 |
| 2019-10-02 | 125.57 |
| 2019-09-30 | 125.57 |
| 2019-09-27 | 125.57 |
| 2019-09-26 | 121.32 |
| 2019-09-25 | 125.57 |
| 2019-09-24 | 125.57 |
| 2019-09-23 | 129.83 |
| 2019-09-20 | 129.83 |
| 2019-09-19 | 129.83 |
| 2019-09-18 | 125.57 |
| 2019-09-17 | 121.32 |
| 2019-09-16 | 117.06 |
| 2019-09-13 | 129.83 |
| 2019-09-12 | 100.89 |
| 2019-09-11 | 101.74 |
| 2019-09-10 | 101.74 |
| 2019-09-09 | 101.74 |
| 2019-09-06 | 101.74 |
| 2019-09-05 | 102.59 |
| 2019-09-04 | 102.59 |
| 2019-09-03 | 102.59 |
| 2019-09-02 | 104.29 |
| 2019-08-30 | 104.29 |
| 2019-08-29 | 104.29 |
| 2019-08-28 | 104.29 |
| 2019-08-27 | 104.29 |
| 2019-08-26 | 104.29 |
| 2019-08-23 | 103.44 |
| 2019-08-22 | 103.44 |
| 2019-08-21 | 103.44 |
| 2019-08-20 | 103.44 |
| 2019-08-19 | 105.14 |
| 2019-08-16 | 104.29 |
| 2019-08-15 | 105.14 |
| 2019-08-14 | 104.29 |
| 2019-08-13 | 103.44 |
| 2019-08-12 | 105.99 |
| 2019-08-09 | 106.84 |
| 2019-08-08 | 106.84 |
| 2019-08-07 | 104.29 |
| 2019-08-06 | 99.18 |
| 2019-08-05 | 105.99 |
| 2019-08-02 | 110.25 |
| 2019-08-01 | 111.10 |
| 2019-07-31 | 110.25 |
| 2019-07-30 | 105.99 |
| 2019-07-29 | 110.25 |
| 2019-07-26 | 112.80 |
| 2019-07-25 | 117.06 |
| 2019-07-24 | 112.80 |
| 2019-07-23 | 117.06 |
| 2019-07-22 | 112.80 |
| 2019-07-19 | 117.06 |
| 2019-07-18 | 125.57 |
| 2019-07-17 | 121.32 |
| 2019-07-16 | 112.80 |
| 2019-07-15 | 106.84 |
| 2019-07-12 | 102.59 |
| 2019-07-11 | 104.29 |
| 2019-07-10 | 106.84 |
| 2019-07-09 | 112.80 |
| 2019-07-08 | 112.80 |
| 2019-07-05 | 112.80 |
| 2019-07-04 | 112.80 |
| 2019-07-03 | 117.06 |
| 2019-07-02 | 117.06 |
| 2019-06-28 | 117.06 |
| 2019-06-27 | 121.32 |
| 2019-06-26 | 121.32 |
| 2019-06-25 | 117.06 |
| 2019-06-24 | 117.06 |
| 2019-06-21 | 117.06 |
| 2019-06-20 | 117.06 |
| 2019-06-19 | 112.80 |
| 2019-06-18 | 112.80 |
| 2019-06-17 | 117.06 |
| 2019-06-14 | 117.06 |
| 2019-06-13 | 117.06 |
| 2019-06-12 | 117.06 |
| 2019-06-11 | 121.32 |
| 2019-06-10 | 125.57 |
| 2019-06-06 | 125.57 |
| 2019-06-05 | 129.83 |
| 2019-06-04 | 129.83 |
| 2019-06-03 | 129.83 |
| 2019-05-31 | 138.34 |
| 2019-05-30 | 129.83 |
| 2019-05-29 | 134.08 |
| 2019-05-28 | 125.57 |
| 2019-05-27 | 129.83 |
| 2019-05-24 | 134.08 |
| 2019-05-23 | 129.83 |
| 2019-05-22 | 134.08 |
| 2019-05-21 | 134.08 |
| 2019-05-20 | 134.08 |
| 2019-05-17 | 138.34 |
| 2019-05-16 | 146.85 |
| 2019-05-15 | 146.85 |
| 2019-05-14 | 146.85 |
| 2019-05-10 | 138.34 |
| 2019-05-09 | 146.85 |
| 2019-05-08 | 146.85 |
| 2019-05-07 | 151.11 |
| 2019-05-06 | 142.60 |
| 2019-05-03 | 151.11 |
| 2019-05-02 | 151.11 |
| 2019-04-30 | 151.11 |
| 2019-04-29 | 151.11 |
| 2019-04-26 | 155.36 |
| 2019-04-25 | 146.85 |
| 2019-04-24 | 146.85 |
| 2019-04-23 | 138.34 |
| 2019-04-18 | 142.60 |
| 2019-04-17 | 142.60 |
| 2019-04-16 | 146.85 |
| 2019-04-15 | 142.60 |
| 2019-04-12 | 155.36 |
| 2019-04-11 | 159.62 |
| 2019-04-10 | 163.88 |
| 2019-04-09 | 151.11 |
| 2019-04-08 | 142.60 |
| 2019-04-04 | 142.60 |
| 2019-04-03 | 151.11 |
| 2019-04-02 | 159.62 |
| 2019-04-01 | 163.88 |
| 2019-03-29 | 163.88 |
| 2019-03-28 | 159.62 |
| 2019-03-27 | 159.62 |
| 2019-03-26 | 168.13 |
| 2019-03-25 | 159.62 |
| 2019-03-22 | 163.88 |
| 2019-03-21 | 168.13 |
| 2019-03-20 | 151.11 |
| 2019-03-19 | 129.83 |
| 2019-03-18 | 125.57 |
| 2019-03-15 | 117.06 |
| 2019-03-14 | 125.57 |
| 2019-03-13 | 129.83 |
| 2019-03-12 | 108.55 |
| 2019-03-11 | 93.23 |
| 2019-03-08 | 90.67 |
| 2019-03-07 | 83.01 |
| 2019-03-06 | 82.16 |
| 2019-03-05 | 82.16 |
| 2019-03-04 | 77.05 |
| 2019-03-01 | 73.65 |
| 2019-02-28 | 75.35 |
| 2019-02-27 | 71.94 |
| 2019-02-26 | 86.42 |
| 2019-02-25 | 71.09 |
| 2019-02-22 | 79.61 |
| 2019-02-21 | 83.01 |
| 2019-02-20 | 95.78 |
| 2019-02-19 | 100.89 |
| 2019-02-18 | 88.12 |
| 2019-02-15 | 79.61 |
| 2019-02-14 | 98.33 |
| 2019-02-13 | 54.07 |
| 2019-02-12 | 53.22 |
| 2019-02-11 | 54.07 |
| 2019-02-08 | 55.77 |
| 2019-02-04 | 55.77 |
| 2019-02-01 | 54.07 |
| 2019-01-31 | 54.07 |
| 2019-01-30 | 53.22 |
| 2019-01-29 | 53.22 |
| 2019-01-28 | 53.22 |
| 2019-01-25 | 53.22 |
| 2019-01-24 | 52.37 |
| 2019-01-23 | 53.22 |
| 2019-01-22 | 53.22 |
| 2019-01-21 | 52.37 |
| 2019-01-18 | 52.37 |
| 2019-01-17 | 50.66 |
| 2019-01-16 | 53.22 |
| 2019-01-15 | 53.22 |
| 2019-01-14 | 53.22 |
| 2019-01-11 | 51.52 |
| 2019-01-10 | 53.22 |
| 2019-01-09 | 53.22 |
| 2019-01-08 | 53.22 |
| 2019-01-07 | 54.07 |
| 2019-01-04 | 54.92 |
| 2019-01-03 | 54.92 |
| 2019-01-02 | 53.22 |
| 2018-12-31 | 52.37 |
| 2018-12-28 | 53.22 |
| 2018-12-27 | 54.92 |
| 2018-12-24 | 54.92 |
| 2018-12-21 | 54.92 |
| 2018-12-20 | 54.07 |
| 2018-12-19 | 53.22 |
| 2018-12-18 | 54.07 |
| 2018-12-17 | 56.62 |
| 2018-12-14 | 53.22 |
| 2018-12-13 | 52.37 |
| 2018-12-12 | 52.37 |
| 2018-12-11 | 53.22 |
| 2018-12-10 | 51.52 |
| 2018-12-07 | 48.11 |
| 2018-12-06 | 53.22 |
| 2018-12-05 | 55.77 |
| 2018-12-04 | 55.77 |
| 2018-12-03 | 55.77 |
| 2018-11-30 | 57.47 |
| 2018-11-29 | 54.92 |
| 2018-11-28 | 53.22 |
| 2018-11-27 | 55.77 |
| 2018-11-26 | 55.77 |
| 2018-11-23 | 56.62 |
| 2018-11-22 | 50.66 |
| 2018-11-21 | 52.37 |
| 2018-11-20 | 53.22 |
| 2018-11-19 | 53.22 |
| 2018-11-16 | 56.62 |
| 2018-11-15 | 53.22 |
| 2018-11-14 | 51.52 |
| 2018-11-13 | 56.62 |
| 2018-11-12 | 58.33 |
| 2018-11-09 | 58.33 |
| 2018-11-08 | 58.33 |
| 2018-11-07 | 53.22 |
| 2018-11-06 | 53.22 |
| 2018-11-05 | 53.22 |
| 2018-11-02 | 53.22 |
| 2018-11-01 | 52.37 |
| 2018-10-31 | 52.37 |
| 2018-10-30 | 52.37 |
| 2018-10-29 | 53.22 |
| 2018-10-26 | 53.22 |
| 2018-10-25 | 53.22 |
| 2018-10-24 | 53.22 |
| 2018-10-23 | 53.22 |
| 2018-10-22 | 53.22 |
| 2018-10-19 | 54.07 |
| 2018-10-18 | 58.33 |
| 2018-10-16 | 58.33 |
| 2018-10-15 | 60.03 |
| 2018-10-12 | 54.92 |
| 2018-10-11 | 49.81 |
| 2018-10-10 | 56.62 |
| 2018-10-09 | 53.22 |
| 2018-10-08 | 52.37 |
| 2018-10-05 | 54.07 |
| 2018-10-04 | 54.07 |
| 2018-10-03 | 61.73 |
| 2018-10-02 | 61.73 |
| 2018-09-28 | 62.58 |
| 2018-09-27 | 61.73 |
| 2018-09-26 | 61.73 |
| 2018-09-24 | 60.88 |
| 2018-09-21 | 54.07 |
| 2018-09-20 | 58.33 |
| 2018-09-19 | 61.73 |
| 2018-09-18 | 55.77 |
| 2018-09-17 | 61.73 |
| 2018-09-14 | 61.73 |
| 2018-09-13 | 61.73 |
| 2018-09-12 | 62.58 |
| 2018-09-11 | 61.73 |
| 2018-09-10 | 65.99 |
| 2018-09-07 | 63.43 |
| 2018-09-06 | 64.28 |
| 2018-09-05 | 63.43 |
| 2018-09-04 | 61.73 |
| 2018-09-03 | 67.69 |
| 2018-08-31 | 65.99 |
| 2018-08-30 | 69.39 |
| 2018-08-29 | 65.14 |
| 2018-08-28 | 65.99 |
| 2018-08-27 | 66.84 |
| 2018-08-24 | 65.99 |
| 2018-08-23 | 70.24 |
| 2018-08-22 | 77.05 |
| 2018-08-21 | 73.65 |
| 2018-08-20 | 53.22 |
| 2018-08-17 | 53.22 |
| 2018-08-16 | 61.73 |
| 2018-08-15 | 53.22 |
| 2018-08-14 | 53.22 |
| 2018-08-13 | 54.07 |
| 2018-08-10 | 50.66 |
| 2018-08-09 | 54.07 |
| 2018-08-08 | 51.52 |
| 2018-08-07 | 53.22 |
| 2018-08-06 | 53.22 |
| 2018-08-03 | 54.07 |
| 2018-08-02 | 51.52 |
| 2018-08-01 | 53.22 |
| 2018-07-31 | 51.52 |
| 2018-07-30 | 52.37 |
| 2018-07-27 | 57.47 |
| 2018-07-26 | 57.47 |
| 2018-07-25 | 53.22 |
| 2018-07-24 | 56.62 |
| 2018-07-23 | 53.22 |
| 2018-07-20 | 53.22 |
| 2018-07-19 | 53.22 |
| 2018-07-18 | 52.37 |
| 2018-07-17 | 53.22 |
| 2018-07-16 | 55.77 |
| 2018-07-13 | 59.18 |
| 2018-07-12 | 62.58 |
| 2018-07-11 | 54.92 |
| 2018-07-10 | 62.58 |
| 2018-07-09 | 61.73 |
| 2018-07-06 | 65.99 |
| 2018-07-05 | 70.24 |
| 2018-07-04 | 68.54 |
| 2018-07-03 | 68.54 |
| 2018-06-29 | 63.43 |
| 2018-06-28 | 62.58 |
| 2018-06-27 | 61.73 |
| 2018-06-26 | 64.28 |
| 2018-06-25 | 44.71 |
| 2018-06-22 | 53.22 |
| 2018-06-21 | 54.92 |
| 2018-06-20 | 61.73 |
| 2018-06-19 | 54.92 |
| 2018-06-15 | 64.28 |
| 2018-06-14 | 65.99 |
| 2018-06-13 | 70.24 |
| 2018-06-12 | 73.65 |
| 2018-06-11 | 71.94 |
| 2018-06-08 | 71.09 |
| 2018-06-07 | 72.80 |
| 2018-06-06 | 71.94 |
| 2018-06-05 | 72.80 |
| 2018-06-04 | 72.80 |
| 2018-06-01 | 72.80 |
| 2018-05-31 | 65.99 |
| 2018-05-30 | 67.69 |
| 2018-05-29 | 71.09 |
| 2018-05-28 | 78.75 |
| 2018-05-25 | 65.99 |
| 2018-05-24 | 66.84 |
| 2018-05-23 | 70.24 |
| 2018-05-21 | 74.50 |
| 2018-05-18 | 74.50 |
| 2018-05-17 | 78.75 |
| 2018-05-16 | 83.86 |
| 2018-05-15 | 87.27 |
| 2018-05-14 | 87.27 |
| 2018-05-11 | 86.42 |
| 2018-05-10 | 86.42 |
| 2018-05-09 | 89.82 |
| 2018-05-08 | 85.56 |
| 2018-05-07 | 87.27 |
| 2018-05-04 | 94.08 |
| 2018-05-03 | 92.37 |
| 2018-05-02 | 90.67 |
| 2018-04-30 | 90.67 |
| 2018-04-27 | 90.67 |
| 2018-04-26 | 88.97 |
| 2018-04-25 | 92.37 |
| 2018-04-24 | 89.82 |
| 2018-04-23 | 64.28 |
| 2018-04-20 | 72.80 |
| 2018-04-19 | 72.80 |
| 2018-04-18 | 74.50 |
| 2018-04-17 | 80.46 |
| 2018-04-16 | 74.50 |
| 2018-04-13 | 84.71 |
| 2018-04-12 | 83.01 |
| 2018-04-11 | 85.56 |
| 2018-04-10 | 82.16 |
| 2018-04-09 | 81.31 |
| 2018-04-06 | 92.37 |
| 2018-04-04 | 88.97 |
| 2018-04-03 | 95.78 |
| 2018-03-29 | 93.23 |
| 2018-03-28 | 95.78 |
| 2018-03-27 | 96.63 |
| 2018-03-26 | 94.08 |
| 2018-03-23 | 91.52 |
| 2018-03-22 | 89.82 |
| 2018-03-21 | 95.78 |
| 2018-03-20 | 99.18 |
| 2018-03-19 | 104.29 |
| 2018-03-16 | 107.70 |
| 2018-03-15 | 101.74 |
| 2018-03-14 | 106.84 |
| 2018-03-13 | 106.84 |
| 2018-03-12 | 106.84 |
| 2018-03-09 | 106.84 |
| 2018-03-08 | 112.80 |
| 2018-03-07 | 105.99 |
| 2018-03-06 | 111.95 |
| 2018-03-05 | 108.55 |
| 2018-03-02 | 111.10 |
| 2018-03-01 | 112.80 |
| 2018-02-28 | 106.84 |
| 2018-02-27 | 108.55 |
| 2018-02-26 | 112.80 |
| 2018-02-23 | 117.06 |
| 2018-02-22 | 117.06 |
| 2018-02-21 | 112.80 |
| 2018-02-20 | 112.80 |
| 2018-02-15 | 129.83 |
| 2018-02-14 | 111.95 |
| 2018-02-13 | 100.03 |
| 2018-02-12 | 94.08 |
| 2018-02-09 | 103.44 |
| 2018-02-08 | 111.10 |
| 2018-02-07 | 111.95 |
| 2018-02-06 | 110.25 |
| 2018-02-05 | 112.80 |
| 2018-02-02 | 129.83 |
| 2018-02-01 | 125.57 |
| 2018-01-31 | 125.57 |
| 2018-01-30 | 129.83 |
| 2018-01-29 | 125.57 |
| 2018-01-26 | 125.57 |
| 2018-01-25 | 129.83 |
| 2018-01-24 | 129.83 |
| 2018-01-23 | 129.83 |
| 2018-01-22 | 117.06 |
| 2018-01-19 | 121.32 |
| 2018-01-18 | 125.57 |
| 2018-01-17 | 129.83 |
| 2018-01-16 | 125.57 |
| 2018-01-15 | 129.83 |
| 2018-01-12 | 134.08 |
| 2018-01-11 | 138.34 |
| 2018-01-10 | 138.34 |
| 2018-01-09 | 134.08 |
| 2018-01-08 | 134.08 |
| 2018-01-05 | 138.34 |
| 2018-01-04 | 138.34 |
| 2018-01-03 | 138.34 |
| 2018-01-02 | 142.60 |
| 2017-12-29 | 146.85 |
| 2017-12-28 | 151.11 |
| 2017-12-27 | 151.11 |
| 2017-12-22 | 151.11 |
| 2017-12-21 | 138.34 |
| 2017-12-20 | 138.34 |
| 2017-12-19 | 138.34 |
| 2017-12-18 | 134.08 |
| 2017-12-15 | 138.34 |
| 2017-12-14 | 138.34 |
| 2017-12-13 | 142.60 |
| 2017-12-12 | 138.34 |
| 2017-12-11 | 138.34 |
| 2017-12-08 | 146.85 |
| 2017-12-07 | 151.11 |
| 2017-12-06 | 151.11 |
| 2017-12-05 | 151.11 |
| 2017-12-04 | 151.11 |
| 2017-12-01 | 151.11 |
| 2017-11-30 | 151.11 |
| 2017-11-29 | 151.11 |
| 2017-11-28 | 151.11 |
| 2017-11-27 | 159.62 |
| 2017-11-24 | 159.62 |
| 2017-11-23 | 155.36 |
| 2017-11-22 | 151.11 |
| 2017-11-21 | 151.11 |
| 2017-11-20 | 155.36 |
| 2017-11-17 | 159.62 |
| 2017-11-16 | 155.36 |
| 2017-11-15 | 159.62 |
| 2017-11-14 | 163.88 |
| 2017-11-13 | 163.88 |
| 2017-11-10 | 163.88 |
| 2017-11-09 | 163.88 |
| 2017-11-08 | 168.13 |
| 2017-11-07 | 163.88 |
| 2017-11-06 | 168.13 |
| 2017-11-03 | 163.88 |
| 2017-11-02 | 168.13 |
| 2017-11-01 | 163.88 |
| 2017-10-31 | 163.88 |
| 2017-10-30 | 172.39 |
| 2017-10-27 | 168.13 |
| 2017-10-26 | 168.13 |
| 2017-10-25 | 168.13 |
| 2017-10-24 | 180.90 |
| 2017-10-23 | 172.39 |
| 2017-10-20 | 168.13 |
| 2017-10-19 | 168.13 |
| 2017-10-18 | 172.39 |
| 2017-10-17 | 172.39 |
| 2017-10-16 | 172.39 |
| 2017-10-13 | 172.39 |
| 2017-10-12 | 168.13 |
| 2017-10-11 | 151.11 |
| 2017-10-10 | 155.36 |
| 2017-10-09 | 155.36 |
| 2017-10-06 | 151.11 |
| 2017-10-04 | 146.85 |
| 2017-10-03 | 146.85 |
| 2017-09-29 | 155.36 |
| 2017-09-28 | 146.85 |
| 2017-09-27 | 146.85 |
| 2017-09-26 | 185.16 |
| 2017-09-25 | 202.18 |
| 2017-09-22 | 219.20 |
| 2017-09-21 | 214.95 |
| 2017-09-20 | 193.67 |
| 2017-09-19 | 185.16 |
| 2017-09-18 | 180.90 |
| 2017-09-15 | 180.90 |
| 2017-09-14 | 180.90 |
| 2017-09-13 | 197.92 |
| 2017-09-12 | 197.92 |
| 2017-09-11 | 189.41 |
| 2017-09-08 | 168.13 |
| 2017-09-07 | 125.57 |
| 2017-09-06 | 125.57 |
| 2017-09-05 | 125.57 |
| 2017-09-04 | 125.57 |
| 2017-09-01 | 129.83 |
| 2017-08-31 | 129.83 |
| 2017-08-30 | 125.57 |
| 2017-08-29 | 121.32 |
| 2017-08-28 | 125.57 |
| 2017-08-25 | 121.32 |
| 2017-08-24 | 121.32 |
| 2017-08-22 | 121.32 |
| 2017-08-21 | 117.06 |
| 2017-08-18 | 121.32 |
| 2017-08-17 | 121.32 |
| 2017-08-16 | 121.32 |
| 2017-08-15 | 121.32 |
| 2017-08-14 | 125.57 |
| 2017-08-11 | 117.06 |
| 2017-08-10 | 121.32 |
| 2017-08-09 | 125.57 |
| 2017-08-08 | 121.32 |
| 2017-08-07 | 125.57 |
| 2017-08-04 | 129.83 |
| 2017-08-03 | 129.83 |
| 2017-08-02 | 134.08 |
| 2017-08-01 | 134.08 |
| 2017-07-31 | 125.57 |
| 2017-07-28 | 112.80 |
| 2017-07-27 | 112.80 |
| 2017-07-26 | 112.80 |
| 2017-07-25 | 112.80 |
| 2017-07-24 | 117.06 |
| 2017-07-21 | 117.06 |
| 2017-07-20 | 117.06 |
| 2017-07-19 | 125.57 |
| 2017-07-18 | 125.57 |
| 2017-07-17 | 125.57 |
| 2017-07-14 | 121.32 |
| 2017-07-13 | 125.57 |
| 2017-07-12 | 125.57 |
| 2017-07-11 | 134.08 |
| 2017-07-10 | 134.08 |
| 2017-07-07 | 112.80 |
| 2017-07-06 | 106.84 |
| 2017-07-05 | 117.06 |
| 2017-07-04 | 117.06 |
| 2017-07-03 | 117.06 |
| 2017-06-30 | 117.06 |
| 2017-06-29 | 121.32 |
| 2017-06-28 | 121.32 |
| 2017-06-27 | 125.57 |
| 2017-06-26 | 138.34 |
| 2017-06-23 | 129.83 |
| 2017-06-22 | 134.08 |
| 2017-06-21 | 138.34 |
| 2017-06-20 | 138.34 |
| 2017-06-19 | 146.85 |
| 2017-06-16 | 138.34 |
| 2017-06-15 | 138.34 |
| 2017-06-14 | 138.34 |
| 2017-06-13 | 138.34 |
| 2017-06-12 | 138.34 |
| 2017-06-09 | 138.34 |
| 2017-06-08 | 146.85 |
| 2017-06-07 | 146.85 |
| 2017-06-06 | 146.85 |
| 2017-06-05 | 155.36 |
| 2017-06-02 | 138.34 |
| 2017-06-01 | 163.88 |
| 2017-05-31 | 163.88 |
| 2017-05-29 | 172.39 |
| 2017-05-26 | 155.36 |
| 2017-05-25 | 129.83 |
| 2017-05-24 | 134.08 |
| 2017-05-23 | 129.83 |
| 2017-05-22 | 142.60 |
| 2017-05-19 | 142.60 |
| 2017-05-18 | 134.08 |
| 2017-05-17 | 146.85 |
| 2017-05-16 | 151.11 |
| 2017-05-15 | 155.36 |
| 2017-05-12 | 146.85 |
| 2017-05-11 | 142.60 |
| 2017-05-10 | 142.60 |
| 2017-05-09 | 146.85 |
| 2017-05-08 | 146.85 |
| 2017-05-05 | 146.85 |
| 2017-05-04 | 155.36 |
| 2017-05-02 | 155.36 |
| 2017-04-28 | 159.62 |
| 2017-04-27 | 138.34 |
| 2017-04-26 | 138.34 |
| 2017-04-25 | 138.34 |
| 2017-04-24 | 129.83 |
| 2017-04-21 | 146.85 |
| 2017-04-20 | 142.60 |
| 2017-04-19 | 155.36 |
| 2017-04-18 | 159.62 |
| 2017-04-13 | 155.36 |
| 2017-04-12 | 151.11 |
| 2017-04-11 | 134.08 |
| 2017-04-10 | 146.85 |
| 2017-04-07 | 121.32 |
| 2017-04-06 | 121.32 |
| 2017-04-05 | 121.32 |
| 2017-04-03 | 117.06 |
| 2017-03-31 | 125.57 |
| 2017-03-30 | 134.08 |
| 2017-03-29 | 134.08 |
| 2017-03-28 | 129.83 |
| 2017-03-27 | 134.08 |
| 2017-03-24 | 138.34 |
| 2017-03-23 | 121.32 |
| 2017-03-22 | 112.80 |
| 2017-03-21 | 121.32 |
| 2017-03-20 | 125.57 |
| 2017-03-17 | 125.57 |
| 2017-03-16 | 125.57 |
| 2017-03-15 | 121.32 |
| 2017-03-14 | 121.32 |
| 2017-03-13 | 125.57 |
| 2017-03-10 | 134.08 |
| 2017-03-09 | 125.57 |
| 2017-03-08 | 142.60 |
| 2017-03-07 | 159.62 |
| 2017-03-06 | 180.90 |
| 2017-03-03 | 180.90 |
| 2017-03-02 | 168.13 |
| 2017-03-01 | 176.64 |
| 2017-02-28 | 138.34 |
| 2017-02-27 | 117.06 |
| 2017-02-24 | 176.64 |
| 2017-02-23 | 223.46 |
| 2017-02-22 | 231.97 |
| 2017-02-21 | 240.49 |
| 2017-02-20 | 223.46 |
| 2017-02-17 | 214.95 |
| 2017-02-16 | 202.18 |
| 2017-02-15 | 202.18 |
| 2017-02-14 | 219.20 |
| 2017-02-13 | 202.18 |
| 2017-02-10 | 197.92 |
| 2017-02-09 | 138.34 |
| 2017-02-08 | 134.08 |
| 2017-02-07 | 138.34 |
| 2017-02-06 | 138.34 |
| 2017-02-03 | 121.32 |
| 2017-02-02 | 138.34 |
| 2017-02-01 | 138.34 |
| 2017-01-27 | 129.83 |
| 2017-01-26 | 151.11 |
| 2017-01-25 | 109.40 |
| 2017-01-24 | 65.14 |
| 2017-01-23 | 51.52 |
| 2017-01-20 | 31.09 |
| 2017-01-19 | 15.76 |
| 2017-01-18 | 16.62 |
| 2017-01-17 | 10.66 |
| 2017-01-16 | 9.81 |
| 2017-01-13 | 7.25 |
| 2017-01-12 | 6.40 |
| 2017-01-11 | 8.10 |
| 2017-01-10 | 6.40 |
| 2017-01-09 | 10.66 |
| 2017-01-06 | -0.41 |
| 2017-01-05 | 2.15 |
| 2017-01-04 | 6.40 |
| 2017-01-03 | 7.25 |
| 2016-12-30 | 10.66 |
| 2016-12-29 | 8.10 |
| 2016-12-28 | 8.96 |
| 2016-12-23 | 13.21 |
| 2016-12-22 | 8.96 |
| 2016-12-21 | 4.70 |
| 2016-12-20 | 4.70 |
| 2016-12-19 | 6.40 |
| 2016-12-16 | 9.81 |
| 2016-12-15 | 13.21 |
| 2016-12-14 | 11.51 |
| 2016-12-13 | 10.66 |
| 2016-12-12 | 14.06 |
| 2016-12-09 | 14.06 |
| 2016-12-08 | 18.32 |
| 2016-12-07 | 17.47 |
| 2016-12-06 | 19.17 |
| 2016-12-05 | 20.87 |
| 2016-12-02 | 21.72 |
| 2016-12-01 | 20.02 |
| 2016-11-30 | 14.91 |
| 2016-11-29 | 15.76 |
| 2016-11-28 | 15.76 |
| 2016-11-25 | 17.47 |
| 2016-11-24 | 18.32 |
| 2016-11-23 | 18.32 |
| 2016-11-22 | 19.17 |
| 2016-11-21 | 16.62 |
| 2016-11-18 | 15.76 |
| 2016-11-17 | 14.06 |
| 2016-11-16 | 11.72 |
| 2016-11-15 | 7.81 |
| 2016-11-14 | 15.63 |
| 2016-11-11 | 13.28 |
| 2016-11-10 | 8.59 |
| 2016-11-09 | 8.59 |
| 2016-11-08 | 11.72 |
| 2016-11-07 | 15.63 |
| 2016-11-04 | 15.63 |
| 2016-11-03 | 13.28 |
| 2016-11-02 | 17.19 |
| 2016-11-01 | 13.28 |
| 2016-10-31 | 13.28 |
| 2016-10-28 | 8.59 |
| 2016-10-27 | 9.38 |
| 2016-10-26 | 7.81 |
| 2016-10-25 | 11.72 |
| 2016-10-24 | 17.97 |
| 2016-10-20 | 17.19 |
| 2016-10-19 | 9.38 |
| 2016-10-18 | 10.94 |
| 2016-10-17 | 10.94 |
| 2016-10-14 | 13.28 |
| 2016-10-13 | 5.47 |
| 2016-10-12 | 8.59 |
| 2016-10-11 | 9.38 |
| 2016-10-07 | 11.72 |
| 2016-10-06 | 8.59 |
| 2016-10-05 | 8.59 |
| 2016-10-04 | 9.38 |
| 2016-10-03 | 9.38 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 12.50 |
| 2016-09-28 | 13.28 |
| 2016-09-27 | 8.59 |
| 2016-09-26 | 7.81 |
| 2016-09-23 | 9.38 |
| 2016-09-22 | 9.38 |
| 2016-09-21 | 12.50 |
| 2016-09-20 | 13.28 |
| 2016-09-19 | 12.50 |
| 2016-09-15 | 7.81 |
| 2016-09-14 | 5.47 |
| 2016-09-13 | 3.13 |
| 2016-09-12 | 5.47 |
| 2016-09-09 | 6.25 |
| 2016-09-08 | 12.50 |
| 2016-09-07 | 10.16 |
| 2016-09-06 | 14.84 |
| 2016-09-05 | 9.38 |
| 2016-09-02 | 10.16 |
| 2016-09-01 | 3.13 |
| 2016-08-31 | 4.69 |
| 2016-08-30 | 4.69 |
| 2016-08-29 | 10.94 |
| 2016-08-26 | 18.75 |
| 2016-08-25 | 9.38 |
| 2016-08-24 | 4.69 |
| 2016-08-23 | 1.56 |
| 2016-08-22 | 0.78 |
| 2016-08-19 | 3.91 |
| 2016-08-18 | 0.78 |
| 2016-08-17 | -3.91 |
| 2016-08-16 | -3.13 |
| 2016-08-15 | -3.13 |
| 2016-08-12 | -4.69 |
| 2016-08-11 | -10.16 |
| 2016-08-10 | -10.16 |
| 2016-08-09 | -11.72 |
| 2016-08-08 | -10.94 |
| 2016-08-05 | -10.94 |
| 2016-08-04 | -11.72 |
| 2016-08-03 | -10.16 |
| 2016-08-01 | -7.81 |
| 2016-07-29 | -11.72 |
| 2016-07-28 | -8.59 |
| 2016-07-27 | -3.13 |
| 2016-07-26 | 1.56 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 5.47 |
| 2016-07-21 | 6.25 |
| 2016-07-20 | -0.78 |
| 2016-07-19 | 2.34 |
| 2016-07-18 | 7.03 |
| 2016-07-15 | -4.69 |
| 2016-07-14 | -22.66 |
| 2016-07-13 | -26.56 |
| 2016-07-12 | -25.78 |
| 2016-07-11 | -25.78 |
| 2016-07-08 | -25.00 |
| 2016-07-07 | -25.78 |
| 2016-07-06 | -26.56 |
| 2016-07-05 | -22.66 |
| 2016-07-04 | -24.22 |
| 2016-06-30 | -25.78 |
| 2016-06-29 | -26.56 |
| 2016-06-28 | -25.78 |
| 2016-06-27 | -25.00 |
| 2016-06-24 | -23.44 |
| 2016-06-23 | -22.66 |
| 2016-06-22 | -24.22 |
| 2016-06-21 | -24.22 |
| 2016-06-20 | -23.44 |
| 2016-06-17 | -26.56 |
| 2016-06-16 | -26.56 |
| 2016-06-15 | -19.53 |
| 2016-06-14 | -21.09 |
| 2016-06-13 | -20.31 |
| 2016-06-10 | -20.31 |
| 2016-06-08 | -17.19 |
| 2016-06-07 | -12.50 |
| 2016-06-06 | -14.06 |
| 2016-06-03 | -12.50 |
| 2016-06-02 | -10.94 |
| 2016-06-01 | -10.94 |
| 2016-05-31 | -12.50 |
| 2016-05-30 | -14.84 |
| 2016-05-27 | -13.28 |
| 2016-05-26 | -12.50 |
| 2016-05-25 | -11.72 |
| 2016-05-24 | -12.50 |
| 2016-05-23 | -10.16 |
| 2016-05-20 | -10.16 |
| 2016-05-19 | -10.94 |
| 2016-05-18 | -9.38 |
| 2016-05-17 | -10.16 |
| 2016-05-16 | -16.41 |
| 2016-05-13 | -7.81 |
| 2016-05-12 | -6.25 |
| 2016-05-11 | 3.91 |
| 2016-05-10 | 4.69 |
| 2016-05-09 | 4.69 |
| 2016-05-06 | 7.81 |
| 2016-05-05 | 12.50 |
| 2016-05-04 | 9.38 |
| 2016-05-03 | 10.94 |
| 2016-04-29 | 7.81 |
| 2016-04-28 | 5.47 |
| 2016-04-27 | 5.47 |
| 2016-04-26 | 9.38 |
| 2016-04-25 | 6.25 |
| 2016-04-22 | 8.59 |
| 2016-04-21 | 7.81 |
| 2016-04-20 | 10.16 |
| 2016-04-19 | 10.94 |
| 2016-04-18 | 7.81 |
| 2016-04-15 | 6.25 |
| 2016-04-14 | 6.25 |
| 2016-04-13 | 9.38 |
| 2016-04-12 | 9.38 |
| 2016-04-11 | 10.16 |
| 2016-04-08 | 12.50 |
| 2016-04-07 | 15.63 |
| 2016-04-06 | 14.84 |
| 2016-04-05 | 17.19 |
| 2016-04-01 | 17.19 |
| 2016-03-31 | 19.53 |
| 2016-03-30 | 17.19 |
| 2016-03-29 | 11.72 |
| 2016-03-24 | 9.38 |
| 2016-03-23 | 16.41 |
| 2016-03-22 | 19.53 |
| 2016-03-21 | 17.19 |
| 2016-03-18 | 25.00 |
| 2016-03-17 | 25.00 |
| 2016-03-16 | 26.56 |
| 2016-03-15 | 23.44 |
| 2016-03-14 | 18.75 |
| 2016-03-11 | 9.38 |
| 2016-03-10 | 10.94 |
| 2016-03-09 | 9.38 |
| 2016-03-08 | 11.72 |
| 2016-03-07 | 9.38 |
| 2016-03-04 | 12.50 |
| 2016-03-03 | 6.25 |
| 2016-03-02 | 7.81 |
| 2016-03-01 | 7.81 |
| 2016-02-29 | 10.16 |
| 2016-02-26 | 11.72 |
| 2016-02-25 | 12.50 |
| 2016-02-24 | 5.47 |
| 2016-02-23 | 7.81 |
| 2016-02-22 | 9.38 |
| 2016-02-19 | 8.59 |
| 2016-02-18 | 6.25 |
| 2016-02-17 | 5.47 |
| 2016-02-16 | 10.94 |
| 2016-02-15 | 7.81 |
| 2016-02-12 | 3.91 |
| 2016-02-11 | 3.91 |
| 2016-02-05 | 13.28 |
| 2016-02-04 | 13.28 |
| 2016-02-03 | 7.81 |
| 2016-02-02 | 7.81 |
| 2016-02-01 | 13.28 |
| 2016-01-29 | 9.38 |
| 2016-01-28 | 7.03 |
| 2016-01-27 | 13.28 |
| 2016-01-26 | 10.94 |
| 2016-01-25 | 9.38 |
| 2016-01-22 | 17.97 |
| 2016-01-21 | 17.19 |
| 2016-01-20 | 17.19 |
| 2016-01-19 | 21.09 |
| 2016-01-18 | 17.19 |
| 2016-01-15 | 19.53 |
| 2016-01-14 | 19.53 |
| 2016-01-13 | 19.53 |
| 2016-01-12 | 20.31 |
| 2016-01-11 | 16.41 |
| 2016-01-08 | 24.22 |
| 2016-01-07 | 24.22 |
| 2016-01-06 | 26.56 |
| 2016-01-05 | 27.34 |
| 2016-01-04 | 28.13 |
| 2015-12-31 | 36.72 |
| 2015-12-30 | 35.94 |
| 2015-12-29 | 34.38 |
| 2015-12-28 | 38.28 |
| 2015-12-24 | 40.63 |
| 2015-12-23 | 22.66 |
| 2015-12-22 | 22.66 |
| 2015-12-21 | 24.22 |
| 2015-12-18 | 28.13 |
| 2015-12-17 | 25.00 |
| 2015-12-16 | 25.00 |
| 2015-12-15 | 23.44 |
| 2015-12-14 | 28.91 |
| 2015-12-11 | 30.47 |
| 2015-12-10 | 32.03 |
| 2015-12-09 | 38.28 |
| 2015-12-08 | 36.72 |
| 2015-12-07 | 36.72 |
| 2015-12-04 | 40.63 |
| 2015-12-03 | 33.59 |
| 2015-12-02 | 42.19 |
| 2015-12-01 | 47.66 |
| 2015-11-30 | 47.66 |
| 2015-11-27 | 47.66 |
| 2015-11-26 | 48.44 |
| 2015-11-25 | 46.87 |
| 2015-11-24 | 46.87 |
| 2015-11-23 | 46.87 |
| 2015-11-20 | 48.44 |
| 2015-11-19 | 47.66 |
| 2015-11-18 | 44.53 |
| 2015-11-17 | 56.25 |
| 2015-11-16 | 57.81 |
| 2015-11-13 | 60.16 |
| 2015-11-12 | 59.37 |
| 2015-11-11 | 61.72 |
| 2015-11-10 | 57.81 |
| 2015-11-09 | 61.72 |
| 2015-11-06 | 64.84 |
| 2015-11-05 | 62.50 |
| 2015-11-04 | 60.16 |
| 2015-11-03 | 60.16 |
| 2015-11-02 | 62.50 |
| 2015-10-30 | 64.06 |
| 2015-10-29 | 56.25 |
| 2015-10-28 | 58.59 |
| 2015-10-27 | 58.59 |
| 2015-10-26 | 63.28 |
| 2015-10-23 | 64.06 |
| 2015-10-22 | 66.41 |
| 2015-10-20 | 70.31 |
| 2015-10-19 | 70.31 |
| 2015-10-16 | 71.87 |
| 2015-10-15 | 71.87 |
| 2015-10-14 | 70.31 |
| 2015-10-13 | 73.44 |
| 2015-10-12 | 75.00 |
| 2015-10-09 | 72.66 |
| 2015-10-08 | 69.53 |
| 2015-10-07 | 72.66 |
| 2015-10-06 | 69.53 |
| 2015-10-05 | 67.97 |
| 2015-10-02 | 69.53 |
| 2015-09-30 | 64.06 |
| 2015-09-29 | 67.19 |
| 2015-09-25 | 85.16 |
| 2015-09-24 | 89.84 |
| 2015-09-23 | 95.31 |
| 2015-09-22 | 95.31 |
| 2015-09-21 | 92.19 |
| 2015-09-18 | 94.53 |
| 2015-09-17 | 95.31 |
| 2015-09-16 | 80.47 |
| 2015-09-15 | 71.87 |
| 2015-09-14 | 75.78 |
| 2015-09-11 | 79.69 |
| 2015-09-10 | 82.81 |
| 2015-09-09 | 82.81 |
| 2015-09-08 | 114.84 |
| 2015-09-07 | 82.03 |
| 2015-09-04 | 78.91 |
| 2015-09-02 | 72.66 |
| 2015-09-01 | 72.66 |
| 2015-08-31 | 75.78 |
| 2015-08-28 | 70.31 |
| 2015-08-27 | 65.62 |
| 2015-08-26 | 57.81 |
| 2015-08-25 | 57.03 |
| 2015-08-24 | 64.84 |
| 2015-08-21 | 91.41 |
| 2015-08-20 | 110.94 |
| 2015-08-19 | 118.75 |
| 2015-08-18 | 122.66 |
| 2015-08-17 | 126.56 |
| 2015-08-14 | 130.47 |
| 2015-08-13 | 130.47 |
| 2015-08-12 | 122.66 |
| 2015-08-11 | 126.56 |
| 2015-08-10 | 122.66 |
| 2015-08-07 | 122.66 |
| 2015-08-06 | 126.56 |
| 2015-08-05 | 130.47 |
| 2015-08-04 | 130.47 |
| 2015-08-03 | 130.47 |
| 2015-07-31 | 126.56 |
| 2015-07-30 | 130.47 |
| 2015-07-29 | 138.28 |
| 2015-07-28 | 114.84 |
| 2015-07-27 | 110.94 |
| 2015-07-24 | 122.66 |
| 2015-07-23 | 126.56 |
| 2015-07-22 | 118.75 |
| 2015-07-21 | 126.56 |
| 2015-07-20 | 130.47 |
| 2015-07-17 | 126.56 |
| 2015-07-16 | 122.66 |
| 2015-07-15 | 99.22 |
| 2015-07-14 | 107.03 |
| 2015-07-13 | 107.03 |
| 2015-07-10 | 92.19 |
| 2015-07-09 | 70.31 |
| 2015-07-08 | 0.78 |
| 2015-07-07 | 68.75 |
| 2015-07-06 | 87.50 |
| 2015-07-03 | 130.47 |
| 2015-07-02 | 157.81 |
| 2015-06-30 | 157.81 |
| 2015-06-29 | 173.44 |
| 2015-06-26 | 196.88 |
| 2015-06-25 | 192.97 |
| 2015-06-24 | 200.78 |
| 2015-06-23 | 189.06 |
| 2015-06-22 | 192.97 |
| 2015-06-19 | 189.06 |
| 2015-06-18 | 192.97 |
| 2015-06-17 | 204.69 |
| 2015-06-16 | 200.78 |
| 2015-06-15 | 181.25 |
| 2015-06-12 | 200.78 |
| 2015-06-11 | 216.41 |
| 2015-06-10 | 271.09 |
| 2015-06-09 | 298.44 |
| 2015-06-08 | 192.97 |
| 2015-06-05 | 216.41 |
| 2015-06-04 | 161.72 |
| 2015-06-03 | 165.63 |
| 2015-06-02 | 173.44 |
| 2015-06-01 | 181.25 |
| 2015-05-29 | 173.44 |
| 2015-05-28 | 185.16 |
| 2015-05-27 | 196.88 |
| 2015-05-26 | 196.88 |
| 2015-05-22 | 181.25 |
| 2015-05-21 | 153.91 |
| 2015-05-20 | 173.44 |
| 2015-05-19 | 189.06 |
| 2015-05-18 | 196.88 |
| 2015-05-15 | 204.69 |
| 2015-05-14 | 196.88 |
| 2015-05-13 | 196.88 |
| 2015-05-12 | 200.78 |
| 2015-05-11 | 181.25 |
| 2015-05-08 | 181.25 |
| 2015-05-07 | 200.78 |
| 2015-05-06 | 212.50 |
| 2015-05-05 | 196.88 |
| 2015-05-04 | 220.31 |
| 2015-04-30 | 200.78 |
| 2015-04-29 | 185.16 |
| 2015-04-28 | 60.94 |
| 2015-04-27 | 95.31 |
| 2015-04-24 | 95.31 |
| 2015-04-23 | 95.31 |
| 2015-04-22 | 95.31 |
| 2015-04-21 | 35.94 |
| 2015-04-20 | 26.56 |
| 2015-04-17 | 35.16 |
| 2015-04-16 | 35.94 |
| 2015-04-15 | 41.41 |
| 2015-04-14 | 16.41 |
| 2015-04-13 | 17.97 |
| 2015-04-10 | 14.84 |
| 2015-04-09 | 12.50 |
| 2015-04-08 | 17.19 |
| 2015-04-02 | 12.50 |
| 2015-04-01 | 26.56 |
| 2015-03-31 | 35.94 |
| 2015-03-30 | 37.50 |
| 2015-03-27 | 37.50 |
| 2015-03-26 | 35.94 |
| 2015-03-25 | 37.50 |
| 2015-03-24 | 35.94 |
| 2015-03-23 | 26.56 |
| 2015-03-20 | 28.13 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 25.00 |
| 2015-03-17 | 30.47 |
| 2015-03-16 | 16.41 |
| 2015-03-13 | 4.69 |
| 2015-03-12 | 3.91 |
| 2015-03-11 | 7.03 |
| 2015-03-10 | -3.13 |
| 2015-03-09 | 9.38 |
| 2015-03-06 | -10.16 |
| 2015-03-05 | -14.84 |
| 2015-03-04 | -15.63 |
| 2015-03-03 | -14.84 |
| 2015-03-02 | -14.06 |
| 2015-02-27 | -14.06 |
| 2015-02-26 | -12.50 |
| 2015-02-25 | -14.06 |
| 2015-02-24 | -14.06 |
| 2015-02-23 | -13.28 |
| 2015-02-18 | -15.63 |
| 2015-02-17 | -14.06 |
| 2015-02-16 | -16.41 |
| 2015-02-13 | -14.84 |
| 2015-02-12 | -16.41 |
| 2015-02-11 | -15.63 |
| 2015-02-10 | -13.28 |
| 2015-02-09 | -12.50 |
| 2015-02-06 | -14.06 |
| 2015-02-05 | -10.94 |
| 2015-02-04 | -12.50 |
| 2015-02-03 | -11.72 |
| 2015-02-02 | -11.72 |
| 2015-01-30 | -8.59 |
| 2015-01-29 | -8.59 |
| 2015-01-28 | -8.59 |
| 2015-01-27 | -7.03 |
| 2015-01-26 | -7.81 |
| 2015-01-23 | -7.81 |
| 2015-01-22 | -7.03 |
| 2015-01-21 | -4.69 |
| 2015-01-20 | -6.25 |
| 2015-01-19 | -7.03 |
| 2015-01-16 | -7.03 |
| 2015-01-15 | -5.47 |
| 2015-01-14 | -5.47 |
| 2015-01-13 | -5.47 |
| 2015-01-12 | -5.47 |
| 2015-01-09 | -3.91 |
| 2015-01-08 | -6.25 |
| 2015-01-07 | -2.34 |
| 2015-01-06 | -3.91 |
| 2015-01-05 | -3.91 |
| 2015-01-02 | -2.34 |
| 2014-12-31 | 0.78 |
| 2014-12-30 | -6.25 |
| 2014-12-29 | -6.25 |
| 2014-12-24 | -3.91 |
| 2014-12-23 | -5.47 |
| 2014-12-22 | -7.81 |
| 2014-12-19 | -5.47 |
| 2014-12-18 | -10.16 |
| 2014-12-17 | -4.69 |
| 2014-12-16 | -3.13 |
| 2014-12-15 | -4.69 |
| 2014-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy