Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-05 | -25.33 |
| 2025-12-04 | -25.52 |
| 2025-12-03 | -25.71 |
| 2025-12-02 | -26.66 |
| 2025-12-01 | -26.94 |
| 2025-11-28 | -26.94 |
| 2025-11-27 | -25.82 |
| 2025-11-26 | -25.07 |
| 2025-11-25 | -25.82 |
| 2025-11-24 | -25.07 |
| 2025-11-21 | -25.07 |
| 2025-11-20 | -21.32 |
| 2025-11-19 | -21.14 |
| 2025-11-18 | -19.08 |
| 2025-11-17 | -19.64 |
| 2025-11-14 | -17.95 |
| 2025-11-13 | -17.58 |
| 2025-11-12 | -17.58 |
| 2025-11-11 | -17.02 |
| 2025-11-10 | -17.02 |
| 2025-11-07 | -14.39 |
| 2025-11-06 | -15.71 |
| 2025-11-05 | -18.33 |
| 2025-11-04 | -21.70 |
| 2025-11-03 | -21.70 |
| 2025-10-31 | -22.07 |
| 2025-10-30 | -19.83 |
| 2025-10-28 | -20.01 |
| 2025-10-27 | -20.20 |
| 2025-10-24 | -18.89 |
| 2025-10-23 | -18.89 |
| 2025-10-22 | -21.32 |
| 2025-10-21 | -19.45 |
| 2025-10-20 | -21.32 |
| 2025-10-17 | -20.39 |
| 2025-10-16 | -20.39 |
| 2025-10-15 | -21.14 |
| 2025-10-14 | -21.32 |
| 2025-10-13 | -21.32 |
| 2025-10-10 | -18.89 |
| 2025-10-09 | -18.52 |
| 2025-10-08 | -15.71 |
| 2025-10-06 | -14.21 |
| 2025-10-03 | -14.21 |
| 2025-10-02 | -14.21 |
| 2025-09-30 | -14.77 |
| 2025-09-29 | -14.77 |
| 2025-09-26 | -13.46 |
| 2025-09-25 | -12.15 |
| 2025-09-24 | -14.21 |
| 2025-09-23 | -15.71 |
| 2025-09-22 | -16.45 |
| 2025-09-19 | -16.08 |
| 2025-09-18 | -15.71 |
| 2025-09-17 | -15.71 |
| 2025-09-16 | -15.33 |
| 2025-09-15 | -13.83 |
| 2025-09-12 | -16.27 |
| 2025-09-11 | -15.71 |
| 2025-09-10 | -18.70 |
| 2025-09-09 | -15.14 |
| 2025-09-08 | -15.33 |
| 2025-09-05 | -18.70 |
| 2025-09-04 | -20.39 |
| 2025-09-03 | -18.89 |
| 2025-09-02 | -19.45 |
| 2025-09-01 | -19.45 |
| 2025-08-29 | -20.39 |
| 2025-08-28 | -23.20 |
| 2025-08-27 | -23.57 |
| 2025-08-26 | -35.75 |
| 2025-08-25 | -37.25 |
| 2025-08-22 | -38.37 |
| 2025-08-21 | -38.37 |
| 2025-08-20 | -38.56 |
| 2025-08-19 | -38.00 |
| 2025-08-18 | -38.93 |
| 2025-08-15 | -39.12 |
| 2025-08-14 | -39.12 |
| 2025-08-13 | -39.31 |
| 2025-08-12 | -37.62 |
| 2025-08-11 | -38.18 |
| 2025-08-08 | -41.18 |
| 2025-08-07 | -40.06 |
| 2025-08-06 | -40.06 |
| 2025-08-05 | -40.43 |
| 2025-08-04 | -41.74 |
| 2025-08-01 | -42.68 |
| 2025-07-31 | -40.81 |
| 2025-07-30 | -40.81 |
| 2025-07-29 | -38.37 |
| 2025-07-28 | -44.93 |
| 2025-07-25 | -44.55 |
| 2025-07-24 | -44.74 |
| 2025-07-23 | -45.30 |
| 2025-07-22 | -45.49 |
| 2025-07-21 | -45.49 |
| 2025-07-18 | -45.86 |
| 2025-07-17 | -45.68 |
| 2025-07-16 | -45.49 |
| 2025-07-15 | -44.93 |
| 2025-07-14 | -45.30 |
| 2025-07-11 | -45.68 |
| 2025-07-10 | -43.99 |
| 2025-07-09 | -44.18 |
| 2025-07-08 | -44.93 |
| 2025-07-07 | -44.74 |
| 2025-07-04 | -44.74 |
| 2025-07-03 | -47.18 |
| 2025-07-02 | -46.43 |
| 2025-06-30 | -48.09 |
| 2025-06-27 | -48.79 |
| 2025-06-26 | -46.18 |
| 2025-06-25 | -47.57 |
| 2025-06-24 | -47.57 |
| 2025-06-23 | -48.27 |
| 2025-06-20 | -48.27 |
| 2025-06-19 | -47.92 |
| 2025-06-18 | -48.27 |
| 2025-06-17 | -48.09 |
| 2025-06-16 | -47.92 |
| 2025-06-13 | -47.92 |
| 2025-06-12 | -47.92 |
| 2025-06-11 | -47.92 |
| 2025-06-10 | -47.92 |
| 2025-06-09 | -47.57 |
| 2025-06-06 | -48.44 |
| 2025-06-05 | -49.14 |
| 2025-06-04 | -50.52 |
| 2025-06-03 | -50.52 |
| 2025-06-02 | -51.39 |
| 2025-05-30 | -51.39 |
| 2025-05-29 | -51.22 |
| 2025-05-28 | -51.22 |
| 2025-05-27 | -51.22 |
| 2025-05-26 | -49.66 |
| 2025-05-23 | -51.39 |
| 2025-05-22 | -52.09 |
| 2025-05-21 | -51.22 |
| 2025-05-20 | -51.39 |
| 2025-05-19 | -51.39 |
| 2025-05-16 | -51.39 |
| 2025-05-15 | -51.39 |
| 2025-05-14 | -51.39 |
| 2025-05-13 | -51.39 |
| 2025-05-12 | -51.57 |
| 2025-05-09 | -52.09 |
| 2025-05-08 | -54.34 |
| 2025-05-07 | -53.13 |
| 2025-05-06 | -53.13 |
| 2025-05-02 | -53.13 |
| 2025-04-30 | -53.30 |
| 2025-04-29 | -53.30 |
| 2025-04-28 | -53.30 |
| 2025-04-25 | -54.34 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -53.13 |
| 2025-04-22 | -53.13 |
| 2025-04-17 | -54.34 |
| 2025-04-16 | -54.34 |
| 2025-04-15 | -54.34 |
| 2025-04-14 | -54.34 |
| 2025-04-11 | -54.52 |
| 2025-04-10 | -54.52 |
| 2025-04-09 | -54.86 |
| 2025-04-08 | -57.99 |
| 2025-04-07 | -54.52 |
| 2025-04-03 | -51.39 |
| 2025-04-02 | -51.05 |
| 2025-04-01 | -51.39 |
| 2025-03-31 | -50.70 |
| 2025-03-28 | -50.87 |
| 2025-03-27 | -47.92 |
| 2025-03-26 | -48.79 |
| 2025-03-25 | -48.79 |
| 2025-03-24 | -48.27 |
| 2025-03-21 | -49.66 |
| 2025-03-20 | -50.18 |
| 2025-03-19 | -50.70 |
| 2025-03-18 | -50.87 |
| 2025-03-17 | -51.22 |
| 2025-03-14 | -51.39 |
| 2025-03-13 | -51.22 |
| 2025-03-12 | -51.39 |
| 2025-03-11 | -51.05 |
| 2025-03-10 | -50.52 |
| 2025-03-07 | -51.39 |
| 2025-03-06 | -51.39 |
| 2025-03-05 | -49.83 |
| 2025-03-04 | -49.66 |
| 2025-03-03 | -51.57 |
| 2025-02-28 | -49.83 |
| 2025-02-27 | -49.66 |
| 2025-02-26 | -50.70 |
| 2025-02-25 | -52.09 |
| 2025-02-24 | -50.70 |
| 2025-02-21 | -51.74 |
| 2025-02-20 | -53.13 |
| 2025-02-19 | -53.13 |
| 2025-02-18 | -53.48 |
| 2025-02-17 | -51.74 |
| 2025-02-14 | -52.09 |
| 2025-02-13 | -52.26 |
| 2025-02-12 | -53.82 |
| 2025-02-11 | -53.82 |
| 2025-02-10 | -54.52 |
| 2025-02-07 | -57.99 |
| 2025-02-06 | -58.16 |
| 2025-02-05 | -58.68 |
| 2025-02-04 | -58.34 |
| 2025-02-03 | -58.16 |
| 2025-01-28 | -58.16 |
| 2025-01-27 | -58.16 |
| 2025-01-24 | -58.16 |
| 2025-01-23 | -58.16 |
| 2025-01-22 | -58.16 |
| 2025-01-21 | -58.16 |
| 2025-01-20 | -56.60 |
| 2025-01-17 | -58.51 |
| 2025-01-16 | -58.51 |
| 2025-01-15 | -59.55 |
| 2025-01-14 | -59.73 |
| 2025-01-13 | -60.77 |
| 2025-01-10 | -60.42 |
| 2025-01-09 | -60.07 |
| 2025-01-08 | -60.07 |
| 2025-01-07 | -59.90 |
| 2025-01-06 | -59.38 |
| 2025-01-03 | -59.38 |
| 2025-01-02 | -59.38 |
| 2024-12-31 | -59.55 |
| 2024-12-30 | -60.25 |
| 2024-12-27 | -60.25 |
| 2024-12-24 | -59.38 |
| 2024-12-23 | -59.38 |
| 2024-12-20 | -60.07 |
| 2024-12-19 | -59.20 |
| 2024-12-18 | -59.90 |
| 2024-12-17 | -59.20 |
| 2024-12-16 | -58.34 |
| 2024-12-13 | -59.20 |
| 2024-12-12 | -59.20 |
| 2024-12-11 | -59.03 |
| 2024-12-10 | -59.03 |
| 2024-12-09 | -59.73 |
| 2024-12-06 | -59.73 |
| 2024-12-05 | -60.94 |
| 2024-12-04 | -61.11 |
| 2024-12-03 | -60.25 |
| 2024-12-02 | -60.07 |
| 2024-11-29 | -60.25 |
| 2024-11-28 | -60.94 |
| 2024-11-27 | -60.42 |
| 2024-11-26 | -60.07 |
| 2024-11-25 | -60.42 |
| 2024-11-22 | -59.55 |
| 2024-11-21 | -62.50 |
| 2024-11-20 | -62.50 |
| 2024-11-19 | -62.50 |
| 2024-11-18 | -62.50 |
| 2024-11-15 | -62.50 |
| 2024-11-14 | -62.68 |
| 2024-11-13 | -61.29 |
| 2024-11-12 | -61.29 |
| 2024-11-11 | -60.77 |
| 2024-11-08 | -59.55 |
| 2024-11-07 | -59.55 |
| 2024-11-06 | -60.94 |
| 2024-11-05 | -61.29 |
| 2024-11-04 | -61.29 |
| 2024-11-01 | -61.29 |
| 2024-10-31 | -60.59 |
| 2024-10-30 | -60.59 |
| 2024-10-29 | -59.55 |
| 2024-10-28 | -61.11 |
| 2024-10-25 | -61.46 |
| 2024-10-24 | -59.90 |
| 2024-10-23 | -59.90 |
| 2024-10-22 | -59.90 |
| 2024-10-21 | -59.90 |
| 2024-10-18 | -61.11 |
| 2024-10-17 | -60.25 |
| 2024-10-16 | -61.29 |
| 2024-10-15 | -60.25 |
| 2024-10-14 | -59.90 |
| 2024-10-10 | -59.20 |
| 2024-10-09 | -62.68 |
| 2024-10-08 | -61.81 |
| 2024-10-07 | -55.73 |
| 2024-10-04 | -60.07 |
| 2024-10-03 | -60.25 |
| 2024-10-02 | -61.46 |
| 2024-09-30 | -63.54 |
| 2024-09-27 | -64.41 |
| 2024-09-26 | -65.28 |
| 2024-09-25 | -65.28 |
| 2024-09-24 | -66.15 |
| 2024-09-23 | -66.32 |
| 2024-09-20 | -66.15 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -67.54 |
| 2024-09-16 | -67.71 |
| 2024-09-13 | -67.71 |
| 2024-09-12 | -67.36 |
| 2024-09-11 | -67.36 |
| 2024-09-10 | -67.36 |
| 2024-09-09 | -67.19 |
| 2024-09-05 | -66.84 |
| 2024-09-04 | -66.50 |
| 2024-09-03 | -66.50 |
| 2024-09-02 | -66.32 |
| 2024-08-30 | -66.32 |
| 2024-08-29 | -66.84 |
| 2024-08-28 | -66.84 |
| 2024-08-27 | -65.28 |
| 2024-08-26 | -65.80 |
| 2024-08-23 | -65.63 |
| 2024-08-22 | -67.36 |
| 2024-08-21 | -67.54 |
| 2024-08-20 | -67.54 |
| 2024-08-19 | -66.50 |
| 2024-08-16 | -66.50 |
| 2024-08-15 | -66.50 |
| 2024-08-14 | -66.50 |
| 2024-08-13 | -67.54 |
| 2024-08-12 | -68.06 |
| 2024-08-09 | -67.71 |
| 2024-08-08 | -67.71 |
| 2024-08-07 | -67.71 |
| 2024-08-06 | -67.71 |
| 2024-08-05 | -65.80 |
| 2024-08-02 | -63.20 |
| 2024-08-01 | -63.20 |
| 2024-07-31 | -63.89 |
| 2024-07-30 | -63.89 |
| 2024-07-29 | -63.89 |
| 2024-07-26 | -63.89 |
| 2024-07-25 | -63.89 |
| 2024-07-24 | -63.89 |
| 2024-07-23 | -63.89 |
| 2024-07-22 | -63.89 |
| 2024-07-19 | -63.89 |
| 2024-07-18 | -63.37 |
| 2024-07-17 | -63.37 |
| 2024-07-16 | -63.37 |
| 2024-07-15 | -63.54 |
| 2024-07-12 | -63.54 |
| 2024-07-11 | -63.54 |
| 2024-07-10 | -63.54 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -62.50 |
| 2024-07-05 | -62.50 |
| 2024-07-04 | -62.50 |
| 2024-07-03 | -62.16 |
| 2024-07-02 | -64.75 |
| 2024-06-28 | -64.75 |
| 2024-06-27 | -64.59 |
| 2024-06-26 | -64.28 |
| 2024-06-25 | -64.28 |
| 2024-06-24 | -64.28 |
| 2024-06-21 | -64.28 |
| 2024-06-20 | -64.28 |
| 2024-06-19 | -64.28 |
| 2024-06-18 | -63.49 |
| 2024-06-17 | -63.49 |
| 2024-06-14 | -61.46 |
| 2024-06-13 | -63.96 |
| 2024-06-12 | -63.96 |
| 2024-06-11 | -63.96 |
| 2024-06-07 | -63.18 |
| 2024-06-06 | -62.55 |
| 2024-06-05 | -62.55 |
| 2024-06-04 | -61.30 |
| 2024-06-03 | -60.83 |
| 2024-05-31 | -63.18 |
| 2024-05-30 | -60.67 |
| 2024-05-29 | -60.67 |
| 2024-05-28 | -60.67 |
| 2024-05-27 | -60.67 |
| 2024-05-24 | -61.93 |
| 2024-05-23 | -60.99 |
| 2024-05-22 | -61.61 |
| 2024-05-21 | -61.61 |
| 2024-05-20 | -61.46 |
| 2024-05-17 | -61.30 |
| 2024-05-16 | -59.89 |
| 2024-05-14 | -59.89 |
| 2024-05-13 | -61.30 |
| 2024-05-10 | -61.46 |
| 2024-05-09 | -62.40 |
| 2024-05-08 | -62.71 |
| 2024-05-07 | -60.04 |
| 2024-05-06 | -60.04 |
| 2024-05-03 | -60.20 |
| 2024-05-02 | -60.52 |
| 2024-04-30 | -60.52 |
| 2024-04-29 | -61.77 |
| 2024-04-26 | -61.77 |
| 2024-04-25 | -60.99 |
| 2024-04-24 | -62.08 |
| 2024-04-23 | -63.18 |
| 2024-04-22 | -65.53 |
| 2024-04-19 | -66.00 |
| 2024-04-18 | -66.00 |
| 2024-04-17 | -65.84 |
| 2024-04-16 | -65.84 |
| 2024-04-15 | -64.75 |
| 2024-04-12 | -64.75 |
| 2024-04-11 | -64.75 |
| 2024-04-10 | -66.16 |
| 2024-04-09 | -65.37 |
| 2024-04-08 | -65.37 |
| 2024-04-05 | -64.90 |
| 2024-04-03 | -65.06 |
| 2024-04-02 | -65.06 |
| 2024-03-28 | -66.00 |
| 2024-03-27 | -67.88 |
| 2024-03-26 | -65.37 |
| 2024-03-25 | -65.37 |
| 2024-03-22 | -65.37 |
| 2024-03-21 | -64.90 |
| 2024-03-20 | -64.90 |
| 2024-03-19 | -64.90 |
| 2024-03-18 | -64.90 |
| 2024-03-15 | -65.53 |
| 2024-03-14 | -64.28 |
| 2024-03-13 | -64.59 |
| 2024-03-12 | -65.53 |
| 2024-03-11 | -64.75 |
| 2024-03-08 | -66.31 |
| 2024-03-07 | -68.66 |
| 2024-03-06 | -68.04 |
| 2024-03-05 | -68.04 |
| 2024-03-04 | -68.66 |
| 2024-03-01 | -68.98 |
| 2024-02-29 | -67.88 |
| 2024-02-28 | -68.66 |
| 2024-02-27 | -67.88 |
| 2024-02-26 | -67.10 |
| 2024-02-23 | -67.41 |
| 2024-02-22 | -68.19 |
| 2024-02-21 | -68.04 |
| 2024-02-20 | -68.66 |
| 2024-02-19 | -68.66 |
| 2024-02-16 | -68.66 |
| 2024-02-15 | -69.60 |
| 2024-02-14 | -68.82 |
| 2024-02-09 | -68.82 |
| 2024-02-08 | -68.82 |
| 2024-02-07 | -69.45 |
| 2024-02-06 | -68.66 |
| 2024-02-05 | -68.66 |
| 2024-02-02 | -68.66 |
| 2024-02-01 | -68.66 |
| 2024-01-31 | -68.66 |
| 2024-01-30 | -68.66 |
| 2024-01-29 | -69.29 |
| 2024-01-26 | -68.19 |
| 2024-01-25 | -67.88 |
| 2024-01-24 | -70.23 |
| 2024-01-23 | -71.17 |
| 2024-01-22 | -71.33 |
| 2024-01-19 | -70.23 |
| 2024-01-18 | -70.23 |
| 2024-01-17 | -70.23 |
| 2024-01-16 | -70.07 |
| 2024-01-15 | -70.23 |
| 2024-01-12 | -69.92 |
| 2024-01-11 | -69.92 |
| 2024-01-10 | -68.82 |
| 2024-01-09 | -69.45 |
| 2024-01-08 | -70.07 |
| 2024-01-05 | -69.45 |
| 2024-01-04 | -69.45 |
| 2024-01-03 | -69.45 |
| 2024-01-02 | -69.45 |
| 2023-12-29 | -68.51 |
| 2023-12-28 | -70.23 |
| 2023-12-27 | -70.23 |
| 2023-12-22 | -70.23 |
| 2023-12-21 | -70.70 |
| 2023-12-20 | -70.70 |
| 2023-12-19 | -71.01 |
| 2023-12-18 | -70.54 |
| 2023-12-15 | -69.60 |
| 2023-12-14 | -68.98 |
| 2023-12-13 | -69.76 |
| 2023-12-12 | -69.76 |
| 2023-12-11 | -69.76 |
| 2023-12-08 | -69.76 |
| 2023-12-07 | -68.51 |
| 2023-12-06 | -69.60 |
| 2023-12-05 | -69.13 |
| 2023-12-04 | -69.13 |
| 2023-12-01 | -68.66 |
| 2023-11-30 | -68.66 |
| 2023-11-29 | -68.35 |
| 2023-11-28 | -69.29 |
| 2023-11-27 | -68.66 |
| 2023-11-24 | -71.48 |
| 2023-11-23 | -71.48 |
| 2023-11-22 | -71.64 |
| 2023-11-21 | -71.64 |
| 2023-11-20 | -71.64 |
| 2023-11-17 | -71.33 |
| 2023-11-16 | -71.64 |
| 2023-11-15 | -70.86 |
| 2023-11-14 | -71.48 |
| 2023-11-13 | -71.64 |
| 2023-11-10 | -71.33 |
| 2023-11-09 | -71.33 |
| 2023-11-08 | -71.33 |
| 2023-11-07 | -71.33 |
| 2023-11-06 | -71.17 |
| 2023-11-03 | -71.17 |
| 2023-11-02 | -71.48 |
| 2023-11-01 | -71.48 |
| 2023-10-31 | -71.48 |
| 2023-10-30 | -71.48 |
| 2023-10-27 | -71.01 |
| 2023-10-26 | -71.01 |
| 2023-10-25 | -71.01 |
| 2023-10-24 | -70.23 |
| 2023-10-20 | -68.82 |
| 2023-10-19 | -68.66 |
| 2023-10-18 | -68.04 |
| 2023-10-17 | -67.88 |
| 2023-10-16 | -68.35 |
| 2023-10-13 | -68.35 |
| 2023-10-12 | -68.19 |
| 2023-10-11 | -68.19 |
| 2023-10-10 | -67.41 |
| 2023-10-09 | -66.63 |
| 2023-10-06 | -67.88 |
| 2023-10-05 | -67.10 |
| 2023-10-04 | -67.25 |
| 2023-10-03 | -67.10 |
| 2023-09-29 | -67.72 |
| 2023-09-28 | -68.19 |
| 2023-09-27 | -67.41 |
| 2023-09-26 | -67.25 |
| 2023-09-25 | -67.25 |
| 2023-09-22 | -67.10 |
| 2023-09-21 | -67.10 |
| 2023-09-20 | -67.72 |
| 2023-09-19 | -68.04 |
| 2023-09-18 | -68.19 |
| 2023-09-15 | -68.35 |
| 2023-09-14 | -68.66 |
| 2023-09-13 | -68.51 |
| 2023-09-12 | -68.51 |
| 2023-09-11 | -68.51 |
| 2023-09-07 | -68.51 |
| 2023-09-06 | -68.51 |
| 2023-09-05 | -67.88 |
| 2023-09-04 | -67.88 |
| 2023-08-31 | -68.51 |
| 2023-08-30 | -67.88 |
| 2023-08-29 | -67.41 |
| 2023-08-28 | -66.63 |
| 2023-08-25 | -66.31 |
| 2023-08-24 | -68.51 |
| 2023-08-23 | -68.82 |
| 2023-08-22 | -68.82 |
| 2023-08-21 | -67.25 |
| 2023-08-18 | -67.25 |
| 2023-08-17 | -67.25 |
| 2023-08-16 | -66.16 |
| 2023-08-15 | -66.47 |
| 2023-08-14 | -66.00 |
| 2023-08-11 | -66.00 |
| 2023-08-10 | -65.22 |
| 2023-08-09 | -65.69 |
| 2023-08-08 | -65.69 |
| 2023-08-07 | -65.69 |
| 2023-08-04 | -65.69 |
| 2023-08-03 | -65.69 |
| 2023-08-02 | -66.00 |
| 2023-08-01 | -65.53 |
| 2023-07-31 | -66.00 |
| 2023-07-28 | -67.72 |
| 2023-07-27 | -67.72 |
| 2023-07-26 | -67.72 |
| 2023-07-25 | -69.45 |
| 2023-07-24 | -70.23 |
| 2023-07-21 | -70.23 |
| 2023-07-20 | -71.95 |
| 2023-07-19 | -71.95 |
| 2023-07-18 | -71.48 |
| 2023-07-14 | -71.17 |
| 2023-07-13 | -71.17 |
| 2023-07-12 | -71.80 |
| 2023-07-11 | -71.95 |
| 2023-07-10 | -72.27 |
| 2023-07-07 | -72.27 |
| 2023-07-06 | -72.58 |
| 2023-07-05 | -72.74 |
| 2023-07-04 | -70.07 |
| 2023-07-03 | -72.16 |
| 2023-06-30 | -72.73 |
| 2023-06-29 | -72.73 |
| 2023-06-28 | -72.16 |
| 2023-06-27 | -72.73 |
| 2023-06-26 | -73.02 |
| 2023-06-23 | -73.02 |
| 2023-06-21 | -72.73 |
| 2023-06-20 | -72.16 |
| 2023-06-19 | -72.44 |
| 2023-06-16 | -73.45 |
| 2023-06-15 | -71.73 |
| 2023-06-14 | -72.87 |
| 2023-06-13 | -72.73 |
| 2023-06-12 | -72.73 |
| 2023-06-09 | -72.44 |
| 2023-06-08 | -72.30 |
| 2023-06-07 | -72.87 |
| 2023-06-06 | -72.73 |
| 2023-06-05 | -72.73 |
| 2023-06-02 | -73.31 |
| 2023-06-01 | -73.02 |
| 2023-05-31 | -72.01 |
| 2023-05-30 | -72.87 |
| 2023-05-29 | -72.87 |
| 2023-05-25 | -72.87 |
| 2023-05-24 | -72.87 |
| 2023-05-23 | -72.87 |
| 2023-05-22 | -72.59 |
| 2023-05-19 | -72.73 |
| 2023-05-18 | -72.59 |
| 2023-05-17 | -72.30 |
| 2023-05-16 | -72.30 |
| 2023-05-15 | -72.16 |
| 2023-05-12 | -72.59 |
| 2023-05-11 | -71.87 |
| 2023-05-10 | -71.73 |
| 2023-05-09 | -72.01 |
| 2023-05-08 | -70.72 |
| 2023-05-05 | -71.58 |
| 2023-05-04 | -72.01 |
| 2023-05-03 | -72.30 |
| 2023-05-02 | -71.58 |
| 2023-04-28 | -71.58 |
| 2023-04-27 | -71.58 |
| 2023-04-26 | -71.58 |
| 2023-04-25 | -71.58 |
| 2023-04-24 | -71.58 |
| 2023-04-21 | -71.30 |
| 2023-04-20 | -70.43 |
| 2023-04-19 | -71.30 |
| 2023-04-18 | -71.30 |
| 2023-04-17 | -71.30 |
| 2023-04-14 | -70.72 |
| 2023-04-13 | -69.14 |
| 2023-04-12 | -71.15 |
| 2023-04-11 | -71.30 |
| 2023-04-06 | -71.30 |
| 2023-04-04 | -71.30 |
| 2023-04-03 | -71.30 |
| 2023-03-31 | -71.30 |
| 2023-03-30 | -72.30 |
| 2023-03-29 | -72.01 |
| 2023-03-28 | -71.30 |
| 2023-03-27 | -71.30 |
| 2023-03-24 | -71.01 |
| 2023-03-23 | -71.01 |
| 2023-03-22 | -71.30 |
| 2023-03-21 | -71.30 |
| 2023-03-20 | -71.30 |
| 2023-03-17 | -70.87 |
| 2023-03-16 | -71.30 |
| 2023-03-15 | -71.30 |
| 2023-03-14 | -71.44 |
| 2023-03-13 | -71.58 |
| 2023-03-10 | -72.44 |
| 2023-03-09 | -71.87 |
| 2023-03-08 | -70.58 |
| 2023-03-07 | -70.58 |
| 2023-03-06 | -70.58 |
| 2023-03-03 | -70.58 |
| 2023-03-02 | -70.58 |
| 2023-03-01 | -70.58 |
| 2023-02-28 | -70.87 |
| 2023-02-27 | -71.87 |
| 2023-02-24 | -71.87 |
| 2023-02-23 | -69.29 |
| 2023-02-22 | -69.14 |
| 2023-02-21 | -69.14 |
| 2023-02-20 | -69.43 |
| 2023-02-17 | -69.29 |
| 2023-02-16 | -69.43 |
| 2023-02-15 | -71.58 |
| 2023-02-14 | -69.29 |
| 2023-02-13 | -70.43 |
| 2023-02-10 | -71.30 |
| 2023-02-09 | -71.15 |
| 2023-02-08 | -70.72 |
| 2023-02-07 | -71.87 |
| 2023-02-06 | -70.58 |
| 2023-02-03 | -70.58 |
| 2023-02-02 | -70.58 |
| 2023-02-01 | -70.58 |
| 2023-01-31 | -70.58 |
| 2023-01-30 | -70.72 |
| 2023-01-27 | -72.44 |
| 2023-01-26 | -72.44 |
| 2023-01-20 | -72.59 |
| 2023-01-19 | -72.73 |
| 2023-01-18 | -72.73 |
| 2023-01-17 | -72.16 |
| 2023-01-16 | -72.16 |
| 2023-01-13 | -72.16 |
| 2023-01-12 | -72.16 |
| 2023-01-11 | -72.16 |
| 2023-01-10 | -72.16 |
| 2023-01-09 | -72.16 |
| 2023-01-06 | -72.30 |
| 2023-01-05 | -72.73 |
| 2023-01-04 | -72.73 |
| 2023-01-03 | -71.58 |
| 2022-12-30 | -73.45 |
| 2022-12-29 | -73.45 |
| 2022-12-28 | -73.45 |
| 2022-12-23 | -73.45 |
| 2022-12-22 | -73.45 |
| 2022-12-21 | -73.45 |
| 2022-12-20 | -73.45 |
| 2022-12-19 | -73.88 |
| 2022-12-16 | -72.16 |
| 2022-12-15 | -71.87 |
| 2022-12-14 | -71.87 |
| 2022-12-13 | -72.30 |
| 2022-12-12 | -71.58 |
| 2022-12-09 | -73.74 |
| 2022-12-08 | -73.02 |
| 2022-12-07 | -71.30 |
| 2022-12-06 | -70.87 |
| 2022-12-05 | -70.72 |
| 2022-12-02 | -75.60 |
| 2022-12-01 | -75.60 |
| 2022-11-30 | -75.60 |
| 2022-11-29 | -74.31 |
| 2022-11-28 | -74.31 |
| 2022-11-25 | -74.31 |
| 2022-11-24 | -74.31 |
| 2022-11-23 | -74.31 |
| 2022-11-22 | -75.46 |
| 2022-11-21 | -75.75 |
| 2022-11-18 | -76.18 |
| 2022-11-17 | -74.31 |
| 2022-11-16 | -74.31 |
| 2022-11-15 | -74.31 |
| 2022-11-14 | -75.75 |
| 2022-11-11 | -74.88 |
| 2022-11-10 | -75.60 |
| 2022-11-09 | -75.60 |
| 2022-11-08 | -74.31 |
| 2022-11-07 | -74.31 |
| 2022-11-04 | -74.74 |
| 2022-11-03 | -74.88 |
| 2022-11-02 | -74.88 |
| 2022-11-01 | -74.88 |
| 2022-10-31 | -74.17 |
| 2022-10-28 | -74.17 |
| 2022-10-27 | -74.17 |
| 2022-10-26 | -74.17 |
| 2022-10-25 | -74.17 |
| 2022-10-24 | -74.60 |
| 2022-10-21 | -74.60 |
| 2022-10-20 | -74.60 |
| 2022-10-19 | -74.60 |
| 2022-10-18 | -74.60 |
| 2022-10-17 | -75.03 |
| 2022-10-14 | -75.03 |
| 2022-10-13 | -75.03 |
| 2022-10-12 | -74.74 |
| 2022-10-11 | -74.74 |
| 2022-10-10 | -74.74 |
| 2022-10-07 | -74.74 |
| 2022-10-06 | -74.74 |
| 2022-10-05 | -74.74 |
| 2022-10-03 | -74.74 |
| 2022-09-30 | -74.74 |
| 2022-09-29 | -75.60 |
| 2022-09-28 | -72.30 |
| 2022-09-27 | -70.72 |
| 2022-09-26 | -72.30 |
| 2022-09-23 | -71.87 |
| 2022-09-22 | -72.30 |
| 2022-09-21 | -71.30 |
| 2022-09-20 | -71.30 |
| 2022-09-19 | -71.30 |
| 2022-09-16 | -70.87 |
| 2022-09-15 | -72.59 |
| 2022-09-14 | -72.59 |
| 2022-09-13 | -73.31 |
| 2022-09-09 | -71.15 |
| 2022-09-08 | -71.15 |
| 2022-09-07 | -71.15 |
| 2022-09-06 | -71.15 |
| 2022-09-05 | -71.73 |
| 2022-09-02 | -70.87 |
| 2022-09-01 | -73.45 |
| 2022-08-31 | -71.73 |
| 2022-08-30 | -70.87 |
| 2022-08-29 | -70.87 |
| 2022-08-26 | -70.87 |
| 2022-08-25 | -70.87 |
| 2022-08-24 | -70.87 |
| 2022-08-23 | -71.87 |
| 2022-08-22 | -72.87 |
| 2022-08-19 | -73.16 |
| 2022-08-18 | -73.16 |
| 2022-08-17 | -73.31 |
| 2022-08-16 | -73.31 |
| 2022-08-15 | -73.31 |
| 2022-08-12 | -73.31 |
| 2022-08-11 | -73.31 |
| 2022-08-10 | -70.58 |
| 2022-08-09 | -70.15 |
| 2022-08-08 | -70.15 |
| 2022-08-05 | -70.15 |
| 2022-08-04 | -70.00 |
| 2022-08-03 | -69.86 |
| 2022-08-02 | -69.86 |
| 2022-08-01 | -69.86 |
| 2022-07-29 | -69.86 |
| 2022-07-28 | -69.86 |
| 2022-07-27 | -69.86 |
| 2022-07-26 | -69.86 |
| 2022-07-25 | -69.86 |
| 2022-07-22 | -69.86 |
| 2022-07-21 | -69.14 |
| 2022-07-20 | -68.57 |
| 2022-07-19 | -68.57 |
| 2022-07-18 | -68.57 |
| 2022-07-15 | -68.57 |
| 2022-07-14 | -68.57 |
| 2022-07-13 | -68.57 |
| 2022-07-12 | -68.57 |
| 2022-07-11 | -68.57 |
| 2022-07-08 | -68.57 |
| 2022-07-07 | -69.57 |
| 2022-07-06 | -69.43 |
| 2022-07-05 | -69.42 |
| 2022-07-04 | -69.41 |
| 2022-06-30 | -69.41 |
| 2022-06-29 | -69.41 |
| 2022-06-28 | -69.41 |
| 2022-06-27 | -69.55 |
| 2022-06-24 | -69.55 |
| 2022-06-23 | -69.97 |
| 2022-06-22 | -69.83 |
| 2022-06-21 | -69.83 |
| 2022-06-20 | -69.83 |
| 2022-06-17 | -69.83 |
| 2022-06-16 | -69.83 |
| 2022-06-15 | -69.69 |
| 2022-06-14 | -69.69 |
| 2022-06-13 | -69.69 |
| 2022-06-10 | -69.69 |
| 2022-06-09 | -69.69 |
| 2022-06-08 | -69.55 |
| 2022-06-07 | -69.55 |
| 2022-06-06 | -69.55 |
| 2022-06-02 | -69.55 |
| 2022-06-01 | -69.55 |
| 2022-05-31 | -69.55 |
| 2022-05-30 | -69.41 |
| 2022-05-27 | -69.41 |
| 2022-05-26 | -69.41 |
| 2022-05-25 | -69.41 |
| 2022-05-24 | -69.41 |
| 2022-05-23 | -69.41 |
| 2022-05-20 | -69.41 |
| 2022-05-19 | -69.41 |
| 2022-05-18 | -69.41 |
| 2022-05-17 | -69.41 |
| 2022-05-16 | -69.41 |
| 2022-05-13 | -69.69 |
| 2022-05-12 | -69.69 |
| 2022-05-11 | -69.69 |
| 2022-05-10 | -69.69 |
| 2022-05-06 | -69.41 |
| 2022-05-05 | -69.27 |
| 2022-05-04 | -69.27 |
| 2022-05-03 | -69.27 |
| 2022-04-29 | -69.27 |
| 2022-04-28 | -69.83 |
| 2022-04-27 | -69.83 |
| 2022-04-26 | -69.83 |
| 2022-04-25 | -69.83 |
| 2022-04-22 | -68.43 |
| 2022-04-21 | -68.43 |
| 2022-04-20 | -67.87 |
| 2022-04-19 | -67.87 |
| 2022-04-14 | -67.87 |
| 2022-04-13 | -67.87 |
| 2022-04-12 | -67.87 |
| 2022-04-11 | -67.87 |
| 2022-04-08 | -67.87 |
| 2022-04-07 | -67.87 |
| 2022-04-06 | -67.87 |
| 2022-04-04 | -66.76 |
| 2022-04-01 | -66.76 |
| 2022-03-31 | -66.76 |
| 2022-03-30 | -67.04 |
| 2022-03-29 | -66.76 |
| 2022-03-28 | -66.62 |
| 2022-03-25 | -66.62 |
| 2022-03-24 | -66.62 |
| 2022-03-23 | -68.01 |
| 2022-03-22 | -68.01 |
| 2022-03-21 | -68.01 |
| 2022-03-18 | -68.01 |
| 2022-03-17 | -67.87 |
| 2022-03-16 | -68.01 |
| 2022-03-15 | -67.87 |
| 2022-03-14 | -67.87 |
| 2022-03-11 | -66.62 |
| 2022-03-10 | -66.62 |
| 2022-03-09 | -68.29 |
| 2022-03-08 | -68.01 |
| 2022-03-07 | -66.90 |
| 2022-03-04 | -66.62 |
| 2022-03-03 | -66.48 |
| 2022-03-02 | -66.34 |
| 2022-03-01 | -66.20 |
| 2022-02-28 | -66.20 |
| 2022-02-25 | -66.06 |
| 2022-02-24 | -66.76 |
| 2022-02-23 | -66.48 |
| 2022-02-22 | -66.48 |
| 2022-02-21 | -66.48 |
| 2022-02-18 | -66.48 |
| 2022-02-17 | -66.20 |
| 2022-02-16 | -66.20 |
| 2022-02-15 | -66.20 |
| 2022-02-14 | -67.59 |
| 2022-02-11 | -69.97 |
| 2022-02-10 | -69.97 |
| 2022-02-09 | -69.97 |
| 2022-02-08 | -70.11 |
| 2022-02-07 | -70.11 |
| 2022-02-04 | -70.11 |
| 2022-01-31 | -71.09 |
| 2022-01-28 | -71.09 |
| 2022-01-27 | -71.09 |
| 2022-01-26 | -70.95 |
| 2022-01-25 | -70.95 |
| 2022-01-24 | -70.95 |
| 2022-01-21 | -70.25 |
| 2022-01-20 | -70.25 |
| 2022-01-19 | -71.23 |
| 2022-01-18 | -71.51 |
| 2022-01-17 | -72.06 |
| 2022-01-14 | -73.32 |
| 2022-01-13 | -73.32 |
| 2022-01-12 | -75.28 |
| 2022-01-11 | -75.28 |
| 2022-01-10 | -75.28 |
| 2022-01-07 | -75.56 |
| 2022-01-06 | -75.56 |
| 2022-01-05 | -75.14 |
| 2022-01-04 | -75.14 |
| 2022-01-03 | -75.14 |
| 2021-12-31 | -73.60 |
| 2021-12-30 | -73.60 |
| 2021-12-29 | -73.60 |
| 2021-12-28 | -75.98 |
| 2021-12-24 | -73.88 |
| 2021-12-23 | -73.88 |
| 2021-12-22 | -73.88 |
| 2021-12-21 | -73.74 |
| 2021-12-20 | -73.74 |
| 2021-12-17 | -74.44 |
| 2021-12-16 | -74.44 |
| 2021-12-15 | -74.44 |
| 2021-12-14 | -74.44 |
| 2021-12-13 | -74.44 |
| 2021-12-10 | -75.14 |
| 2021-12-09 | -75.14 |
| 2021-12-08 | -75.14 |
| 2021-12-07 | -75.56 |
| 2021-12-06 | -75.56 |
| 2021-12-03 | -75.42 |
| 2021-12-02 | -75.42 |
| 2021-12-01 | -75.42 |
| 2021-11-30 | -75.42 |
| 2021-11-29 | -75.42 |
| 2021-11-26 | -75.42 |
| 2021-11-25 | -75.42 |
| 2021-11-24 | -75.14 |
| 2021-11-23 | -75.00 |
| 2021-11-22 | -75.00 |
| 2021-11-19 | -74.16 |
| 2021-11-18 | -74.16 |
| 2021-11-17 | -74.16 |
| 2021-11-16 | -74.16 |
| 2021-11-15 | -74.16 |
| 2021-11-12 | -74.16 |
| 2021-11-11 | -73.60 |
| 2021-11-10 | -73.60 |
| 2021-11-09 | -73.60 |
| 2021-11-08 | -73.04 |
| 2021-11-05 | -75.56 |
| 2021-11-04 | -75.56 |
| 2021-11-03 | -75.56 |
| 2021-11-02 | -74.86 |
| 2021-11-01 | -74.16 |
| 2021-10-29 | -74.16 |
| 2021-10-28 | -74.16 |
| 2021-10-27 | -74.30 |
| 2021-10-26 | -74.02 |
| 2021-10-25 | -72.76 |
| 2021-10-22 | -72.76 |
| 2021-10-21 | -71.64 |
| 2021-10-20 | -71.64 |
| 2021-10-19 | -72.76 |
| 2021-10-18 | -72.76 |
| 2021-10-15 | -72.76 |
| 2021-10-12 | -72.76 |
| 2021-10-11 | -72.76 |
| 2021-10-08 | -72.76 |
| 2021-10-07 | -72.20 |
| 2021-10-06 | -71.37 |
| 2021-10-05 | -72.20 |
| 2021-10-04 | -72.20 |
| 2021-09-30 | -71.64 |
| 2021-09-29 | -71.64 |
| 2021-09-28 | -71.64 |
| 2021-09-27 | -71.37 |
| 2021-09-24 | -70.95 |
| 2021-09-23 | -68.71 |
| 2021-09-21 | -68.43 |
| 2021-09-20 | -71.78 |
| 2021-09-17 | -69.27 |
| 2021-09-16 | -67.87 |
| 2021-09-15 | -67.87 |
| 2021-09-14 | -67.87 |
| 2021-09-13 | -67.87 |
| 2021-09-10 | -67.87 |
| 2021-09-09 | -67.87 |
| 2021-09-08 | -68.57 |
| 2021-09-07 | -68.85 |
| 2021-09-06 | -68.85 |
| 2021-09-03 | -68.85 |
| 2021-09-02 | -68.01 |
| 2021-09-01 | -68.01 |
| 2021-08-31 | -68.01 |
| 2021-08-30 | -67.87 |
| 2021-08-27 | -66.20 |
| 2021-08-26 | -66.48 |
| 2021-08-25 | -66.48 |
| 2021-08-24 | -66.06 |
| 2021-08-23 | -66.06 |
| 2021-08-20 | -66.06 |
| 2021-08-19 | -66.06 |
| 2021-08-18 | -66.06 |
| 2021-08-17 | -66.06 |
| 2021-08-16 | -66.06 |
| 2021-08-13 | -66.06 |
| 2021-08-12 | -65.92 |
| 2021-08-11 | -66.62 |
| 2021-08-10 | -65.08 |
| 2021-08-09 | -65.08 |
| 2021-08-06 | -65.08 |
| 2021-08-05 | -65.08 |
| 2021-08-04 | -65.08 |
| 2021-08-03 | -65.08 |
| 2021-08-02 | -64.10 |
| 2021-07-30 | -62.85 |
| 2021-07-29 | -61.87 |
| 2021-07-28 | -61.87 |
| 2021-07-27 | -62.98 |
| 2021-07-26 | -62.98 |
| 2021-07-23 | -62.98 |
| 2021-07-22 | -62.57 |
| 2021-07-21 | -62.98 |
| 2021-07-20 | -61.31 |
| 2021-07-19 | -61.31 |
| 2021-07-16 | -61.31 |
| 2021-07-15 | -61.31 |
| 2021-07-14 | -61.31 |
| 2021-07-13 | -59.63 |
| 2021-07-12 | -62.43 |
| 2021-07-09 | -62.43 |
| 2021-07-08 | -60.89 |
| 2021-07-07 | -60.89 |
| 2021-07-06 | -60.89 |
| 2021-07-05 | -60.89 |
| 2021-07-02 | -60.89 |
| 2021-06-30 | -60.89 |
| 2021-06-29 | -59.77 |
| 2021-06-28 | -59.49 |
| 2021-06-25 | -59.49 |
| 2021-06-24 | -59.49 |
| 2021-06-23 | -60.05 |
| 2021-06-22 | -60.05 |
| 2021-06-21 | -60.05 |
| 2021-06-18 | -60.05 |
| 2021-06-17 | -60.05 |
| 2021-06-16 | -59.77 |
| 2021-06-15 | -59.49 |
| 2021-06-11 | -58.93 |
| 2021-06-10 | -59.21 |
| 2021-06-09 | -59.21 |
| 2021-06-08 | -60.05 |
| 2021-06-07 | -60.33 |
| 2021-06-04 | -60.19 |
| 2021-06-03 | -60.19 |
| 2021-06-02 | -60.19 |
| 2021-06-01 | -60.61 |
| 2021-05-31 | -60.61 |
| 2021-05-28 | -60.61 |
| 2021-05-27 | -60.61 |
| 2021-05-26 | -60.75 |
| 2021-05-25 | -61.03 |
| 2021-05-24 | -59.35 |
| 2021-05-21 | -59.77 |
| 2021-05-20 | -59.07 |
| 2021-05-18 | -58.79 |
| 2021-05-17 | -58.79 |
| 2021-05-14 | -58.79 |
| 2021-05-13 | -59.49 |
| 2021-05-12 | -59.35 |
| 2021-05-11 | -59.35 |
| 2021-05-10 | -59.35 |
| 2021-05-07 | -59.35 |
| 2021-05-06 | -58.10 |
| 2021-05-05 | -57.82 |
| 2021-05-04 | -56.00 |
| 2021-05-03 | -56.00 |
| 2021-04-30 | -56.00 |
| 2021-04-29 | -56.14 |
| 2021-04-28 | -58.10 |
| 2021-04-27 | -58.38 |
| 2021-04-26 | -59.63 |
| 2021-04-23 | -59.21 |
| 2021-04-22 | -62.71 |
| 2021-04-21 | -59.21 |
| 2021-04-20 | -61.87 |
| 2021-04-19 | -61.87 |
| 2021-04-16 | -61.87 |
| 2021-04-15 | -61.59 |
| 2021-04-14 | -60.33 |
| 2021-04-13 | -62.01 |
| 2021-04-12 | -62.01 |
| 2021-04-09 | -62.01 |
| 2021-04-08 | -64.94 |
| 2021-04-07 | -65.92 |
| 2021-04-01 | -65.92 |
| 2021-03-31 | -65.92 |
| 2021-03-30 | -65.22 |
| 2021-03-29 | -65.22 |
| 2021-03-26 | -65.78 |
| 2021-03-25 | -64.38 |
| 2021-03-24 | -63.26 |
| 2021-03-23 | -63.26 |
| 2021-03-22 | -63.26 |
| 2021-03-19 | -63.12 |
| 2021-03-18 | -63.68 |
| 2021-03-17 | -63.68 |
| 2021-03-16 | -62.57 |
| 2021-03-15 | -63.12 |
| 2021-03-12 | -65.22 |
| 2021-03-11 | -65.22 |
| 2021-03-10 | -65.08 |
| 2021-03-09 | -65.08 |
| 2021-03-08 | -65.08 |
| 2021-03-05 | -66.34 |
| 2021-03-04 | -64.94 |
| 2021-03-03 | -64.94 |
| 2021-03-02 | -66.34 |
| 2021-03-01 | -66.34 |
| 2021-02-26 | -66.20 |
| 2021-02-25 | -66.90 |
| 2021-02-24 | -66.76 |
| 2021-02-23 | -64.66 |
| 2021-02-22 | -66.20 |
| 2021-02-19 | -65.22 |
| 2021-02-18 | -65.08 |
| 2021-02-17 | -64.66 |
| 2021-02-16 | -64.80 |
| 2021-02-11 | -65.78 |
| 2021-02-10 | -65.78 |
| 2021-02-09 | -65.22 |
| 2021-02-08 | -65.22 |
| 2021-02-05 | -65.22 |
| 2021-02-04 | -64.94 |
| 2021-02-03 | -64.52 |
| 2021-02-02 | -64.52 |
| 2021-02-01 | -65.08 |
| 2021-01-29 | -65.08 |
| 2021-01-28 | -66.20 |
| 2021-01-27 | -66.48 |
| 2021-01-26 | -66.34 |
| 2021-01-25 | -65.78 |
| 2021-01-22 | -65.64 |
| 2021-01-21 | -65.64 |
| 2021-01-20 | -65.64 |
| 2021-01-19 | -65.78 |
| 2021-01-18 | -65.08 |
| 2021-01-15 | -65.08 |
| 2021-01-14 | -65.08 |
| 2021-01-13 | -64.38 |
| 2021-01-12 | -65.08 |
| 2021-01-11 | -66.62 |
| 2021-01-08 | -66.48 |
| 2021-01-07 | -67.87 |
| 2021-01-06 | -67.59 |
| 2021-01-05 | -67.87 |
| 2021-01-04 | -67.45 |
| 2020-12-31 | -67.87 |
| 2020-12-30 | -67.87 |
| 2020-12-29 | -66.62 |
| 2020-12-28 | -67.18 |
| 2020-12-24 | -67.18 |
| 2020-12-23 | -67.18 |
| 2020-12-22 | -67.18 |
| 2020-12-21 | -67.18 |
| 2020-12-18 | -67.18 |
| 2020-12-17 | -66.90 |
| 2020-12-16 | -66.90 |
| 2020-12-15 | -67.04 |
| 2020-12-14 | -68.99 |
| 2020-12-11 | -68.99 |
| 2020-12-10 | -68.57 |
| 2020-12-09 | -68.57 |
| 2020-12-08 | -68.29 |
| 2020-12-07 | -68.85 |
| 2020-12-04 | -68.99 |
| 2020-12-03 | -68.99 |
| 2020-12-02 | -69.27 |
| 2020-12-01 | -69.27 |
| 2020-11-30 | -69.27 |
| 2020-11-27 | -68.99 |
| 2020-11-26 | -69.27 |
| 2020-11-25 | -69.27 |
| 2020-11-24 | -69.27 |
| 2020-11-23 | -69.27 |
| 2020-11-20 | -69.55 |
| 2020-11-19 | -69.55 |
| 2020-11-18 | -69.83 |
| 2020-11-17 | -69.83 |
| 2020-11-16 | -69.97 |
| 2020-11-13 | -70.67 |
| 2020-11-12 | -71.64 |
| 2020-11-11 | -70.67 |
| 2020-11-10 | -70.67 |
| 2020-11-09 | -70.95 |
| 2020-11-06 | -70.67 |
| 2020-11-05 | -73.18 |
| 2020-11-04 | -73.18 |
| 2020-11-03 | -73.32 |
| 2020-11-02 | -72.76 |
| 2020-10-30 | -74.16 |
| 2020-10-29 | -74.16 |
| 2020-10-28 | -74.16 |
| 2020-10-27 | -74.16 |
| 2020-10-23 | -73.60 |
| 2020-10-22 | -73.60 |
| 2020-10-21 | -73.60 |
| 2020-10-20 | -72.06 |
| 2020-10-19 | -72.06 |
| 2020-10-16 | -72.06 |
| 2020-10-15 | -72.06 |
| 2020-10-14 | -72.48 |
| 2020-10-12 | -72.48 |
| 2020-10-09 | -72.76 |
| 2020-10-08 | -72.20 |
| 2020-10-07 | -74.72 |
| 2020-10-06 | -72.20 |
| 2020-10-05 | -71.37 |
| 2020-09-30 | -71.23 |
| 2020-09-29 | -71.23 |
| 2020-09-28 | -71.23 |
| 2020-09-25 | -70.95 |
| 2020-09-24 | -72.34 |
| 2020-09-23 | -74.16 |
| 2020-09-22 | -74.16 |
| 2020-09-21 | -73.46 |
| 2020-09-18 | -73.46 |
| 2020-09-17 | -73.46 |
| 2020-09-16 | -73.46 |
| 2020-09-15 | -73.04 |
| 2020-09-14 | -73.04 |
| 2020-09-11 | -71.51 |
| 2020-09-10 | -71.51 |
| 2020-09-09 | -71.78 |
| 2020-09-08 | -71.92 |
| 2020-09-07 | -67.59 |
| 2020-09-04 | -68.57 |
| 2020-09-03 | -67.87 |
| 2020-09-02 | -73.74 |
| 2020-09-01 | -75.14 |
| 2020-08-31 | -74.02 |
| 2020-08-28 | -77.09 |
| 2020-08-27 | -77.09 |
| 2020-08-26 | -77.09 |
| 2020-08-25 | -77.09 |
| 2020-08-24 | -77.09 |
| 2020-08-21 | -77.09 |
| 2020-08-20 | -77.37 |
| 2020-08-19 | -75.14 |
| 2020-08-18 | -75.14 |
| 2020-08-17 | -75.14 |
| 2020-08-14 | -75.56 |
| 2020-08-13 | -75.42 |
| 2020-08-12 | -75.42 |
| 2020-08-11 | -75.00 |
| 2020-08-10 | -77.23 |
| 2020-08-07 | -77.23 |
| 2020-08-06 | -76.53 |
| 2020-08-05 | -76.53 |
| 2020-08-04 | -76.11 |
| 2020-08-03 | -76.11 |
| 2020-07-31 | -76.11 |
| 2020-07-30 | -76.11 |
| 2020-07-29 | -76.11 |
| 2020-07-28 | -76.11 |
| 2020-07-27 | -76.25 |
| 2020-07-24 | -74.86 |
| 2020-07-23 | -74.44 |
| 2020-07-22 | -74.30 |
| 2020-07-21 | -74.30 |
| 2020-07-20 | -74.30 |
| 2020-07-17 | -74.30 |
| 2020-07-16 | -74.30 |
| 2020-07-15 | -74.16 |
| 2020-07-14 | -74.16 |
| 2020-07-13 | -74.16 |
| 2020-07-10 | -74.30 |
| 2020-07-09 | -74.16 |
| 2020-07-08 | -73.88 |
| 2020-07-07 | -74.58 |
| 2020-07-06 | -76.81 |
| 2020-07-03 | -76.81 |
| 2020-07-02 | -76.81 |
| 2020-06-30 | -76.39 |
| 2020-06-29 | -75.42 |
| 2020-06-26 | -75.42 |
| 2020-06-24 | -74.72 |
| 2020-06-23 | -74.72 |
| 2020-06-22 | -73.88 |
| 2020-06-19 | -73.74 |
| 2020-06-18 | -73.74 |
| 2020-06-17 | -74.16 |
| 2020-06-16 | -75.00 |
| 2020-06-15 | -75.00 |
| 2020-06-12 | -75.00 |
| 2020-06-11 | -75.14 |
| 2020-06-10 | -75.14 |
| 2020-06-09 | -75.14 |
| 2020-06-08 | -75.14 |
| 2020-06-05 | -75.00 |
| 2020-06-04 | -74.86 |
| 2020-06-03 | -74.86 |
| 2020-06-02 | -74.86 |
| 2020-06-01 | -74.86 |
| 2020-05-29 | -74.86 |
| 2020-05-28 | -74.86 |
| 2020-05-27 | -74.86 |
| 2020-05-26 | -74.86 |
| 2020-05-25 | -74.86 |
| 2020-05-22 | -74.86 |
| 2020-05-21 | -74.30 |
| 2020-05-20 | -74.30 |
| 2020-05-19 | -74.16 |
| 2020-05-18 | -74.16 |
| 2020-05-15 | -74.16 |
| 2020-05-14 | -74.16 |
| 2020-05-13 | -73.46 |
| 2020-05-12 | -74.72 |
| 2020-05-11 | -74.72 |
| 2020-05-08 | -74.72 |
| 2020-05-07 | -74.72 |
| 2020-05-06 | -74.72 |
| 2020-05-05 | -74.72 |
| 2020-05-04 | -75.56 |
| 2020-04-29 | -77.09 |
| 2020-04-28 | -76.39 |
| 2020-04-27 | -76.39 |
| 2020-04-24 | -76.11 |
| 2020-04-23 | -75.42 |
| 2020-04-22 | -75.98 |
| 2020-04-21 | -75.56 |
| 2020-04-20 | -74.58 |
| 2020-04-17 | -74.58 |
| 2020-04-16 | -74.58 |
| 2020-04-15 | -74.02 |
| 2020-04-14 | -73.74 |
| 2020-04-09 | -73.74 |
| 2020-04-08 | -73.74 |
| 2020-04-07 | -73.60 |
| 2020-04-06 | -73.04 |
| 2020-04-03 | -73.04 |
| 2020-04-02 | -72.48 |
| 2020-04-01 | -72.34 |
| 2020-03-31 | -72.34 |
| 2020-03-30 | -72.34 |
| 2020-03-27 | -72.34 |
| 2020-03-26 | -72.06 |
| 2020-03-25 | -71.64 |
| 2020-03-24 | -72.62 |
| 2020-03-23 | -72.62 |
| 2020-03-20 | -72.48 |
| 2020-03-19 | -72.34 |
| 2020-03-18 | -72.20 |
| 2020-03-17 | -74.58 |
| 2020-03-16 | -74.58 |
| 2020-03-13 | -72.90 |
| 2020-03-12 | -72.06 |
| 2020-03-11 | -69.27 |
| 2020-03-10 | -69.27 |
| 2020-03-09 | -70.53 |
| 2020-03-06 | -67.87 |
| 2020-03-05 | -67.31 |
| 2020-03-04 | -67.18 |
| 2020-03-03 | -67.18 |
| 2020-03-02 | -67.18 |
| 2020-02-28 | -67.18 |
| 2020-02-27 | -66.76 |
| 2020-02-26 | -66.76 |
| 2020-02-25 | -66.20 |
| 2020-02-24 | -66.20 |
| 2020-02-21 | -66.06 |
| 2020-02-20 | -65.78 |
| 2020-02-19 | -68.01 |
| 2020-02-18 | -68.71 |
| 2020-02-17 | -69.97 |
| 2020-02-14 | -69.27 |
| 2020-02-13 | -69.27 |
| 2020-02-12 | -69.27 |
| 2020-02-11 | -69.83 |
| 2020-02-10 | -69.83 |
| 2020-02-07 | -69.83 |
| 2020-02-06 | -69.97 |
| 2020-02-05 | -69.83 |
| 2020-02-04 | -69.83 |
| 2020-02-03 | -69.27 |
| 2020-01-31 | -70.95 |
| 2020-01-30 | -70.67 |
| 2020-01-29 | -69.27 |
| 2020-01-24 | -68.99 |
| 2020-01-23 | -69.13 |
| 2020-01-22 | -68.71 |
| 2020-01-21 | -68.71 |
| 2020-01-20 | -66.48 |
| 2020-01-17 | -66.48 |
| 2020-01-16 | -69.13 |
| 2020-01-15 | -68.57 |
| 2020-01-14 | -68.57 |
| 2020-01-13 | -67.18 |
| 2020-01-10 | -67.18 |
| 2020-01-09 | -67.18 |
| 2020-01-08 | -69.55 |
| 2020-01-07 | -69.55 |
| 2020-01-06 | -69.55 |
| 2020-01-03 | -69.27 |
| 2020-01-02 | -69.97 |
| 2019-12-31 | -69.97 |
| 2019-12-30 | -69.97 |
| 2019-12-27 | -69.97 |
| 2019-12-24 | -69.97 |
| 2019-12-23 | -69.55 |
| 2019-12-20 | -69.41 |
| 2019-12-19 | -69.41 |
| 2019-12-18 | -68.99 |
| 2019-12-17 | -69.13 |
| 2019-12-16 | -69.97 |
| 2019-12-13 | -70.67 |
| 2019-12-12 | -70.67 |
| 2019-12-11 | -70.67 |
| 2019-12-10 | -69.13 |
| 2019-12-09 | -67.87 |
| 2019-12-06 | -71.37 |
| 2019-12-05 | -71.78 |
| 2019-12-04 | -71.92 |
| 2019-12-03 | -71.92 |
| 2019-12-02 | -71.92 |
| 2019-11-29 | -72.06 |
| 2019-11-28 | -72.06 |
| 2019-11-27 | -72.06 |
| 2019-11-26 | -72.06 |
| 2019-11-25 | -72.06 |
| 2019-11-22 | -72.06 |
| 2019-11-21 | -72.06 |
| 2019-11-20 | -71.92 |
| 2019-11-19 | -72.06 |
| 2019-11-18 | -71.78 |
| 2019-11-15 | -71.51 |
| 2019-11-14 | -71.92 |
| 2019-11-13 | -71.92 |
| 2019-11-12 | -71.51 |
| 2019-11-11 | -71.51 |
| 2019-11-08 | -71.51 |
| 2019-11-07 | -71.51 |
| 2019-11-06 | -71.37 |
| 2019-11-05 | -70.67 |
| 2019-11-04 | -71.37 |
| 2019-11-01 | -69.97 |
| 2019-10-31 | -71.37 |
| 2019-10-30 | -70.95 |
| 2019-10-29 | -69.97 |
| 2019-10-28 | -69.97 |
| 2019-10-25 | -72.20 |
| 2019-10-24 | -72.06 |
| 2019-10-23 | -72.48 |
| 2019-10-22 | -71.78 |
| 2019-10-21 | -71.78 |
| 2019-10-18 | -72.34 |
| 2019-10-17 | -72.48 |
| 2019-10-16 | -72.34 |
| 2019-10-15 | -71.78 |
| 2019-10-14 | -71.64 |
| 2019-10-11 | -71.64 |
| 2019-10-10 | -72.20 |
| 2019-10-09 | -72.20 |
| 2019-10-08 | -71.37 |
| 2019-10-04 | -70.53 |
| 2019-10-03 | -70.53 |
| 2019-10-02 | -70.53 |
| 2019-09-30 | -70.53 |
| 2019-09-27 | -70.53 |
| 2019-09-26 | -70.53 |
| 2019-09-25 | -70.95 |
| 2019-09-24 | -69.97 |
| 2019-09-23 | -69.97 |
| 2019-09-20 | -69.97 |
| 2019-09-19 | -69.97 |
| 2019-09-18 | -69.97 |
| 2019-09-17 | -69.97 |
| 2019-09-16 | -69.27 |
| 2019-09-13 | -69.27 |
| 2019-09-12 | -69.27 |
| 2019-09-11 | -69.27 |
| 2019-09-10 | -69.27 |
| 2019-09-09 | -69.27 |
| 2019-09-06 | -69.97 |
| 2019-09-05 | -69.55 |
| 2019-09-04 | -69.83 |
| 2019-09-03 | -69.83 |
| 2019-09-02 | -69.27 |
| 2019-08-30 | -67.87 |
| 2019-08-29 | -67.04 |
| 2019-08-28 | -67.04 |
| 2019-08-27 | -67.59 |
| 2019-08-26 | -67.04 |
| 2019-08-23 | -67.73 |
| 2019-08-22 | -63.82 |
| 2019-08-21 | -63.82 |
| 2019-08-20 | -63.82 |
| 2019-08-19 | -63.82 |
| 2019-08-16 | -63.82 |
| 2019-08-15 | -63.82 |
| 2019-08-14 | -64.24 |
| 2019-08-13 | -64.24 |
| 2019-08-12 | -64.38 |
| 2019-08-09 | -64.38 |
| 2019-08-08 | -64.24 |
| 2019-08-07 | -64.24 |
| 2019-08-06 | -64.10 |
| 2019-08-05 | -63.96 |
| 2019-08-02 | -62.43 |
| 2019-08-01 | -62.29 |
| 2019-07-31 | -63.68 |
| 2019-07-30 | -63.68 |
| 2019-07-29 | -63.68 |
| 2019-07-26 | -63.68 |
| 2019-07-25 | -63.68 |
| 2019-07-24 | -63.68 |
| 2019-07-23 | -62.98 |
| 2019-07-22 | -62.98 |
| 2019-07-19 | -63.54 |
| 2019-07-18 | -61.73 |
| 2019-07-17 | -61.59 |
| 2019-07-16 | -62.15 |
| 2019-07-15 | -62.15 |
| 2019-07-12 | -61.59 |
| 2019-07-11 | -61.87 |
| 2019-07-10 | -62.29 |
| 2019-07-09 | -63.26 |
| 2019-07-08 | -63.68 |
| 2019-07-05 | -63.68 |
| 2019-07-04 | -63.68 |
| 2019-07-03 | -62.29 |
| 2019-07-02 | -63.88 |
| 2019-06-28 | -63.34 |
| 2019-06-27 | -63.34 |
| 2019-06-26 | -63.34 |
| 2019-06-25 | -63.34 |
| 2019-06-24 | -62.81 |
| 2019-06-21 | -62.67 |
| 2019-06-20 | -62.14 |
| 2019-06-19 | -63.34 |
| 2019-06-18 | -63.21 |
| 2019-06-17 | -63.21 |
| 2019-06-14 | -63.48 |
| 2019-06-13 | -64.41 |
| 2019-06-12 | -64.01 |
| 2019-06-11 | -62.67 |
| 2019-06-10 | -61.47 |
| 2019-06-06 | -60.53 |
| 2019-06-05 | -60.53 |
| 2019-06-04 | -59.19 |
| 2019-06-03 | -62.54 |
| 2019-05-31 | -61.87 |
| 2019-05-30 | -59.33 |
| 2019-05-29 | -60.93 |
| 2019-05-28 | -60.93 |
| 2019-05-27 | -61.07 |
| 2019-05-24 | -59.86 |
| 2019-05-23 | -57.86 |
| 2019-05-22 | -57.86 |
| 2019-05-21 | -57.32 |
| 2019-05-20 | -57.19 |
| 2019-05-17 | -58.66 |
| 2019-05-16 | -58.66 |
| 2019-05-15 | -58.39 |
| 2019-05-14 | -58.66 |
| 2019-05-10 | -58.52 |
| 2019-05-09 | -58.12 |
| 2019-05-08 | -57.32 |
| 2019-05-07 | -57.32 |
| 2019-05-06 | -57.72 |
| 2019-05-03 | -57.72 |
| 2019-05-02 | -57.72 |
| 2019-04-30 | -57.32 |
| 2019-04-29 | -56.65 |
| 2019-04-26 | -59.19 |
| 2019-04-25 | -55.98 |
| 2019-04-24 | -55.98 |
| 2019-04-23 | -56.12 |
| 2019-04-18 | -55.98 |
| 2019-04-17 | -55.58 |
| 2019-04-16 | -55.45 |
| 2019-04-15 | -57.59 |
| 2019-04-12 | -57.59 |
| 2019-04-11 | -57.59 |
| 2019-04-10 | -57.45 |
| 2019-04-09 | -56.25 |
| 2019-04-08 | -56.65 |
| 2019-04-04 | -57.05 |
| 2019-04-03 | -51.84 |
| 2019-04-02 | -51.84 |
| 2019-04-01 | -49.56 |
| 2019-03-29 | -49.43 |
| 2019-03-28 | -51.03 |
| 2019-03-27 | -50.90 |
| 2019-03-26 | -52.50 |
| 2019-03-25 | -53.57 |
| 2019-03-22 | -50.10 |
| 2019-03-21 | -52.50 |
| 2019-03-20 | -52.50 |
| 2019-03-19 | -49.83 |
| 2019-03-18 | -49.69 |
| 2019-03-15 | -49.69 |
| 2019-03-14 | -50.50 |
| 2019-03-13 | -50.63 |
| 2019-03-12 | -51.30 |
| 2019-03-11 | -51.30 |
| 2019-03-08 | -51.30 |
| 2019-03-07 | -51.57 |
| 2019-03-06 | -51.57 |
| 2019-03-05 | -52.91 |
| 2019-03-04 | -50.10 |
| 2019-03-01 | -50.23 |
| 2019-02-28 | -50.23 |
| 2019-02-27 | -50.36 |
| 2019-02-26 | -48.62 |
| 2019-02-25 | -48.36 |
| 2019-02-22 | -48.09 |
| 2019-02-21 | -47.96 |
| 2019-02-20 | -49.83 |
| 2019-02-19 | -47.96 |
| 2019-02-18 | -49.16 |
| 2019-02-15 | -49.16 |
| 2019-02-14 | -48.09 |
| 2019-02-13 | -48.76 |
| 2019-02-12 | -48.36 |
| 2019-02-11 | -48.36 |
| 2019-02-08 | -48.89 |
| 2019-02-04 | -46.48 |
| 2019-02-01 | -43.01 |
| 2019-01-31 | -42.87 |
| 2019-01-30 | -42.87 |
| 2019-01-29 | -42.87 |
| 2019-01-28 | -42.60 |
| 2019-01-25 | -42.20 |
| 2019-01-24 | -43.14 |
| 2019-01-23 | -46.48 |
| 2019-01-22 | -46.48 |
| 2019-01-21 | -46.48 |
| 2019-01-18 | -48.22 |
| 2019-01-17 | -49.69 |
| 2019-01-16 | -49.69 |
| 2019-01-15 | -49.43 |
| 2019-01-14 | -51.57 |
| 2019-01-11 | -51.70 |
| 2019-01-10 | -51.70 |
| 2019-01-09 | -51.84 |
| 2019-01-08 | -52.10 |
| 2019-01-07 | -52.10 |
| 2019-01-04 | -52.10 |
| 2019-01-03 | -51.17 |
| 2019-01-02 | -53.44 |
| 2018-12-31 | -51.43 |
| 2018-12-28 | -53.84 |
| 2018-12-27 | -55.05 |
| 2018-12-24 | -54.91 |
| 2018-12-21 | -54.91 |
| 2018-12-20 | -54.91 |
| 2018-12-19 | -53.84 |
| 2018-12-18 | -53.84 |
| 2018-12-17 | -54.64 |
| 2018-12-14 | -53.98 |
| 2018-12-13 | -53.84 |
| 2018-12-12 | -53.17 |
| 2018-12-11 | -53.17 |
| 2018-12-10 | -52.37 |
| 2018-12-07 | -52.37 |
| 2018-12-06 | -52.37 |
| 2018-12-05 | -52.37 |
| 2018-12-04 | -54.24 |
| 2018-12-03 | -54.24 |
| 2018-11-30 | -51.57 |
| 2018-11-29 | -51.17 |
| 2018-11-28 | -53.17 |
| 2018-11-27 | -53.17 |
| 2018-11-26 | -51.17 |
| 2018-11-23 | -52.64 |
| 2018-11-22 | -53.17 |
| 2018-11-21 | -53.17 |
| 2018-11-20 | -53.17 |
| 2018-11-19 | -53.17 |
| 2018-11-16 | -54.51 |
| 2018-11-15 | -54.78 |
| 2018-11-14 | -55.05 |
| 2018-11-13 | -55.05 |
| 2018-11-12 | -54.38 |
| 2018-11-09 | -54.51 |
| 2018-11-08 | -53.71 |
| 2018-11-07 | -51.84 |
| 2018-11-06 | -53.17 |
| 2018-11-05 | -53.84 |
| 2018-11-02 | -53.84 |
| 2018-11-01 | -54.51 |
| 2018-10-31 | -54.78 |
| 2018-10-30 | -55.05 |
| 2018-10-29 | -55.05 |
| 2018-10-26 | -54.11 |
| 2018-10-25 | -54.24 |
| 2018-10-24 | -53.57 |
| 2018-10-23 | -53.04 |
| 2018-10-22 | -53.17 |
| 2018-10-19 | -53.17 |
| 2018-10-18 | -53.98 |
| 2018-10-16 | -54.24 |
| 2018-10-15 | -54.38 |
| 2018-10-12 | -51.30 |
| 2018-10-11 | -51.30 |
| 2018-10-10 | -47.15 |
| 2018-10-09 | -46.75 |
| 2018-10-08 | -47.02 |
| 2018-10-05 | -47.02 |
| 2018-10-04 | -47.02 |
| 2018-10-03 | -47.02 |
| 2018-10-02 | -47.02 |
| 2018-09-28 | -46.48 |
| 2018-09-27 | -46.48 |
| 2018-09-26 | -45.41 |
| 2018-09-24 | -46.62 |
| 2018-09-21 | -46.62 |
| 2018-09-20 | -46.48 |
| 2018-09-19 | -45.28 |
| 2018-09-18 | -45.28 |
| 2018-09-17 | -43.27 |
| 2018-09-14 | -43.27 |
| 2018-09-13 | -43.27 |
| 2018-09-12 | -43.27 |
| 2018-09-11 | -43.27 |
| 2018-09-10 | -45.41 |
| 2018-09-07 | -44.61 |
| 2018-09-06 | -44.61 |
| 2018-09-05 | -44.61 |
| 2018-09-04 | -44.61 |
| 2018-09-03 | -44.61 |
| 2018-08-31 | -44.61 |
| 2018-08-30 | -44.61 |
| 2018-08-29 | -44.48 |
| 2018-08-28 | -44.48 |
| 2018-08-27 | -44.48 |
| 2018-08-24 | -44.61 |
| 2018-08-23 | -44.48 |
| 2018-08-22 | -44.48 |
| 2018-08-21 | -44.48 |
| 2018-08-20 | -44.48 |
| 2018-08-17 | -43.81 |
| 2018-08-16 | -44.48 |
| 2018-08-15 | -40.06 |
| 2018-08-14 | -40.06 |
| 2018-08-13 | -40.06 |
| 2018-08-10 | -40.06 |
| 2018-08-09 | -40.20 |
| 2018-08-08 | -39.93 |
| 2018-08-07 | -41.00 |
| 2018-08-06 | -40.33 |
| 2018-08-03 | -40.33 |
| 2018-08-02 | -38.32 |
| 2018-08-01 | -38.32 |
| 2018-07-31 | -38.32 |
| 2018-07-30 | -38.32 |
| 2018-07-27 | -39.13 |
| 2018-07-26 | -36.45 |
| 2018-07-25 | -36.05 |
| 2018-07-24 | -35.25 |
| 2018-07-23 | -39.93 |
| 2018-07-20 | -39.53 |
| 2018-07-19 | -38.46 |
| 2018-07-18 | -40.86 |
| 2018-07-17 | -40.86 |
| 2018-07-16 | -40.86 |
| 2018-07-13 | -39.79 |
| 2018-07-12 | -39.79 |
| 2018-07-11 | -39.79 |
| 2018-07-10 | -39.66 |
| 2018-07-09 | -39.79 |
| 2018-07-06 | -39.79 |
| 2018-07-05 | -39.26 |
| 2018-07-04 | -39.26 |
| 2018-07-03 | -39.40 |
| 2018-06-29 | -39.40 |
| 2018-06-28 | -39.40 |
| 2018-06-27 | -39.40 |
| 2018-06-26 | -39.40 |
| 2018-06-25 | -39.40 |
| 2018-06-22 | -37.21 |
| 2018-06-21 | -37.21 |
| 2018-06-20 | -37.21 |
| 2018-06-19 | -37.21 |
| 2018-06-15 | -36.95 |
| 2018-06-14 | -37.21 |
| 2018-06-13 | -36.57 |
| 2018-06-12 | -36.82 |
| 2018-06-11 | -37.21 |
| 2018-06-08 | -38.24 |
| 2018-06-07 | -38.75 |
| 2018-06-06 | -37.08 |
| 2018-06-05 | -37.08 |
| 2018-06-04 | -37.47 |
| 2018-06-01 | -37.85 |
| 2018-05-31 | -35.79 |
| 2018-05-30 | -35.79 |
| 2018-05-29 | -35.67 |
| 2018-05-28 | -35.67 |
| 2018-05-25 | -35.67 |
| 2018-05-24 | -35.54 |
| 2018-05-23 | -37.47 |
| 2018-05-21 | -37.47 |
| 2018-05-18 | -38.24 |
| 2018-05-17 | -38.50 |
| 2018-05-16 | -37.98 |
| 2018-05-15 | -37.08 |
| 2018-05-14 | -36.31 |
| 2018-05-11 | -35.41 |
| 2018-05-10 | -35.67 |
| 2018-05-09 | -35.67 |
| 2018-05-08 | -35.67 |
| 2018-05-07 | -35.67 |
| 2018-05-04 | -35.67 |
| 2018-05-03 | -35.67 |
| 2018-05-02 | -35.67 |
| 2018-04-30 | -35.67 |
| 2018-04-27 | -35.67 |
| 2018-04-26 | -35.67 |
| 2018-04-25 | -35.02 |
| 2018-04-24 | -35.02 |
| 2018-04-23 | -35.02 |
| 2018-04-20 | -34.38 |
| 2018-04-19 | -35.02 |
| 2018-04-18 | -35.02 |
| 2018-04-17 | -33.74 |
| 2018-04-16 | -33.35 |
| 2018-04-13 | -33.74 |
| 2018-04-12 | -34.38 |
| 2018-04-11 | -34.38 |
| 2018-04-10 | -34.38 |
| 2018-04-09 | -33.48 |
| 2018-04-06 | -33.48 |
| 2018-04-04 | -33.48 |
| 2018-04-03 | -33.48 |
| 2018-03-29 | -34.76 |
| 2018-03-28 | -35.02 |
| 2018-03-27 | -34.89 |
| 2018-03-26 | -34.76 |
| 2018-03-23 | -35.54 |
| 2018-03-22 | -33.35 |
| 2018-03-21 | -33.99 |
| 2018-03-20 | -34.12 |
| 2018-03-19 | -34.38 |
| 2018-03-16 | -34.25 |
| 2018-03-15 | -33.86 |
| 2018-03-14 | -35.15 |
| 2018-03-13 | -35.02 |
| 2018-03-12 | -35.02 |
| 2018-03-09 | -35.02 |
| 2018-03-08 | -34.76 |
| 2018-03-07 | -35.02 |
| 2018-03-06 | -34.76 |
| 2018-03-05 | -34.76 |
| 2018-03-02 | -35.41 |
| 2018-03-01 | -35.67 |
| 2018-02-28 | -35.67 |
| 2018-02-27 | -35.67 |
| 2018-02-26 | -35.67 |
| 2018-02-23 | -35.67 |
| 2018-02-22 | -35.67 |
| 2018-02-21 | -35.67 |
| 2018-02-20 | -35.67 |
| 2018-02-15 | -35.67 |
| 2018-02-14 | -35.67 |
| 2018-02-13 | -36.82 |
| 2018-02-12 | -36.82 |
| 2018-02-09 | -37.08 |
| 2018-02-08 | -36.95 |
| 2018-02-07 | -37.98 |
| 2018-02-06 | -37.72 |
| 2018-02-05 | -34.38 |
| 2018-02-02 | -33.99 |
| 2018-02-01 | -33.09 |
| 2018-01-31 | -33.74 |
| 2018-01-30 | -34.12 |
| 2018-01-29 | -33.48 |
| 2018-01-26 | -31.81 |
| 2018-01-25 | -32.71 |
| 2018-01-24 | -31.42 |
| 2018-01-23 | -34.64 |
| 2018-01-22 | -34.89 |
| 2018-01-19 | -35.92 |
| 2018-01-18 | -35.67 |
| 2018-01-17 | -35.92 |
| 2018-01-16 | -36.18 |
| 2018-01-15 | -35.92 |
| 2018-01-12 | -35.92 |
| 2018-01-11 | -36.05 |
| 2018-01-10 | -36.05 |
| 2018-01-09 | -36.05 |
| 2018-01-08 | -36.05 |
| 2018-01-05 | -37.34 |
| 2018-01-04 | -37.60 |
| 2018-01-03 | -35.79 |
| 2018-01-02 | -35.41 |
| 2017-12-29 | -35.41 |
| 2017-12-28 | -34.89 |
| 2017-12-27 | -35.79 |
| 2017-12-22 | -35.67 |
| 2017-12-21 | -35.67 |
| 2017-12-20 | -39.14 |
| 2017-12-19 | -38.37 |
| 2017-12-18 | -37.72 |
| 2017-12-15 | -37.72 |
| 2017-12-14 | -35.02 |
| 2017-12-13 | -36.31 |
| 2017-12-12 | -36.18 |
| 2017-12-11 | -36.05 |
| 2017-12-08 | -38.24 |
| 2017-12-07 | -38.50 |
| 2017-12-06 | -37.21 |
| 2017-12-05 | -35.67 |
| 2017-12-04 | -35.02 |
| 2017-12-01 | -33.61 |
| 2017-11-30 | -33.35 |
| 2017-11-29 | -33.09 |
| 2017-11-28 | -33.09 |
| 2017-11-27 | -32.19 |
| 2017-11-24 | -32.32 |
| 2017-11-23 | -34.38 |
| 2017-11-22 | -31.93 |
| 2017-11-21 | -32.32 |
| 2017-11-20 | -32.32 |
| 2017-11-17 | -32.32 |
| 2017-11-16 | -32.96 |
| 2017-11-15 | -32.32 |
| 2017-11-14 | -29.88 |
| 2017-11-13 | -29.36 |
| 2017-11-10 | -28.07 |
| 2017-11-09 | -29.88 |
| 2017-11-08 | -29.88 |
| 2017-11-07 | -28.72 |
| 2017-11-06 | -28.97 |
| 2017-11-03 | -28.97 |
| 2017-11-02 | -28.59 |
| 2017-11-01 | -28.72 |
| 2017-10-31 | -28.46 |
| 2017-10-30 | -28.72 |
| 2017-10-27 | -28.72 |
| 2017-10-26 | -30.00 |
| 2017-10-25 | -28.85 |
| 2017-10-24 | -28.46 |
| 2017-10-23 | -27.69 |
| 2017-10-20 | -28.59 |
| 2017-10-19 | -29.88 |
| 2017-10-18 | -29.75 |
| 2017-10-17 | -34.25 |
| 2017-10-16 | -33.35 |
| 2017-10-13 | -35.67 |
| 2017-10-12 | -35.67 |
| 2017-10-11 | -35.67 |
| 2017-10-10 | -35.92 |
| 2017-10-09 | -35.54 |
| 2017-10-06 | -35.67 |
| 2017-10-04 | -35.02 |
| 2017-10-03 | -35.67 |
| 2017-09-29 | -35.92 |
| 2017-09-28 | -34.89 |
| 2017-09-27 | -33.86 |
| 2017-09-26 | -35.67 |
| 2017-09-25 | -34.12 |
| 2017-09-22 | -35.92 |
| 2017-09-21 | -35.92 |
| 2017-09-20 | -35.67 |
| 2017-09-19 | -35.79 |
| 2017-09-18 | -35.79 |
| 2017-09-15 | -35.54 |
| 2017-09-14 | -33.74 |
| 2017-09-13 | -33.09 |
| 2017-09-12 | -33.09 |
| 2017-09-11 | -33.09 |
| 2017-09-08 | -32.83 |
| 2017-09-07 | -32.71 |
| 2017-09-06 | -34.51 |
| 2017-09-05 | -34.51 |
| 2017-09-04 | -33.74 |
| 2017-09-01 | -33.99 |
| 2017-08-31 | -34.89 |
| 2017-08-30 | -32.71 |
| 2017-08-29 | -33.09 |
| 2017-08-28 | -32.96 |
| 2017-08-25 | -33.48 |
| 2017-08-24 | -32.58 |
| 2017-08-22 | -32.58 |
| 2017-08-21 | -32.58 |
| 2017-08-18 | -33.09 |
| 2017-08-17 | -31.93 |
| 2017-08-16 | -31.42 |
| 2017-08-15 | -34.64 |
| 2017-08-14 | -31.16 |
| 2017-08-11 | -31.03 |
| 2017-08-10 | -31.03 |
| 2017-08-09 | -31.81 |
| 2017-08-08 | -31.03 |
| 2017-08-07 | -31.03 |
| 2017-08-04 | -30.52 |
| 2017-08-03 | -29.23 |
| 2017-08-02 | -28.59 |
| 2017-08-01 | -29.10 |
| 2017-07-31 | -29.10 |
| 2017-07-28 | -28.46 |
| 2017-07-27 | -28.97 |
| 2017-07-26 | -28.59 |
| 2017-07-25 | -27.82 |
| 2017-07-24 | -29.23 |
| 2017-07-21 | -29.23 |
| 2017-07-20 | -29.23 |
| 2017-07-19 | -29.23 |
| 2017-07-18 | -29.23 |
| 2017-07-17 | -29.23 |
| 2017-07-14 | -27.30 |
| 2017-07-13 | -27.30 |
| 2017-07-12 | -27.82 |
| 2017-07-11 | -28.20 |
| 2017-07-10 | -28.20 |
| 2017-07-07 | -26.92 |
| 2017-07-06 | -26.92 |
| 2017-07-05 | -26.92 |
| 2017-07-04 | -28.07 |
| 2017-07-03 | -28.13 |
| 2017-06-30 | -27.50 |
| 2017-06-29 | -27.75 |
| 2017-06-28 | -27.88 |
| 2017-06-27 | -27.50 |
| 2017-06-26 | -27.50 |
| 2017-06-23 | -27.50 |
| 2017-06-22 | -27.50 |
| 2017-06-21 | -27.50 |
| 2017-06-20 | -27.50 |
| 2017-06-19 | -27.50 |
| 2017-06-16 | -26.87 |
| 2017-06-15 | -26.87 |
| 2017-06-14 | -26.87 |
| 2017-06-13 | -25.74 |
| 2017-06-12 | -25.74 |
| 2017-06-09 | -25.74 |
| 2017-06-08 | -25.74 |
| 2017-06-07 | -25.61 |
| 2017-06-06 | -26.24 |
| 2017-06-05 | -26.24 |
| 2017-06-02 | -26.24 |
| 2017-06-01 | -25.61 |
| 2017-05-31 | -25.61 |
| 2017-05-29 | -25.61 |
| 2017-05-26 | -25.74 |
| 2017-05-25 | -26.37 |
| 2017-05-24 | -28.13 |
| 2017-05-23 | -26.87 |
| 2017-05-22 | -26.87 |
| 2017-05-19 | -27.00 |
| 2017-05-18 | -26.74 |
| 2017-05-17 | -27.12 |
| 2017-05-16 | -26.62 |
| 2017-05-15 | -26.49 |
| 2017-05-12 | -26.62 |
| 2017-05-11 | -26.62 |
| 2017-05-10 | -25.74 |
| 2017-05-09 | -25.86 |
| 2017-05-08 | -25.99 |
| 2017-05-05 | -26.24 |
| 2017-05-04 | -26.11 |
| 2017-05-02 | -25.99 |
| 2017-04-28 | -25.23 |
| 2017-04-27 | -25.23 |
| 2017-04-26 | -25.23 |
| 2017-04-25 | -25.23 |
| 2017-04-24 | -25.11 |
| 2017-04-21 | -25.11 |
| 2017-04-20 | -25.11 |
| 2017-04-19 | -25.11 |
| 2017-04-18 | -25.11 |
| 2017-04-13 | -24.35 |
| 2017-04-12 | -24.35 |
| 2017-04-11 | -24.85 |
| 2017-04-10 | -24.47 |
| 2017-04-07 | -24.60 |
| 2017-04-06 | -23.34 |
| 2017-04-05 | -23.97 |
| 2017-04-03 | -24.47 |
| 2017-03-31 | -24.35 |
| 2017-03-30 | -24.47 |
| 2017-03-29 | -24.22 |
| 2017-03-28 | -26.62 |
| 2017-03-27 | -23.84 |
| 2017-03-24 | -23.84 |
| 2017-03-23 | -23.84 |
| 2017-03-22 | -23.34 |
| 2017-03-21 | -23.09 |
| 2017-03-20 | -23.21 |
| 2017-03-17 | -24.10 |
| 2017-03-16 | -24.60 |
| 2017-03-15 | -24.85 |
| 2017-03-14 | -24.22 |
| 2017-03-13 | -24.35 |
| 2017-03-10 | -21.57 |
| 2017-03-09 | -19.94 |
| 2017-03-08 | -19.94 |
| 2017-03-07 | -19.94 |
| 2017-03-06 | -19.94 |
| 2017-03-03 | -19.56 |
| 2017-03-02 | -19.56 |
| 2017-03-01 | -19.43 |
| 2017-02-28 | -19.43 |
| 2017-02-27 | -19.43 |
| 2017-02-24 | -19.31 |
| 2017-02-23 | -19.56 |
| 2017-02-22 | -20.57 |
| 2017-02-21 | -20.57 |
| 2017-02-20 | -20.31 |
| 2017-02-17 | -20.19 |
| 2017-02-16 | -20.19 |
| 2017-02-15 | -20.19 |
| 2017-02-14 | -20.19 |
| 2017-02-13 | -20.57 |
| 2017-02-10 | -21.45 |
| 2017-02-09 | -21.57 |
| 2017-02-08 | -21.95 |
| 2017-02-07 | -21.83 |
| 2017-02-06 | -22.08 |
| 2017-02-03 | -21.83 |
| 2017-02-02 | -21.83 |
| 2017-02-01 | -21.83 |
| 2017-01-27 | -22.08 |
| 2017-01-26 | -22.08 |
| 2017-01-25 | -22.08 |
| 2017-01-24 | -21.83 |
| 2017-01-23 | -22.08 |
| 2017-01-20 | -21.57 |
| 2017-01-19 | -21.83 |
| 2017-01-18 | -21.83 |
| 2017-01-17 | -21.83 |
| 2017-01-16 | -21.83 |
| 2017-01-13 | -21.57 |
| 2017-01-12 | -21.57 |
| 2017-01-11 | -21.57 |
| 2017-01-10 | -21.57 |
| 2017-01-09 | -21.57 |
| 2017-01-06 | -22.71 |
| 2017-01-05 | -22.08 |
| 2017-01-04 | -22.08 |
| 2017-01-03 | -22.08 |
| 2016-12-30 | -22.08 |
| 2016-12-29 | -22.08 |
| 2016-12-28 | -22.46 |
| 2016-12-23 | -22.08 |
| 2016-12-22 | -22.46 |
| 2016-12-21 | -22.58 |
| 2016-12-20 | -23.09 |
| 2016-12-19 | -24.22 |
| 2016-12-16 | -22.33 |
| 2016-12-15 | -22.33 |
| 2016-12-14 | -19.31 |
| 2016-12-13 | -19.31 |
| 2016-12-12 | -19.31 |
| 2016-12-09 | -19.31 |
| 2016-12-08 | -18.93 |
| 2016-12-07 | -18.93 |
| 2016-12-06 | -18.80 |
| 2016-12-05 | -18.80 |
| 2016-12-02 | -21.70 |
| 2016-12-01 | -21.70 |
| 2016-11-30 | -18.04 |
| 2016-11-29 | -21.95 |
| 2016-11-28 | -21.95 |
| 2016-11-25 | -20.19 |
| 2016-11-24 | -16.91 |
| 2016-11-23 | -20.69 |
| 2016-11-22 | -21.45 |
| 2016-11-21 | -20.69 |
| 2016-11-18 | -19.56 |
| 2016-11-17 | -19.56 |
| 2016-11-16 | -19.56 |
| 2016-11-15 | -16.41 |
| 2016-11-14 | -18.42 |
| 2016-11-11 | -16.78 |
| 2016-11-10 | -16.41 |
| 2016-11-09 | -20.82 |
| 2016-11-08 | -19.18 |
| 2016-11-07 | -19.43 |
| 2016-11-04 | -19.18 |
| 2016-11-03 | -19.18 |
| 2016-11-02 | -19.56 |
| 2016-11-01 | -17.92 |
| 2016-10-31 | -20.57 |
| 2016-10-28 | -18.17 |
| 2016-10-27 | -17.41 |
| 2016-10-26 | -17.41 |
| 2016-10-25 | -18.93 |
| 2016-10-24 | -19.31 |
| 2016-10-20 | -19.31 |
| 2016-10-19 | -20.57 |
| 2016-10-18 | -20.57 |
| 2016-10-17 | -21.32 |
| 2016-10-14 | -21.32 |
| 2016-10-13 | -20.06 |
| 2016-10-12 | -20.19 |
| 2016-10-11 | -20.19 |
| 2016-10-07 | -18.04 |
| 2016-10-06 | -18.04 |
| 2016-10-05 | -17.04 |
| 2016-10-04 | -16.78 |
| 2016-10-03 | -16.91 |
| 2016-09-30 | -18.17 |
| 2016-09-29 | -17.54 |
| 2016-09-28 | -17.54 |
| 2016-09-27 | -17.04 |
| 2016-09-26 | -17.41 |
| 2016-09-23 | -17.41 |
| 2016-09-22 | -17.54 |
| 2016-09-21 | -17.04 |
| 2016-09-20 | -17.41 |
| 2016-09-19 | -17.54 |
| 2016-09-15 | -17.67 |
| 2016-09-14 | -17.67 |
| 2016-09-13 | -17.67 |
| 2016-09-12 | -20.57 |
| 2016-09-09 | -16.78 |
| 2016-09-08 | -18.04 |
| 2016-09-07 | -20.94 |
| 2016-09-06 | -22.58 |
| 2016-09-05 | -22.58 |
| 2016-09-02 | -22.46 |
| 2016-09-01 | -22.46 |
| 2016-08-31 | -23.47 |
| 2016-08-30 | -23.09 |
| 2016-08-29 | -24.35 |
| 2016-08-26 | -24.35 |
| 2016-08-25 | -23.84 |
| 2016-08-24 | -23.72 |
| 2016-08-23 | -24.35 |
| 2016-08-22 | -24.35 |
| 2016-08-19 | -24.85 |
| 2016-08-18 | -24.85 |
| 2016-08-17 | -24.22 |
| 2016-08-16 | -24.35 |
| 2016-08-15 | -23.09 |
| 2016-08-12 | -22.08 |
| 2016-08-11 | -23.09 |
| 2016-08-10 | -23.09 |
| 2016-08-09 | -18.67 |
| 2016-08-08 | -18.17 |
| 2016-08-05 | -17.54 |
| 2016-08-04 | -17.67 |
| 2016-08-03 | -17.67 |
| 2016-08-01 | -17.79 |
| 2016-07-29 | -18.17 |
| 2016-07-28 | -18.17 |
| 2016-07-27 | -18.67 |
| 2016-07-26 | -16.78 |
| 2016-07-25 | -14.77 |
| 2016-07-22 | -14.77 |
| 2016-07-21 | -14.26 |
| 2016-07-20 | -17.41 |
| 2016-07-19 | -18.55 |
| 2016-07-18 | -18.55 |
| 2016-07-15 | -18.55 |
| 2016-07-14 | -16.66 |
| 2016-07-13 | -14.51 |
| 2016-07-12 | -16.03 |
| 2016-07-11 | -16.03 |
| 2016-07-08 | -14.51 |
| 2016-07-07 | -14.89 |
| 2016-07-06 | -15.27 |
| 2016-07-05 | -15.27 |
| 2016-07-04 | -13.00 |
| 2016-06-30 | -16.03 |
| 2016-06-29 | -16.15 |
| 2016-06-28 | -15.14 |
| 2016-06-27 | -14.89 |
| 2016-06-24 | -14.89 |
| 2016-06-23 | -11.74 |
| 2016-06-22 | -14.01 |
| 2016-06-21 | -14.01 |
| 2016-06-20 | -13.88 |
| 2016-06-17 | -14.14 |
| 2016-06-16 | -14.14 |
| 2016-06-15 | -14.14 |
| 2016-06-14 | -14.14 |
| 2016-06-13 | -13.88 |
| 2016-06-10 | -11.74 |
| 2016-06-08 | -14.01 |
| 2016-06-07 | -14.14 |
| 2016-06-06 | -11.87 |
| 2016-06-03 | -11.99 |
| 2016-06-02 | -13.00 |
| 2016-06-01 | -13.00 |
| 2016-05-31 | -11.87 |
| 2016-05-30 | -12.37 |
| 2016-05-27 | -12.37 |
| 2016-05-26 | -11.74 |
| 2016-05-25 | -11.11 |
| 2016-05-24 | -13.38 |
| 2016-05-23 | -13.51 |
| 2016-05-20 | -13.51 |
| 2016-05-19 | -13.51 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -13.51 |
| 2016-05-16 | -13.00 |
| 2016-05-13 | -9.85 |
| 2016-05-12 | -7.96 |
| 2016-05-11 | -7.96 |
| 2016-05-10 | -7.96 |
| 2016-05-09 | -7.96 |
| 2016-05-06 | -7.33 |
| 2016-05-05 | -6.07 |
| 2016-05-04 | -6.07 |
| 2016-05-03 | -4.43 |
| 2016-04-29 | -4.81 |
| 2016-04-28 | -4.93 |
| 2016-04-27 | -5.06 |
| 2016-04-26 | -5.06 |
| 2016-04-25 | -5.06 |
| 2016-04-22 | -4.68 |
| 2016-04-21 | -4.81 |
| 2016-04-20 | -4.81 |
| 2016-04-19 | -6.07 |
| 2016-04-18 | -7.33 |
| 2016-04-15 | -8.71 |
| 2016-04-14 | -9.22 |
| 2016-04-13 | -9.22 |
| 2016-04-12 | -12.75 |
| 2016-04-11 | -13.00 |
| 2016-04-08 | -13.00 |
| 2016-04-07 | -12.37 |
| 2016-04-06 | -13.63 |
| 2016-04-05 | -13.51 |
| 2016-04-01 | -12.37 |
| 2016-03-31 | -11.87 |
| 2016-03-30 | -11.74 |
| 2016-03-29 | -12.12 |
| 2016-03-24 | -7.20 |
| 2016-03-23 | -9.72 |
| 2016-03-22 | -9.72 |
| 2016-03-21 | -9.72 |
| 2016-03-18 | -10.48 |
| 2016-03-17 | -10.98 |
| 2016-03-16 | -11.74 |
| 2016-03-15 | -11.74 |
| 2016-03-14 | -11.74 |
| 2016-03-11 | -12.75 |
| 2016-03-10 | -12.37 |
| 2016-03-09 | -13.00 |
| 2016-03-08 | -12.24 |
| 2016-03-07 | -12.37 |
| 2016-03-04 | -13.00 |
| 2016-03-03 | -13.00 |
| 2016-03-02 | -11.99 |
| 2016-03-01 | -13.00 |
| 2016-02-29 | -12.37 |
| 2016-02-26 | -13.00 |
| 2016-02-25 | -13.25 |
| 2016-02-24 | -12.37 |
| 2016-02-23 | -11.87 |
| 2016-02-22 | -11.74 |
| 2016-02-19 | -9.85 |
| 2016-02-18 | -9.85 |
| 2016-02-17 | -14.26 |
| 2016-02-16 | -8.59 |
| 2016-02-15 | -12.62 |
| 2016-02-12 | -15.65 |
| 2016-02-11 | -16.78 |
| 2016-02-05 | -12.37 |
| 2016-02-04 | -11.99 |
| 2016-02-03 | -10.98 |
| 2016-02-02 | -10.98 |
| 2016-02-01 | -10.98 |
| 2016-01-29 | -10.98 |
| 2016-01-28 | -11.11 |
| 2016-01-27 | -9.34 |
| 2016-01-26 | -9.22 |
| 2016-01-25 | -8.97 |
| 2016-01-22 | -8.84 |
| 2016-01-21 | -8.59 |
| 2016-01-20 | -7.96 |
| 2016-01-19 | -7.58 |
| 2016-01-18 | -7.33 |
| 2016-01-15 | -3.54 |
| 2016-01-14 | -0.39 |
| 2016-01-13 | 0.11 |
| 2016-01-12 | 0.74 |
| 2016-01-11 | 0.87 |
| 2016-01-08 | 1.37 |
| 2016-01-07 | 0.62 |
| 2016-01-06 | 1.50 |
| 2016-01-05 | 0.74 |
| 2016-01-04 | 0.87 |
| 2015-12-31 | 1.50 |
| 2015-12-30 | -1.02 |
| 2015-12-29 | -0.77 |
| 2015-12-28 | -0.52 |
| 2015-12-24 | -0.64 |
| 2015-12-23 | -0.52 |
| 2015-12-22 | -2.28 |
| 2015-12-21 | -2.28 |
| 2015-12-18 | -2.66 |
| 2015-12-17 | -2.66 |
| 2015-12-16 | -3.17 |
| 2015-12-15 | -3.17 |
| 2015-12-14 | -3.67 |
| 2015-12-11 | -2.28 |
| 2015-12-10 | -2.91 |
| 2015-12-09 | -1.91 |
| 2015-12-08 | -0.39 |
| 2015-12-07 | -1.28 |
| 2015-12-04 | -1.28 |
| 2015-12-03 | -1.02 |
| 2015-12-02 | -1.65 |
| 2015-12-01 | -1.65 |
| 2015-11-30 | -2.79 |
| 2015-11-27 | -2.91 |
| 2015-11-26 | -2.28 |
| 2015-11-25 | -2.28 |
| 2015-11-24 | -2.66 |
| 2015-11-23 | -3.04 |
| 2015-11-20 | -2.91 |
| 2015-11-19 | -4.05 |
| 2015-11-18 | -1.78 |
| 2015-11-17 | -1.78 |
| 2015-11-16 | -3.80 |
| 2015-11-13 | -3.54 |
| 2015-11-12 | -3.54 |
| 2015-11-11 | -1.65 |
| 2015-11-10 | -1.65 |
| 2015-11-09 | -0.77 |
| 2015-11-06 | -2.16 |
| 2015-11-05 | 0.24 |
| 2015-11-04 | -0.39 |
| 2015-11-03 | -0.39 |
| 2015-11-02 | -0.64 |
| 2015-10-30 | -0.64 |
| 2015-10-29 | -0.39 |
| 2015-10-28 | -0.39 |
| 2015-10-27 | -0.39 |
| 2015-10-26 | -1.40 |
| 2015-10-23 | -2.16 |
| 2015-10-22 | -2.28 |
| 2015-10-20 | -2.28 |
| 2015-10-19 | -1.15 |
| 2015-10-16 | 0.74 |
| 2015-10-15 | -4.68 |
| 2015-10-14 | -4.81 |
| 2015-10-13 | -4.81 |
| 2015-10-12 | -4.81 |
| 2015-10-09 | -4.81 |
| 2015-10-08 | -3.04 |
| 2015-10-07 | -3.04 |
| 2015-10-06 | -2.28 |
| 2015-10-05 | -2.28 |
| 2015-10-02 | -1.65 |
| 2015-09-30 | 0.24 |
| 2015-09-29 | -11.74 |
| 2015-09-25 | -12.24 |
| 2015-09-24 | -8.59 |
| 2015-09-23 | -8.59 |
| 2015-09-22 | -8.59 |
| 2015-09-21 | -8.59 |
| 2015-09-18 | -7.96 |
| 2015-09-17 | -7.83 |
| 2015-09-16 | -8.71 |
| 2015-09-15 | -9.09 |
| 2015-09-14 | -7.96 |
| 2015-09-11 | -7.83 |
| 2015-09-10 | -8.84 |
| 2015-09-09 | -6.07 |
| 2015-09-08 | -7.96 |
| 2015-09-07 | -7.96 |
| 2015-09-04 | -7.96 |
| 2015-09-02 | -7.96 |
| 2015-09-01 | -7.33 |
| 2015-08-31 | -4.81 |
| 2015-08-28 | -4.93 |
| 2015-08-27 | -4.93 |
| 2015-08-26 | -5.31 |
| 2015-08-25 | -5.18 |
| 2015-08-24 | -2.16 |
| 2015-08-21 | 0.87 |
| 2015-08-20 | 2.76 |
| 2015-08-19 | 3.14 |
| 2015-08-18 | 4.65 |
| 2015-08-17 | 3.14 |
| 2015-08-14 | 4.65 |
| 2015-08-13 | 7.68 |
| 2015-08-12 | 7.80 |
| 2015-08-11 | 7.80 |
| 2015-08-10 | 11.96 |
| 2015-08-07 | 10.96 |
| 2015-08-06 | 10.96 |
| 2015-08-05 | 10.96 |
| 2015-08-04 | 9.69 |
| 2015-08-03 | 5.28 |
| 2015-07-31 | 5.28 |
| 2015-07-30 | 5.28 |
| 2015-07-29 | 6.54 |
| 2015-07-28 | 7.17 |
| 2015-07-27 | 10.96 |
| 2015-07-24 | 19.53 |
| 2015-07-23 | 19.78 |
| 2015-07-22 | 26.09 |
| 2015-07-21 | 15.24 |
| 2015-07-20 | 16.25 |
| 2015-07-17 | 13.48 |
| 2015-07-16 | 10.96 |
| 2015-07-15 | 10.96 |
| 2015-07-14 | 10.96 |
| 2015-07-13 | 13.48 |
| 2015-07-10 | 10.32 |
| 2015-07-09 | 7.17 |
| 2015-07-08 | -2.91 |
| 2015-07-07 | 8.56 |
| 2015-07-06 | 14.74 |
| 2015-07-03 | 27.35 |
| 2015-07-02 | 27.32 |
| 2015-06-30 | 27.32 |
| 2015-06-29 | 27.32 |
| 2015-06-26 | 29.76 |
| 2015-06-25 | 29.76 |
| 2015-06-24 | 29.27 |
| 2015-06-23 | 29.27 |
| 2015-06-22 | 29.51 |
| 2015-06-19 | 32.20 |
| 2015-06-18 | 32.20 |
| 2015-06-17 | 33.17 |
| 2015-06-16 | 31.71 |
| 2015-06-15 | 31.71 |
| 2015-06-12 | 34.15 |
| 2015-06-11 | 33.90 |
| 2015-06-10 | 36.34 |
| 2015-06-09 | 34.63 |
| 2015-06-08 | 33.17 |
| 2015-06-05 | 34.63 |
| 2015-06-04 | 33.90 |
| 2015-06-03 | 33.17 |
| 2015-06-02 | 34.15 |
| 2015-06-01 | 34.15 |
| 2015-05-29 | 34.39 |
| 2015-05-28 | 32.44 |
| 2015-05-27 | 31.71 |
| 2015-05-26 | 34.39 |
| 2015-05-22 | 27.56 |
| 2015-05-21 | 27.32 |
| 2015-05-20 | 27.80 |
| 2015-05-19 | 31.46 |
| 2015-05-18 | 31.46 |
| 2015-05-15 | 31.71 |
| 2015-05-14 | 32.20 |
| 2015-05-13 | 32.68 |
| 2015-05-12 | 33.90 |
| 2015-05-11 | 33.90 |
| 2015-05-08 | 31.71 |
| 2015-05-07 | 26.83 |
| 2015-05-06 | 34.15 |
| 2015-05-05 | 37.56 |
| 2015-05-04 | 35.61 |
| 2015-04-30 | 35.85 |
| 2015-04-29 | 36.83 |
| 2015-04-28 | 37.07 |
| 2015-04-27 | 37.80 |
| 2015-04-24 | 30.24 |
| 2015-04-23 | 26.59 |
| 2015-04-22 | 21.71 |
| 2015-04-21 | 21.34 |
| 2015-04-20 | 21.71 |
| 2015-04-17 | 21.71 |
| 2015-04-16 | 19.76 |
| 2015-04-15 | 21.34 |
| 2015-04-14 | 21.34 |
| 2015-04-13 | 21.95 |
| 2015-04-10 | 18.29 |
| 2015-04-09 | 13.54 |
| 2015-04-08 | 16.46 |
| 2015-04-02 | 13.41 |
| 2015-04-01 | 8.17 |
| 2015-03-31 | 10.98 |
| 2015-03-30 | 9.63 |
| 2015-03-27 | 9.63 |
| 2015-03-26 | 9.76 |
| 2015-03-25 | 12.20 |
| 2015-03-24 | 9.76 |
| 2015-03-23 | 9.76 |
| 2015-03-20 | 8.29 |
| 2015-03-19 | 10.98 |
| 2015-03-18 | 10.98 |
| 2015-03-17 | 11.95 |
| 2015-03-16 | 11.95 |
| 2015-03-13 | 12.20 |
| 2015-03-12 | 12.20 |
| 2015-03-11 | 12.20 |
| 2015-03-10 | 14.02 |
| 2015-03-09 | 15.85 |
| 2015-03-06 | 13.41 |
| 2015-03-05 | 12.20 |
| 2015-03-04 | 9.51 |
| 2015-03-03 | 8.41 |
| 2015-03-02 | 8.05 |
| 2015-02-27 | 7.44 |
| 2015-02-26 | 7.32 |
| 2015-02-25 | 7.44 |
| 2015-02-24 | 6.10 |
| 2015-02-23 | 6.10 |
| 2015-02-18 | 4.39 |
| 2015-02-17 | 8.29 |
| 2015-02-16 | 4.51 |
| 2015-02-13 | 2.32 |
| 2015-02-12 | 0.61 |
| 2015-02-11 | 0.61 |
| 2015-02-10 | -0.12 |
| 2015-02-09 | 0.12 |
| 2015-02-06 | -1.22 |
| 2015-02-05 | -1.59 |
| 2015-02-04 | -3.41 |
| 2015-02-03 | -4.39 |
| 2015-02-02 | -3.90 |
| 2015-01-30 | -3.41 |
| 2015-01-29 | -4.76 |
| 2015-01-28 | -4.88 |
| 2015-01-27 | -4.88 |
| 2015-01-26 | -3.90 |
| 2015-01-23 | -3.54 |
| 2015-01-22 | -4.15 |
| 2015-01-21 | -3.41 |
| 2015-01-20 | -3.41 |
| 2015-01-19 | -2.44 |
| 2015-01-16 | -1.95 |
| 2015-01-15 | -2.07 |
| 2015-01-14 | -2.20 |
| 2015-01-13 | -1.10 |
| 2015-01-12 | -1.10 |
| 2015-01-09 | -0.73 |
| 2015-01-08 | -0.85 |
| 2015-01-07 | -1.22 |
| 2015-01-06 | -1.83 |
| 2015-01-05 | -2.20 |
| 2015-01-02 | -2.56 |
| 2014-12-31 | -2.56 |
| 2014-12-30 | -2.32 |
| 2014-12-29 | -2.32 |
| 2014-12-24 | -2.32 |
| 2014-12-23 | -1.83 |
| 2014-12-22 | -1.22 |
| 2014-12-19 | 0.24 |
| 2014-12-18 | -0.24 |
| 2014-12-17 | -0.24 |
| 2014-12-16 | 1.22 |
| 2014-12-15 | 2.44 |
| 2014-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy