Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-12-15 | 212.16 |
| 2025-12-12 | 216.73 |
| 2025-12-11 | 226.43 |
| 2025-12-10 | 225.29 |
| 2025-12-09 | 225.86 |
| 2025-12-08 | 223.01 |
| 2025-12-05 | 223.58 |
| 2025-12-04 | 226.34 |
| 2025-12-03 | 222.99 |
| 2025-12-02 | 226.90 |
| 2025-12-01 | 226.90 |
| 2025-11-28 | 225.22 |
| 2025-11-27 | 228.01 |
| 2025-11-26 | 223.55 |
| 2025-11-25 | 225.22 |
| 2025-11-24 | 219.64 |
| 2025-11-21 | 221.32 |
| 2025-11-20 | 230.24 |
| 2025-11-19 | 229.68 |
| 2025-11-18 | 233.03 |
| 2025-11-17 | 238.61 |
| 2025-11-14 | 244.19 |
| 2025-11-13 | 250.32 |
| 2025-11-12 | 254.23 |
| 2025-11-11 | 247.54 |
| 2025-11-10 | 243.07 |
| 2025-11-07 | 239.73 |
| 2025-11-06 | 239.17 |
| 2025-11-05 | 240.84 |
| 2025-11-04 | 236.38 |
| 2025-11-03 | 236.94 |
| 2025-10-31 | 230.24 |
| 2025-10-30 | 235.82 |
| 2025-10-28 | 241.96 |
| 2025-10-27 | 238.05 |
| 2025-10-24 | 236.38 |
| 2025-10-23 | 232.47 |
| 2025-10-22 | 226.34 |
| 2025-10-21 | 221.32 |
| 2025-10-20 | 215.18 |
| 2025-10-17 | 211.83 |
| 2025-10-16 | 208.49 |
| 2025-10-15 | 199.56 |
| 2025-10-14 | 198.45 |
| 2025-10-13 | 195.66 |
| 2025-10-10 | 191.75 |
| 2025-10-09 | 187.29 |
| 2025-10-08 | 183.94 |
| 2025-10-06 | 186.17 |
| 2025-10-03 | 188.40 |
| 2025-10-02 | 189.52 |
| 2025-09-30 | 192.87 |
| 2025-09-29 | 193.42 |
| 2025-09-26 | 190.08 |
| 2025-09-25 | 186.17 |
| 2025-09-24 | 191.19 |
| 2025-09-23 | 191.19 |
| 2025-09-22 | 190.64 |
| 2025-09-19 | 194.54 |
| 2025-09-18 | 199.00 |
| 2025-09-17 | 204.02 |
| 2025-09-16 | 204.58 |
| 2025-09-15 | 205.14 |
| 2025-09-12 | 211.28 |
| 2025-09-11 | 213.51 |
| 2025-09-10 | 214.07 |
| 2025-09-09 | 203.47 |
| 2025-09-08 | 201.23 |
| 2025-09-05 | 205.70 |
| 2025-09-04 | 202.91 |
| 2025-09-03 | 196.77 |
| 2025-09-02 | 198.45 |
| 2025-09-01 | 190.08 |
| 2025-08-29 | 192.87 |
| 2025-08-28 | 195.66 |
| 2025-08-27 | 195.10 |
| 2025-08-26 | 202.35 |
| 2025-08-25 | 206.81 |
| 2025-08-22 | 206.81 |
| 2025-08-21 | 208.49 |
| 2025-08-20 | 204.58 |
| 2025-08-19 | 201.79 |
| 2025-08-18 | 199.56 |
| 2025-08-15 | 201.79 |
| 2025-08-14 | 209.04 |
| 2025-08-13 | 209.04 |
| 2025-08-12 | 205.14 |
| 2025-08-11 | 200.12 |
| 2025-08-08 | 200.68 |
| 2025-08-07 | 200.68 |
| 2025-08-06 | 193.98 |
| 2025-08-05 | 200.12 |
| 2025-08-04 | 193.42 |
| 2025-08-01 | 185.06 |
| 2025-07-31 | 187.29 |
| 2025-07-30 | 190.08 |
| 2025-07-29 | 188.96 |
| 2025-07-28 | 191.75 |
| 2025-07-25 | 192.87 |
| 2025-07-24 | 197.89 |
| 2025-07-23 | 198.45 |
| 2025-07-22 | 195.10 |
| 2025-07-21 | 199.00 |
| 2025-07-18 | 198.45 |
| 2025-07-17 | 200.12 |
| 2025-07-16 | 206.81 |
| 2025-07-15 | 206.26 |
| 2025-07-14 | 209.04 |
| 2025-07-11 | 207.93 |
| 2025-07-10 | 211.83 |
| 2025-07-09 | 204.02 |
| 2025-07-08 | 208.07 |
| 2025-07-07 | 208.61 |
| 2025-07-04 | 209.70 |
| 2025-07-03 | 207.52 |
| 2025-07-02 | 213.51 |
| 2025-06-30 | 204.80 |
| 2025-06-27 | 211.88 |
| 2025-06-26 | 215.14 |
| 2025-06-25 | 214.60 |
| 2025-06-24 | 211.88 |
| 2025-06-23 | 208.07 |
| 2025-06-20 | 202.62 |
| 2025-06-19 | 198.27 |
| 2025-06-18 | 203.71 |
| 2025-06-17 | 205.89 |
| 2025-06-16 | 204.80 |
| 2025-06-13 | 201.53 |
| 2025-06-12 | 202.08 |
| 2025-06-11 | 202.08 |
| 2025-06-10 | 197.72 |
| 2025-06-09 | 192.28 |
| 2025-06-06 | 189.56 |
| 2025-06-05 | 187.93 |
| 2025-06-04 | 185.21 |
| 2025-06-03 | 180.31 |
| 2025-06-02 | 171.05 |
| 2025-05-30 | 174.32 |
| 2025-05-29 | 175.41 |
| 2025-05-28 | 172.14 |
| 2025-05-27 | 169.97 |
| 2025-05-26 | 169.42 |
| 2025-05-23 | 175.95 |
| 2025-05-22 | 173.78 |
| 2025-05-21 | 173.23 |
| 2025-05-20 | 173.23 |
| 2025-05-19 | 171.60 |
| 2025-05-16 | 174.86 |
| 2025-05-15 | 173.78 |
| 2025-05-14 | 175.41 |
| 2025-05-13 | 171.60 |
| 2025-05-12 | 164.52 |
| 2025-05-09 | 163.98 |
| 2025-05-08 | 158.54 |
| 2025-05-07 | 159.62 |
| 2025-05-06 | 158.54 |
| 2025-05-02 | 159.08 |
| 2025-04-30 | 157.99 |
| 2025-04-29 | 162.89 |
| 2025-04-28 | 163.43 |
| 2025-04-25 | 156.36 |
| 2025-04-24 | 158.54 |
| 2025-04-23 | 154.73 |
| 2025-04-22 | 151.46 |
| 2025-04-17 | 145.47 |
| 2025-04-16 | 143.84 |
| 2025-04-15 | 146.56 |
| 2025-04-14 | 145.47 |
| 2025-04-11 | 141.12 |
| 2025-04-10 | 136.22 |
| 2025-04-09 | 131.32 |
| 2025-04-08 | 127.51 |
| 2025-04-07 | 128.06 |
| 2025-04-03 | 150.92 |
| 2025-04-02 | 156.36 |
| 2025-04-01 | 155.27 |
| 2025-03-31 | 154.73 |
| 2025-03-28 | 155.81 |
| 2025-03-27 | 160.17 |
| 2025-03-26 | 165.61 |
| 2025-03-25 | 171.60 |
| 2025-03-24 | 174.86 |
| 2025-03-21 | 168.33 |
| 2025-03-20 | 173.23 |
| 2025-03-19 | 174.86 |
| 2025-03-18 | 175.41 |
| 2025-03-17 | 173.23 |
| 2025-03-14 | 169.97 |
| 2025-03-13 | 166.70 |
| 2025-03-12 | 165.61 |
| 2025-03-11 | 159.62 |
| 2025-03-10 | 156.90 |
| 2025-03-07 | 157.45 |
| 2025-03-06 | 158.54 |
| 2025-03-05 | 158.54 |
| 2025-03-04 | 154.18 |
| 2025-03-03 | 155.81 |
| 2025-02-28 | 152.00 |
| 2025-02-27 | 160.17 |
| 2025-02-26 | 155.81 |
| 2025-02-25 | 149.28 |
| 2025-02-24 | 151.46 |
| 2025-02-21 | 149.83 |
| 2025-02-20 | 149.28 |
| 2025-02-19 | 147.11 |
| 2025-02-18 | 148.74 |
| 2025-02-17 | 148.19 |
| 2025-02-14 | 142.75 |
| 2025-02-13 | 140.03 |
| 2025-02-12 | 137.31 |
| 2025-02-11 | 135.13 |
| 2025-02-10 | 134.04 |
| 2025-02-07 | 129.14 |
| 2025-02-06 | 132.95 |
| 2025-02-05 | 133.50 |
| 2025-02-04 | 133.50 |
| 2025-02-03 | 128.60 |
| 2025-01-28 | 132.95 |
| 2025-01-27 | 136.22 |
| 2025-01-24 | 129.69 |
| 2025-01-23 | 130.23 |
| 2025-01-22 | 125.88 |
| 2025-01-21 | 130.23 |
| 2025-01-20 | 126.97 |
| 2025-01-17 | 127.51 |
| 2025-01-16 | 130.78 |
| 2025-01-15 | 129.14 |
| 2025-01-14 | 128.06 |
| 2025-01-13 | 126.97 |
| 2025-01-10 | 129.14 |
| 2025-01-09 | 131.87 |
| 2025-01-08 | 131.87 |
| 2025-01-07 | 131.87 |
| 2025-01-06 | 130.78 |
| 2025-01-03 | 131.32 |
| 2025-01-02 | 128.06 |
| 2024-12-31 | 134.26 |
| 2024-12-30 | 133.73 |
| 2024-12-27 | 133.20 |
| 2024-12-24 | 132.14 |
| 2024-12-23 | 127.38 |
| 2024-12-20 | 121.04 |
| 2024-12-19 | 121.57 |
| 2024-12-18 | 122.10 |
| 2024-12-17 | 121.04 |
| 2024-12-16 | 121.57 |
| 2024-12-13 | 116.28 |
| 2024-12-12 | 118.40 |
| 2024-12-11 | 117.87 |
| 2024-12-10 | 121.04 |
| 2024-12-09 | 121.57 |
| 2024-12-06 | 117.87 |
| 2024-12-05 | 116.28 |
| 2024-12-04 | 115.75 |
| 2024-12-03 | 114.16 |
| 2024-12-02 | 109.93 |
| 2024-11-29 | 105.18 |
| 2024-11-28 | 105.18 |
| 2024-11-27 | 106.76 |
| 2024-11-26 | 105.70 |
| 2024-11-25 | 105.18 |
| 2024-11-22 | 105.18 |
| 2024-11-21 | 108.88 |
| 2024-11-20 | 108.88 |
| 2024-11-19 | 106.76 |
| 2024-11-18 | 108.88 |
| 2024-11-15 | 100.94 |
| 2024-11-14 | 100.94 |
| 2024-11-13 | 102.53 |
| 2024-11-12 | 103.59 |
| 2024-11-11 | 106.23 |
| 2024-11-08 | 112.58 |
| 2024-11-07 | 113.11 |
| 2024-11-06 | 110.46 |
| 2024-11-05 | 114.16 |
| 2024-11-04 | 111.52 |
| 2024-11-01 | 109.93 |
| 2024-10-31 | 102.00 |
| 2024-10-30 | 106.76 |
| 2024-10-29 | 109.41 |
| 2024-10-28 | 108.88 |
| 2024-10-25 | 108.88 |
| 2024-10-24 | 112.05 |
| 2024-10-23 | 110.46 |
| 2024-10-22 | 108.35 |
| 2024-10-21 | 108.88 |
| 2024-10-18 | 111.52 |
| 2024-10-17 | 107.82 |
| 2024-10-16 | 108.88 |
| 2024-10-15 | 105.18 |
| 2024-10-14 | 106.23 |
| 2024-10-10 | 99.36 |
| 2024-10-09 | 91.95 |
| 2024-10-08 | 93.54 |
| 2024-10-07 | 103.59 |
| 2024-10-04 | 102.53 |
| 2024-10-03 | 98.83 |
| 2024-10-02 | 101.47 |
| 2024-09-30 | 93.54 |
| 2024-09-27 | 98.83 |
| 2024-09-26 | 111.52 |
| 2024-09-25 | 107.29 |
| 2024-09-24 | 103.59 |
| 2024-09-23 | 95.66 |
| 2024-09-20 | 94.07 |
| 2024-09-19 | 89.84 |
| 2024-09-17 | 89.31 |
| 2024-09-16 | 86.14 |
| 2024-09-13 | 85.08 |
| 2024-09-12 | 84.02 |
| 2024-09-11 | 79.79 |
| 2024-09-10 | 86.67 |
| 2024-09-09 | 85.61 |
| 2024-09-05 | 84.02 |
| 2024-09-04 | 86.14 |
| 2024-09-03 | 82.44 |
| 2024-09-02 | 87.72 |
| 2024-08-30 | 82.44 |
| 2024-08-29 | 86.14 |
| 2024-08-28 | 94.07 |
| 2024-08-27 | 96.19 |
| 2024-08-26 | 93.01 |
| 2024-08-23 | 90.90 |
| 2024-08-22 | 89.84 |
| 2024-08-21 | 86.14 |
| 2024-08-20 | 90.90 |
| 2024-08-19 | 92.48 |
| 2024-08-16 | 88.78 |
| 2024-08-15 | 86.67 |
| 2024-08-14 | 85.61 |
| 2024-08-13 | 85.61 |
| 2024-08-12 | 85.61 |
| 2024-08-09 | 82.97 |
| 2024-08-08 | 80.32 |
| 2024-08-07 | 78.73 |
| 2024-08-06 | 77.15 |
| 2024-08-05 | 80.32 |
| 2024-08-02 | 86.14 |
| 2024-08-01 | 86.67 |
| 2024-07-31 | 85.08 |
| 2024-07-30 | 86.14 |
| 2024-07-29 | 86.67 |
| 2024-07-26 | 82.44 |
| 2024-07-25 | 84.55 |
| 2024-07-24 | 86.67 |
| 2024-07-23 | 82.97 |
| 2024-07-22 | 79.79 |
| 2024-07-19 | 77.15 |
| 2024-07-18 | 81.38 |
| 2024-07-17 | 81.38 |
| 2024-07-16 | 81.38 |
| 2024-07-15 | 84.55 |
| 2024-07-12 | 84.02 |
| 2024-07-11 | 78.73 |
| 2024-07-10 | 78.21 |
| 2024-07-09 | 77.15 |
| 2024-07-08 | 78.73 |
| 2024-07-05 | 79.26 |
| 2024-07-04 | 84.02 |
| 2024-07-03 | 83.49 |
| 2024-07-02 | 84.02 |
| 2024-06-28 | 76.62 |
| 2024-06-27 | 75.56 |
| 2024-06-26 | 78.73 |
| 2024-06-25 | 78.73 |
| 2024-06-24 | 78.21 |
| 2024-06-21 | 77.68 |
| 2024-06-20 | 81.91 |
| 2024-06-19 | 78.73 |
| 2024-06-18 | 72.39 |
| 2024-06-17 | 70.27 |
| 2024-06-14 | 69.75 |
| 2024-06-13 | 69.75 |
| 2024-06-12 | 69.22 |
| 2024-06-11 | 71.33 |
| 2024-06-07 | 75.03 |
| 2024-06-06 | 74.50 |
| 2024-06-05 | 75.56 |
| 2024-06-04 | 76.62 |
| 2024-06-03 | 76.62 |
| 2024-05-31 | 72.92 |
| 2024-05-30 | 77.68 |
| 2024-05-29 | 84.38 |
| 2024-05-28 | 87.83 |
| 2024-05-27 | 87.33 |
| 2024-05-24 | 87.83 |
| 2024-05-23 | 87.83 |
| 2024-05-22 | 87.33 |
| 2024-05-21 | 88.81 |
| 2024-05-20 | 87.83 |
| 2024-05-17 | 87.83 |
| 2024-05-16 | 87.83 |
| 2024-05-14 | 81.42 |
| 2024-05-13 | 84.38 |
| 2024-05-10 | 84.38 |
| 2024-05-09 | 75.50 |
| 2024-05-08 | 75.01 |
| 2024-05-07 | 73.53 |
| 2024-05-06 | 72.05 |
| 2024-05-03 | 68.60 |
| 2024-05-02 | 67.62 |
| 2024-04-30 | 73.04 |
| 2024-04-29 | 76.00 |
| 2024-04-26 | 73.04 |
| 2024-04-25 | 75.01 |
| 2024-04-24 | 74.52 |
| 2024-04-23 | 72.55 |
| 2024-04-22 | 72.05 |
| 2024-04-19 | 71.56 |
| 2024-04-18 | 69.09 |
| 2024-04-17 | 67.12 |
| 2024-04-16 | 64.16 |
| 2024-04-15 | 65.64 |
| 2024-04-12 | 64.16 |
| 2024-04-11 | 67.12 |
| 2024-04-10 | 68.11 |
| 2024-04-09 | 66.63 |
| 2024-04-08 | 67.62 |
| 2024-04-05 | 66.63 |
| 2024-04-03 | 66.14 |
| 2024-04-02 | 66.14 |
| 2024-03-28 | 62.69 |
| 2024-03-27 | 63.18 |
| 2024-03-26 | 63.18 |
| 2024-03-25 | 60.71 |
| 2024-03-22 | 62.69 |
| 2024-03-21 | 63.18 |
| 2024-03-20 | 58.74 |
| 2024-03-19 | 57.76 |
| 2024-03-18 | 59.23 |
| 2024-03-15 | 58.74 |
| 2024-03-14 | 59.73 |
| 2024-03-13 | 60.22 |
| 2024-03-12 | 62.19 |
| 2024-03-11 | 61.70 |
| 2024-03-08 | 61.70 |
| 2024-03-07 | 60.71 |
| 2024-03-06 | 59.73 |
| 2024-03-05 | 60.22 |
| 2024-03-04 | 59.23 |
| 2024-03-01 | 59.23 |
| 2024-02-29 | 58.74 |
| 2024-02-28 | 57.76 |
| 2024-02-27 | 59.73 |
| 2024-02-26 | 59.23 |
| 2024-02-23 | 63.18 |
| 2024-02-22 | 62.69 |
| 2024-02-21 | 60.71 |
| 2024-02-20 | 58.25 |
| 2024-02-19 | 55.78 |
| 2024-02-16 | 54.30 |
| 2024-02-15 | 53.32 |
| 2024-02-14 | 52.83 |
| 2024-02-09 | 50.85 |
| 2024-02-08 | 51.84 |
| 2024-02-07 | 54.30 |
| 2024-02-06 | 54.30 |
| 2024-02-05 | 49.37 |
| 2024-02-02 | 50.36 |
| 2024-02-01 | 48.39 |
| 2024-01-31 | 48.88 |
| 2024-01-30 | 49.37 |
| 2024-01-29 | 51.35 |
| 2024-01-26 | 48.88 |
| 2024-01-25 | 49.87 |
| 2024-01-24 | 46.91 |
| 2024-01-23 | 40.99 |
| 2024-01-22 | 39.02 |
| 2024-01-19 | 41.49 |
| 2024-01-18 | 40.99 |
| 2024-01-17 | 41.49 |
| 2024-01-16 | 44.44 |
| 2024-01-15 | 45.92 |
| 2024-01-12 | 45.43 |
| 2024-01-11 | 46.42 |
| 2024-01-10 | 45.92 |
| 2024-01-09 | 48.88 |
| 2024-01-08 | 47.90 |
| 2024-01-05 | 48.88 |
| 2024-01-04 | 49.87 |
| 2024-01-03 | 48.88 |
| 2024-01-02 | 47.90 |
| 2023-12-29 | 48.39 |
| 2023-12-28 | 47.90 |
| 2023-12-27 | 45.92 |
| 2023-12-22 | 44.44 |
| 2023-12-21 | 43.95 |
| 2023-12-20 | 41.49 |
| 2023-12-19 | 43.46 |
| 2023-12-18 | 42.97 |
| 2023-12-15 | 43.95 |
| 2023-12-14 | 41.49 |
| 2023-12-13 | 41.49 |
| 2023-12-12 | 41.49 |
| 2023-12-11 | 37.54 |
| 2023-12-08 | 39.51 |
| 2023-12-07 | 38.04 |
| 2023-12-06 | 39.02 |
| 2023-12-05 | 38.53 |
| 2023-12-04 | 39.51 |
| 2023-12-01 | 40.01 |
| 2023-11-30 | 42.47 |
| 2023-11-29 | 40.99 |
| 2023-11-28 | 41.98 |
| 2023-11-27 | 42.97 |
| 2023-11-24 | 42.47 |
| 2023-11-23 | 44.94 |
| 2023-11-22 | 43.46 |
| 2023-11-21 | 42.97 |
| 2023-11-20 | 42.47 |
| 2023-11-17 | 40.01 |
| 2023-11-16 | 42.97 |
| 2023-11-15 | 44.44 |
| 2023-11-14 | 40.50 |
| 2023-11-13 | 39.51 |
| 2023-11-10 | 37.54 |
| 2023-11-09 | 39.02 |
| 2023-11-08 | 39.51 |
| 2023-11-07 | 40.99 |
| 2023-11-06 | 42.97 |
| 2023-11-03 | 45.43 |
| 2023-11-02 | 44.44 |
| 2023-11-01 | 43.46 |
| 2023-10-31 | 42.47 |
| 2023-10-30 | 41.49 |
| 2023-10-27 | 43.95 |
| 2023-10-26 | 40.99 |
| 2023-10-25 | 39.02 |
| 2023-10-24 | 39.51 |
| 2023-10-20 | 41.49 |
| 2023-10-19 | 42.47 |
| 2023-10-18 | 45.92 |
| 2023-10-17 | 47.40 |
| 2023-10-16 | 45.43 |
| 2023-10-13 | 46.42 |
| 2023-10-12 | 48.39 |
| 2023-10-11 | 41.98 |
| 2023-10-10 | 43.46 |
| 2023-10-09 | 43.46 |
| 2023-10-06 | 41.98 |
| 2023-10-05 | 38.53 |
| 2023-10-04 | 38.04 |
| 2023-10-03 | 36.56 |
| 2023-09-29 | 43.95 |
| 2023-09-28 | 40.99 |
| 2023-09-27 | 41.98 |
| 2023-09-26 | 40.50 |
| 2023-09-25 | 42.97 |
| 2023-09-22 | 43.95 |
| 2023-09-21 | 40.50 |
| 2023-09-20 | 40.50 |
| 2023-09-19 | 40.99 |
| 2023-09-18 | 36.56 |
| 2023-09-15 | 37.05 |
| 2023-09-14 | 35.08 |
| 2023-09-13 | 34.59 |
| 2023-09-12 | 35.57 |
| 2023-09-11 | 37.05 |
| 2023-09-07 | 36.06 |
| 2023-09-06 | 36.06 |
| 2023-09-05 | 35.57 |
| 2023-09-04 | 37.05 |
| 2023-08-31 | 32.61 |
| 2023-08-30 | 31.13 |
| 2023-08-29 | 31.63 |
| 2023-08-28 | 28.18 |
| 2023-08-25 | 26.70 |
| 2023-08-24 | 25.71 |
| 2023-08-23 | 25.22 |
| 2023-08-22 | 24.73 |
| 2023-08-21 | 23.74 |
| 2023-08-18 | 25.71 |
| 2023-08-17 | 26.20 |
| 2023-08-16 | 27.19 |
| 2023-08-15 | 28.18 |
| 2023-08-14 | 29.66 |
| 2023-08-11 | 31.63 |
| 2023-08-10 | 33.11 |
| 2023-08-09 | 33.60 |
| 2023-08-08 | 33.11 |
| 2023-08-07 | 34.09 |
| 2023-08-04 | 34.09 |
| 2023-08-03 | 34.09 |
| 2023-08-02 | 33.60 |
| 2023-08-01 | 36.56 |
| 2023-07-31 | 39.51 |
| 2023-07-28 | 35.57 |
| 2023-07-27 | 33.60 |
| 2023-07-26 | 33.11 |
| 2023-07-25 | 34.09 |
| 2023-07-24 | 29.66 |
| 2023-07-21 | 31.63 |
| 2023-07-20 | 31.13 |
| 2023-07-19 | 28.67 |
| 2023-07-18 | 29.66 |
| 2023-07-14 | 31.13 |
| 2023-07-13 | 29.16 |
| 2023-07-12 | 28.18 |
| 2023-07-11 | 28.18 |
| 2023-07-10 | 28.67 |
| 2023-07-07 | 28.62 |
| 2023-07-06 | 31.78 |
| 2023-07-05 | 35.84 |
| 2023-07-04 | 39.90 |
| 2023-07-03 | 40.80 |
| 2023-06-30 | 39.00 |
| 2023-06-29 | 36.29 |
| 2023-06-28 | 37.64 |
| 2023-06-27 | 38.55 |
| 2023-06-26 | 36.29 |
| 2023-06-23 | 35.84 |
| 2023-06-21 | 37.64 |
| 2023-06-20 | 38.10 |
| 2023-06-19 | 37.64 |
| 2023-06-16 | 37.64 |
| 2023-06-15 | 36.74 |
| 2023-06-14 | 36.74 |
| 2023-06-13 | 38.55 |
| 2023-06-12 | 39.45 |
| 2023-06-09 | 39.90 |
| 2023-06-08 | 40.80 |
| 2023-06-07 | 37.64 |
| 2023-06-06 | 35.39 |
| 2023-06-05 | 35.84 |
| 2023-06-02 | 33.58 |
| 2023-06-01 | 32.23 |
| 2023-05-31 | 33.13 |
| 2023-05-30 | 35.39 |
| 2023-05-29 | 37.19 |
| 2023-05-25 | 35.84 |
| 2023-05-24 | 37.64 |
| 2023-05-23 | 38.55 |
| 2023-05-22 | 41.25 |
| 2023-05-19 | 41.71 |
| 2023-05-18 | 42.16 |
| 2023-05-17 | 39.00 |
| 2023-05-16 | 41.25 |
| 2023-05-15 | 41.25 |
| 2023-05-12 | 38.55 |
| 2023-05-11 | 41.25 |
| 2023-05-10 | 40.35 |
| 2023-05-09 | 44.86 |
| 2023-05-08 | 47.57 |
| 2023-05-05 | 43.51 |
| 2023-05-04 | 42.16 |
| 2023-05-03 | 35.39 |
| 2023-05-02 | 36.74 |
| 2023-04-28 | 36.74 |
| 2023-04-27 | 36.74 |
| 2023-04-26 | 35.39 |
| 2023-04-25 | 36.29 |
| 2023-04-24 | 35.39 |
| 2023-04-21 | 36.74 |
| 2023-04-20 | 38.55 |
| 2023-04-19 | 38.10 |
| 2023-04-18 | 38.10 |
| 2023-04-17 | 38.55 |
| 2023-04-14 | 36.74 |
| 2023-04-13 | 36.29 |
| 2023-04-12 | 34.94 |
| 2023-04-11 | 34.94 |
| 2023-04-06 | 34.03 |
| 2023-04-04 | 33.58 |
| 2023-04-03 | 30.87 |
| 2023-03-31 | 31.33 |
| 2023-03-30 | 31.33 |
| 2023-03-29 | 32.23 |
| 2023-03-28 | 29.97 |
| 2023-03-27 | 29.07 |
| 2023-03-24 | 29.97 |
| 2023-03-23 | 31.33 |
| 2023-03-22 | 29.52 |
| 2023-03-21 | 28.62 |
| 2023-03-20 | 30.42 |
| 2023-03-17 | 30.42 |
| 2023-03-16 | 28.62 |
| 2023-03-15 | 28.62 |
| 2023-03-14 | 25.46 |
| 2023-03-13 | 27.26 |
| 2023-03-10 | 25.01 |
| 2023-03-09 | 26.81 |
| 2023-03-08 | 27.72 |
| 2023-03-07 | 29.07 |
| 2023-03-06 | 28.17 |
| 2023-03-03 | 26.36 |
| 2023-03-02 | 26.36 |
| 2023-03-01 | 25.01 |
| 2023-02-28 | 22.75 |
| 2023-02-27 | 23.65 |
| 2023-02-24 | 25.01 |
| 2023-02-23 | 25.91 |
| 2023-02-22 | 25.46 |
| 2023-02-21 | 25.91 |
| 2023-02-20 | 26.36 |
| 2023-02-17 | 25.01 |
| 2023-02-16 | 25.01 |
| 2023-02-15 | 25.01 |
| 2023-02-14 | 25.01 |
| 2023-02-13 | 25.01 |
| 2023-02-10 | 25.46 |
| 2023-02-09 | 25.46 |
| 2023-02-08 | 25.46 |
| 2023-02-07 | 25.01 |
| 2023-02-06 | 24.56 |
| 2023-02-03 | 25.91 |
| 2023-02-02 | 26.81 |
| 2023-02-01 | 26.81 |
| 2023-01-31 | 27.26 |
| 2023-01-30 | 27.72 |
| 2023-01-27 | 29.97 |
| 2023-01-26 | 29.07 |
| 2023-01-20 | 28.17 |
| 2023-01-19 | 26.81 |
| 2023-01-18 | 27.72 |
| 2023-01-17 | 26.36 |
| 2023-01-16 | 26.81 |
| 2023-01-13 | 25.46 |
| 2023-01-12 | 24.56 |
| 2023-01-11 | 24.11 |
| 2023-01-10 | 24.11 |
| 2023-01-09 | 24.11 |
| 2023-01-06 | 24.11 |
| 2023-01-05 | 23.20 |
| 2023-01-04 | 22.75 |
| 2023-01-03 | 20.95 |
| 2022-12-30 | 20.95 |
| 2022-12-29 | 20.49 |
| 2022-12-28 | 20.95 |
| 2022-12-23 | 17.79 |
| 2022-12-22 | 17.79 |
| 2022-12-21 | 17.34 |
| 2022-12-20 | 17.34 |
| 2022-12-19 | 16.43 |
| 2022-12-16 | 16.88 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 16.88 |
| 2022-12-13 | 16.43 |
| 2022-12-12 | 16.43 |
| 2022-12-09 | 17.34 |
| 2022-12-08 | 15.98 |
| 2022-12-07 | 13.73 |
| 2022-12-06 | 15.53 |
| 2022-12-05 | 15.08 |
| 2022-12-02 | 13.73 |
| 2022-12-01 | 15.53 |
| 2022-11-30 | 17.34 |
| 2022-11-29 | 15.98 |
| 2022-11-28 | 12.82 |
| 2022-11-25 | 15.08 |
| 2022-11-24 | 12.82 |
| 2022-11-23 | 11.92 |
| 2022-11-22 | 11.02 |
| 2022-11-21 | 9.66 |
| 2022-11-18 | 9.21 |
| 2022-11-17 | 10.11 |
| 2022-11-16 | 10.11 |
| 2022-11-15 | 11.47 |
| 2022-11-14 | 9.66 |
| 2022-11-11 | 8.76 |
| 2022-11-10 | 5.15 |
| 2022-11-09 | 6.50 |
| 2022-11-08 | 5.60 |
| 2022-11-07 | 4.70 |
| 2022-11-04 | 2.44 |
| 2022-11-03 | 0.64 |
| 2022-11-02 | 2.44 |
| 2022-11-01 | 1.54 |
| 2022-10-31 | 1.09 |
| 2022-10-28 | 4.70 |
| 2022-10-27 | 5.60 |
| 2022-10-26 | 5.60 |
| 2022-10-25 | 6.96 |
| 2022-10-24 | 6.05 |
| 2022-10-21 | 8.76 |
| 2022-10-20 | 7.41 |
| 2022-10-19 | 5.60 |
| 2022-10-18 | 6.05 |
| 2022-10-17 | 4.70 |
| 2022-10-14 | 4.25 |
| 2022-10-13 | 4.25 |
| 2022-10-12 | 4.70 |
| 2022-10-11 | 5.60 |
| 2022-10-10 | 6.50 |
| 2022-10-07 | 8.31 |
| 2022-10-06 | 8.76 |
| 2022-10-05 | 9.21 |
| 2022-10-03 | 5.15 |
| 2022-09-30 | 6.05 |
| 2022-09-29 | 4.25 |
| 2022-09-28 | 5.60 |
| 2022-09-27 | 7.41 |
| 2022-09-26 | 8.76 |
| 2022-09-23 | 10.11 |
| 2022-09-22 | 10.11 |
| 2022-09-21 | 10.57 |
| 2022-09-20 | 11.47 |
| 2022-09-19 | 11.02 |
| 2022-09-16 | 11.47 |
| 2022-09-15 | 11.47 |
| 2022-09-14 | 11.47 |
| 2022-09-13 | 12.82 |
| 2022-09-09 | 12.82 |
| 2022-09-08 | 11.47 |
| 2022-09-07 | 12.82 |
| 2022-09-06 | 13.27 |
| 2022-09-05 | 13.73 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 15.53 |
| 2022-08-31 | 15.98 |
| 2022-08-30 | 15.53 |
| 2022-08-29 | 16.43 |
| 2022-08-26 | 16.43 |
| 2022-08-25 | 15.98 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 14.63 |
| 2022-08-22 | 15.08 |
| 2022-08-19 | 15.08 |
| 2022-08-18 | 15.08 |
| 2022-08-17 | 15.98 |
| 2022-08-16 | 15.98 |
| 2022-08-15 | 16.88 |
| 2022-08-12 | 17.34 |
| 2022-08-11 | 17.34 |
| 2022-08-10 | 16.43 |
| 2022-08-09 | 16.88 |
| 2022-08-08 | 17.34 |
| 2022-08-05 | 17.34 |
| 2022-08-04 | 16.43 |
| 2022-08-03 | 14.63 |
| 2022-08-02 | 15.53 |
| 2022-08-01 | 16.88 |
| 2022-07-29 | 16.88 |
| 2022-07-28 | 17.34 |
| 2022-07-27 | 17.34 |
| 2022-07-26 | 16.88 |
| 2022-07-25 | 16.88 |
| 2022-07-22 | 15.98 |
| 2022-07-21 | 15.53 |
| 2022-07-20 | 15.98 |
| 2022-07-19 | 15.53 |
| 2022-07-18 | 15.53 |
| 2022-07-15 | 13.27 |
| 2022-07-14 | 15.08 |
| 2022-07-13 | 17.34 |
| 2022-07-12 | 19.14 |
| 2022-07-11 | 20.49 |
| 2022-07-08 | 21.85 |
| 2022-07-07 | 21.85 |
| 2022-07-06 | 20.85 |
| 2022-07-05 | 22.51 |
| 2022-07-04 | 22.92 |
| 2022-06-30 | 22.51 |
| 2022-06-29 | 22.51 |
| 2022-06-28 | 22.51 |
| 2022-06-27 | 21.68 |
| 2022-06-24 | 20.44 |
| 2022-06-23 | 20.44 |
| 2022-06-22 | 20.44 |
| 2022-06-21 | 22.10 |
| 2022-06-20 | 20.03 |
| 2022-06-17 | 20.85 |
| 2022-06-16 | 20.03 |
| 2022-06-15 | 20.85 |
| 2022-06-14 | 20.44 |
| 2022-06-13 | 20.85 |
| 2022-06-10 | 21.27 |
| 2022-06-09 | 22.10 |
| 2022-06-08 | 22.10 |
| 2022-06-07 | 22.51 |
| 2022-06-06 | 23.34 |
| 2022-06-02 | 22.92 |
| 2022-06-01 | 23.34 |
| 2022-05-31 | 23.75 |
| 2022-05-30 | 23.75 |
| 2022-05-27 | 23.75 |
| 2022-05-26 | 22.92 |
| 2022-05-25 | 23.34 |
| 2022-05-24 | 22.51 |
| 2022-05-23 | 22.10 |
| 2022-05-20 | 22.92 |
| 2022-05-19 | 20.85 |
| 2022-05-18 | 20.85 |
| 2022-05-17 | 20.44 |
| 2022-05-16 | 20.03 |
| 2022-05-13 | 20.03 |
| 2022-05-12 | 19.20 |
| 2022-05-11 | 20.03 |
| 2022-05-10 | 20.44 |
| 2022-05-06 | 21.27 |
| 2022-05-05 | 22.51 |
| 2022-05-04 | 23.34 |
| 2022-05-03 | 22.51 |
| 2022-04-29 | 22.51 |
| 2022-04-28 | 22.51 |
| 2022-04-27 | 20.03 |
| 2022-04-26 | 20.44 |
| 2022-04-25 | 21.27 |
| 2022-04-22 | 23.75 |
| 2022-04-21 | 24.17 |
| 2022-04-20 | 23.75 |
| 2022-04-19 | 24.17 |
| 2022-04-14 | 23.75 |
| 2022-04-13 | 23.75 |
| 2022-04-12 | 23.34 |
| 2022-04-11 | 23.75 |
| 2022-04-08 | 24.58 |
| 2022-04-07 | 25.41 |
| 2022-04-06 | 25.41 |
| 2022-04-04 | 26.23 |
| 2022-04-01 | 24.99 |
| 2022-03-31 | 24.58 |
| 2022-03-30 | 23.75 |
| 2022-03-29 | 22.10 |
| 2022-03-28 | 21.68 |
| 2022-03-25 | 21.27 |
| 2022-03-24 | 20.03 |
| 2022-03-23 | 19.61 |
| 2022-03-22 | 19.61 |
| 2022-03-21 | 18.37 |
| 2022-03-18 | 18.78 |
| 2022-03-17 | 19.61 |
| 2022-03-16 | 13.40 |
| 2022-03-15 | 13.40 |
| 2022-03-14 | 17.54 |
| 2022-03-11 | 19.20 |
| 2022-03-10 | 17.96 |
| 2022-03-09 | 16.30 |
| 2022-03-08 | 17.54 |
| 2022-03-07 | 17.96 |
| 2022-03-04 | 21.27 |
| 2022-03-03 | 21.27 |
| 2022-03-02 | 20.44 |
| 2022-03-01 | 22.10 |
| 2022-02-28 | 22.51 |
| 2022-02-25 | 20.03 |
| 2022-02-24 | 21.27 |
| 2022-02-23 | 24.99 |
| 2022-02-22 | 25.41 |
| 2022-02-21 | 27.48 |
| 2022-02-18 | 27.06 |
| 2022-02-17 | 27.48 |
| 2022-02-16 | 27.06 |
| 2022-02-15 | 25.41 |
| 2022-02-14 | 29.13 |
| 2022-02-11 | 29.55 |
| 2022-02-10 | 27.48 |
| 2022-02-09 | 26.65 |
| 2022-02-08 | 26.23 |
| 2022-02-07 | 25.82 |
| 2022-02-04 | 23.75 |
| 2022-01-31 | 22.51 |
| 2022-01-28 | 21.27 |
| 2022-01-27 | 21.68 |
| 2022-01-26 | 20.03 |
| 2022-01-25 | 21.68 |
| 2022-01-24 | 22.92 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 21.27 |
| 2022-01-19 | 20.44 |
| 2022-01-18 | 19.61 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 20.44 |
| 2022-01-13 | 20.85 |
| 2022-01-12 | 18.37 |
| 2022-01-11 | 18.37 |
| 2022-01-10 | 17.13 |
| 2022-01-07 | 15.47 |
| 2022-01-06 | 14.23 |
| 2022-01-05 | 15.06 |
| 2022-01-04 | 12.99 |
| 2022-01-03 | 11.75 |
| 2021-12-31 | 10.92 |
| 2021-12-30 | 11.33 |
| 2021-12-29 | 11.33 |
| 2021-12-28 | 11.33 |
| 2021-12-24 | 10.51 |
| 2021-12-23 | 10.51 |
| 2021-12-22 | 9.27 |
| 2021-12-21 | 8.44 |
| 2021-12-20 | 9.68 |
| 2021-12-17 | 9.27 |
| 2021-12-16 | 9.27 |
| 2021-12-15 | 10.09 |
| 2021-12-14 | 9.27 |
| 2021-12-13 | 9.68 |
| 2021-12-10 | 10.51 |
| 2021-12-09 | 10.51 |
| 2021-12-08 | 10.51 |
| 2021-12-07 | 10.92 |
| 2021-12-06 | 10.92 |
| 2021-12-03 | 10.92 |
| 2021-12-02 | 10.51 |
| 2021-12-01 | 8.44 |
| 2021-11-30 | 6.37 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 8.44 |
| 2021-11-25 | 10.09 |
| 2021-11-24 | 9.27 |
| 2021-11-23 | 9.27 |
| 2021-11-22 | 9.68 |
| 2021-11-19 | 10.92 |
| 2021-11-18 | 10.09 |
| 2021-11-17 | 10.51 |
| 2021-11-16 | 10.51 |
| 2021-11-15 | 9.68 |
| 2021-11-12 | 9.27 |
| 2021-11-11 | 9.27 |
| 2021-11-10 | 8.02 |
| 2021-11-09 | 8.44 |
| 2021-11-08 | 9.27 |
| 2021-11-05 | 8.02 |
| 2021-11-04 | 9.68 |
| 2021-11-03 | 10.51 |
| 2021-11-02 | 10.51 |
| 2021-11-01 | 11.33 |
| 2021-10-29 | 9.68 |
| 2021-10-28 | 10.09 |
| 2021-10-27 | 10.51 |
| 2021-10-26 | 11.33 |
| 2021-10-25 | 11.33 |
| 2021-10-22 | 11.75 |
| 2021-10-21 | 10.92 |
| 2021-10-20 | 11.75 |
| 2021-10-19 | 11.75 |
| 2021-10-18 | 10.09 |
| 2021-10-15 | 11.33 |
| 2021-10-12 | 10.51 |
| 2021-10-11 | 10.92 |
| 2021-10-08 | 10.51 |
| 2021-10-07 | 11.33 |
| 2021-10-06 | 9.68 |
| 2021-10-05 | 10.92 |
| 2021-10-04 | 10.51 |
| 2021-09-30 | 10.92 |
| 2021-09-29 | 9.68 |
| 2021-09-28 | 8.44 |
| 2021-09-27 | 7.61 |
| 2021-09-24 | 7.61 |
| 2021-09-23 | 9.27 |
| 2021-09-21 | 6.78 |
| 2021-09-20 | 6.78 |
| 2021-09-17 | 11.33 |
| 2021-09-16 | 11.33 |
| 2021-09-15 | 12.58 |
| 2021-09-14 | 12.99 |
| 2021-09-13 | 14.23 |
| 2021-09-10 | 13.82 |
| 2021-09-09 | 12.58 |
| 2021-09-08 | 12.99 |
| 2021-09-07 | 12.58 |
| 2021-09-06 | 11.33 |
| 2021-09-03 | 10.51 |
| 2021-09-02 | 8.85 |
| 2021-09-01 | 9.68 |
| 2021-08-31 | 8.02 |
| 2021-08-30 | 8.02 |
| 2021-08-27 | 8.02 |
| 2021-08-26 | 7.61 |
| 2021-08-25 | 7.61 |
| 2021-08-24 | 7.61 |
| 2021-08-23 | 7.61 |
| 2021-08-20 | 7.20 |
| 2021-08-19 | 7.61 |
| 2021-08-18 | 8.44 |
| 2021-08-17 | 7.61 |
| 2021-08-16 | 8.44 |
| 2021-08-13 | 7.61 |
| 2021-08-12 | 8.02 |
| 2021-08-11 | 8.85 |
| 2021-08-10 | 6.78 |
| 2021-08-09 | 7.20 |
| 2021-08-06 | 5.95 |
| 2021-08-05 | 6.37 |
| 2021-08-04 | 7.61 |
| 2021-08-03 | 8.85 |
| 2021-08-02 | 8.02 |
| 2021-07-30 | 7.20 |
| 2021-07-29 | 8.02 |
| 2021-07-28 | 8.85 |
| 2021-07-27 | 7.61 |
| 2021-07-26 | 8.02 |
| 2021-07-23 | 8.44 |
| 2021-07-22 | 8.02 |
| 2021-07-21 | 8.02 |
| 2021-07-20 | 8.85 |
| 2021-07-19 | 9.68 |
| 2021-07-16 | 10.51 |
| 2021-07-15 | 10.92 |
| 2021-07-14 | 9.68 |
| 2021-07-13 | 10.51 |
| 2021-07-12 | 9.27 |
| 2021-07-09 | 9.68 |
| 2021-07-08 | 10.09 |
| 2021-07-07 | 11.33 |
| 2021-07-06 | 11.75 |
| 2021-07-05 | 10.92 |
| 2021-07-02 | 11.75 |
| 2021-06-30 | 11.75 |
| 2021-06-29 | 11.75 |
| 2021-06-28 | 12.16 |
| 2021-06-25 | 12.58 |
| 2021-06-24 | 11.75 |
| 2021-06-23 | 11.75 |
| 2021-06-22 | 11.33 |
| 2021-06-21 | 11.33 |
| 2021-06-18 | 11.75 |
| 2021-06-17 | 12.99 |
| 2021-06-16 | 13.82 |
| 2021-06-15 | 14.23 |
| 2021-06-11 | 16.30 |
| 2021-06-10 | 15.89 |
| 2021-06-09 | 16.72 |
| 2021-06-08 | 19.02 |
| 2021-06-07 | 19.02 |
| 2021-06-04 | 20.55 |
| 2021-06-03 | 20.94 |
| 2021-06-02 | 20.94 |
| 2021-06-01 | 19.78 |
| 2021-05-31 | 20.94 |
| 2021-05-28 | 20.94 |
| 2021-05-27 | 19.40 |
| 2021-05-26 | 20.55 |
| 2021-05-25 | 19.40 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 17.48 |
| 2021-05-20 | 17.86 |
| 2021-05-18 | 18.63 |
| 2021-05-17 | 17.48 |
| 2021-05-14 | 17.48 |
| 2021-05-13 | 16.33 |
| 2021-05-12 | 17.10 |
| 2021-05-11 | 18.25 |
| 2021-05-10 | 17.10 |
| 2021-05-07 | 17.10 |
| 2021-05-06 | 16.71 |
| 2021-05-05 | 16.71 |
| 2021-05-04 | 14.79 |
| 2021-05-03 | 15.56 |
| 2021-04-30 | 15.94 |
| 2021-04-29 | 17.86 |
| 2021-04-28 | 17.10 |
| 2021-04-27 | 16.71 |
| 2021-04-26 | 16.71 |
| 2021-04-23 | 19.02 |
| 2021-04-22 | 18.63 |
| 2021-04-21 | 20.17 |
| 2021-04-20 | 20.17 |
| 2021-04-19 | 19.78 |
| 2021-04-16 | 19.40 |
| 2021-04-15 | 19.02 |
| 2021-04-14 | 19.40 |
| 2021-04-13 | 19.40 |
| 2021-04-12 | 17.86 |
| 2021-04-09 | 17.86 |
| 2021-04-08 | 19.02 |
| 2021-04-07 | 18.25 |
| 2021-04-01 | 19.78 |
| 2021-03-31 | 19.40 |
| 2021-03-30 | 19.40 |
| 2021-03-29 | 22.86 |
| 2021-03-26 | 20.94 |
| 2021-03-25 | 20.55 |
| 2021-03-24 | 20.94 |
| 2021-03-23 | 22.47 |
| 2021-03-22 | 24.77 |
| 2021-03-19 | 20.94 |
| 2021-03-18 | 24.77 |
| 2021-03-17 | 23.24 |
| 2021-03-16 | 22.86 |
| 2021-03-15 | 24.01 |
| 2021-03-12 | 20.17 |
| 2021-03-11 | 22.09 |
| 2021-03-10 | 22.47 |
| 2021-03-09 | 20.55 |
| 2021-03-08 | 22.86 |
| 2021-03-05 | 17.86 |
| 2021-03-04 | 12.87 |
| 2021-03-03 | 14.02 |
| 2021-03-02 | 6.73 |
| 2021-03-01 | 7.50 |
| 2021-02-26 | 8.27 |
| 2021-02-25 | 11.72 |
| 2021-02-24 | 10.57 |
| 2021-02-23 | 13.64 |
| 2021-02-22 | 10.95 |
| 2021-02-19 | 9.80 |
| 2021-02-18 | 10.57 |
| 2021-02-17 | 12.49 |
| 2021-02-16 | 9.80 |
| 2021-02-11 | 9.42 |
| 2021-02-10 | 7.88 |
| 2021-02-09 | 5.58 |
| 2021-02-08 | 5.96 |
| 2021-02-05 | 6.35 |
| 2021-02-04 | 6.35 |
| 2021-02-03 | 6.35 |
| 2021-02-02 | 6.73 |
| 2021-02-01 | 7.11 |
| 2021-01-29 | 7.50 |
| 2021-01-28 | 9.03 |
| 2021-01-27 | 10.57 |
| 2021-01-26 | 10.57 |
| 2021-01-25 | 12.49 |
| 2021-01-22 | 12.49 |
| 2021-01-21 | 15.94 |
| 2021-01-20 | 15.94 |
| 2021-01-19 | 17.10 |
| 2021-01-18 | 15.94 |
| 2021-01-15 | 15.18 |
| 2021-01-14 | 13.64 |
| 2021-01-13 | 13.64 |
| 2021-01-12 | 13.26 |
| 2021-01-11 | 12.87 |
| 2021-01-08 | 10.95 |
| 2021-01-07 | 9.80 |
| 2021-01-06 | 9.80 |
| 2021-01-05 | 8.27 |
| 2021-01-04 | 7.88 |
| 2020-12-31 | 9.03 |
| 2020-12-30 | 10.19 |
| 2020-12-29 | 9.03 |
| 2020-12-28 | 7.88 |
| 2020-12-24 | 5.58 |
| 2020-12-23 | 4.43 |
| 2020-12-22 | 5.58 |
| 2020-12-21 | 5.19 |
| 2020-12-18 | 5.96 |
| 2020-12-17 | 7.50 |
| 2020-12-16 | 7.50 |
| 2020-12-15 | 7.88 |
| 2020-12-14 | 9.42 |
| 2020-12-11 | 9.80 |
| 2020-12-10 | 9.03 |
| 2020-12-09 | 10.95 |
| 2020-12-08 | 9.80 |
| 2020-12-07 | 10.95 |
| 2020-12-04 | 12.11 |
| 2020-12-03 | 11.34 |
| 2020-12-02 | 14.02 |
| 2020-12-01 | 15.94 |
| 2020-11-30 | 12.87 |
| 2020-11-27 | 14.79 |
| 2020-11-26 | 10.95 |
| 2020-11-25 | 10.19 |
| 2020-11-24 | 7.50 |
| 2020-11-23 | 10.19 |
| 2020-11-20 | 6.35 |
| 2020-11-19 | 8.27 |
| 2020-11-18 | 10.19 |
| 2020-11-17 | 10.57 |
| 2020-11-16 | 9.42 |
| 2020-11-13 | 9.42 |
| 2020-11-12 | 12.87 |
| 2020-11-11 | 13.64 |
| 2020-11-10 | 10.95 |
| 2020-11-09 | 10.57 |
| 2020-11-06 | 8.27 |
| 2020-11-05 | 7.11 |
| 2020-11-04 | 5.19 |
| 2020-11-03 | 5.96 |
| 2020-11-02 | 7.11 |
| 2020-10-30 | 0.59 |
| 2020-10-29 | 2.89 |
| 2020-10-28 | 3.28 |
| 2020-10-27 | 5.19 |
| 2020-10-23 | 8.27 |
| 2020-10-22 | 6.73 |
| 2020-10-21 | 5.58 |
| 2020-10-20 | 3.66 |
| 2020-10-19 | 5.96 |
| 2020-10-16 | 3.28 |
| 2020-10-15 | -0.95 |
| 2020-10-14 | -1.72 |
| 2020-10-12 | -2.87 |
| 2020-10-09 | -7.09 |
| 2020-10-08 | -6.71 |
| 2020-10-07 | -7.86 |
| 2020-10-06 | -7.86 |
| 2020-10-05 | -7.86 |
| 2020-09-30 | -7.09 |
| 2020-09-29 | -7.86 |
| 2020-09-28 | -4.79 |
| 2020-09-25 | -7.86 |
| 2020-09-24 | -7.47 |
| 2020-09-23 | -5.56 |
| 2020-09-22 | -4.40 |
| 2020-09-21 | -4.02 |
| 2020-09-18 | -2.10 |
| 2020-09-17 | -3.64 |
| 2020-09-16 | -3.25 |
| 2020-09-15 | -3.25 |
| 2020-09-14 | -2.87 |
| 2020-09-11 | -2.87 |
| 2020-09-10 | -2.10 |
| 2020-09-09 | -1.33 |
| 2020-09-08 | -0.18 |
| 2020-09-07 | -4.02 |
| 2020-09-04 | -3.64 |
| 2020-09-03 | -3.25 |
| 2020-09-02 | -3.25 |
| 2020-09-01 | -1.72 |
| 2020-08-31 | -0.56 |
| 2020-08-28 | 2.89 |
| 2020-08-27 | 3.28 |
| 2020-08-26 | 4.43 |
| 2020-08-25 | 4.81 |
| 2020-08-24 | 4.81 |
| 2020-08-21 | 5.96 |
| 2020-08-20 | 7.11 |
| 2020-08-19 | 8.27 |
| 2020-08-18 | 8.27 |
| 2020-08-17 | 7.50 |
| 2020-08-14 | 5.96 |
| 2020-08-13 | 5.19 |
| 2020-08-12 | 5.96 |
| 2020-08-11 | 5.19 |
| 2020-08-10 | 5.19 |
| 2020-08-07 | 4.43 |
| 2020-08-06 | 5.19 |
| 2020-08-05 | 5.58 |
| 2020-08-04 | 5.96 |
| 2020-08-03 | 4.43 |
| 2020-07-31 | 5.58 |
| 2020-07-30 | 6.35 |
| 2020-07-29 | 7.88 |
| 2020-07-28 | 7.50 |
| 2020-07-27 | 7.50 |
| 2020-07-24 | 6.73 |
| 2020-07-23 | 8.65 |
| 2020-07-22 | 9.03 |
| 2020-07-21 | 9.80 |
| 2020-07-20 | 11.72 |
| 2020-07-17 | 10.95 |
| 2020-07-16 | 10.57 |
| 2020-07-15 | 10.57 |
| 2020-07-14 | 11.34 |
| 2020-07-13 | 12.49 |
| 2020-07-10 | 13.64 |
| 2020-07-09 | 16.71 |
| 2020-07-08 | 17.86 |
| 2020-07-07 | 19.02 |
| 2020-07-06 | 22.09 |
| 2020-07-03 | 13.64 |
| 2020-07-02 | 12.11 |
| 2020-06-30 | 12.14 |
| 2020-06-29 | 13.22 |
| 2020-06-26 | 14.66 |
| 2020-06-24 | 13.58 |
| 2020-06-23 | 13.22 |
| 2020-06-22 | 13.22 |
| 2020-06-19 | 12.50 |
| 2020-06-18 | 11.06 |
| 2020-06-17 | 11.78 |
| 2020-06-16 | 12.50 |
| 2020-06-15 | 11.78 |
| 2020-06-12 | 10.70 |
| 2020-06-11 | 11.78 |
| 2020-06-10 | 14.30 |
| 2020-06-09 | 13.94 |
| 2020-06-08 | 13.22 |
| 2020-06-05 | 16.09 |
| 2020-06-04 | 14.66 |
| 2020-06-03 | 14.30 |
| 2020-06-02 | 14.66 |
| 2020-06-01 | 15.02 |
| 2020-05-29 | 12.50 |
| 2020-05-28 | 13.22 |
| 2020-05-27 | 10.34 |
| 2020-05-26 | 10.70 |
| 2020-05-25 | 9.98 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 12.50 |
| 2020-05-20 | 12.50 |
| 2020-05-19 | 13.22 |
| 2020-05-18 | 11.78 |
| 2020-05-15 | 11.78 |
| 2020-05-14 | 11.42 |
| 2020-05-13 | 13.58 |
| 2020-05-12 | 14.30 |
| 2020-05-11 | 15.73 |
| 2020-05-08 | 15.02 |
| 2020-05-07 | 12.86 |
| 2020-05-06 | 13.22 |
| 2020-05-05 | 11.42 |
| 2020-05-04 | 11.06 |
| 2020-04-29 | 17.17 |
| 2020-04-28 | 16.09 |
| 2020-04-27 | 15.02 |
| 2020-04-24 | 11.42 |
| 2020-04-23 | 12.14 |
| 2020-04-22 | 11.78 |
| 2020-04-21 | 9.98 |
| 2020-04-20 | 11.78 |
| 2020-04-17 | 11.78 |
| 2020-04-16 | 10.70 |
| 2020-04-15 | 11.78 |
| 2020-04-14 | 13.22 |
| 2020-04-09 | 12.14 |
| 2020-04-08 | 11.06 |
| 2020-04-07 | 12.14 |
| 2020-04-06 | 9.98 |
| 2020-04-03 | 9.62 |
| 2020-04-02 | 10.34 |
| 2020-04-01 | 11.06 |
| 2020-03-31 | 11.78 |
| 2020-03-30 | 7.83 |
| 2020-03-27 | 7.47 |
| 2020-03-26 | 7.11 |
| 2020-03-25 | 7.47 |
| 2020-03-24 | 5.67 |
| 2020-03-23 | 1.72 |
| 2020-03-20 | 6.03 |
| 2020-03-19 | -1.52 |
| 2020-03-18 | 2.44 |
| 2020-03-17 | 5.67 |
| 2020-03-16 | 6.39 |
| 2020-03-13 | 11.78 |
| 2020-03-12 | 12.14 |
| 2020-03-11 | 15.02 |
| 2020-03-10 | 13.94 |
| 2020-03-09 | 11.78 |
| 2020-03-06 | 14.30 |
| 2020-03-05 | 16.81 |
| 2020-03-04 | 15.73 |
| 2020-03-03 | 15.37 |
| 2020-03-02 | 14.66 |
| 2020-02-28 | 12.14 |
| 2020-02-27 | 14.30 |
| 2020-02-26 | 12.50 |
| 2020-02-25 | 12.50 |
| 2020-02-24 | 12.86 |
| 2020-02-21 | 13.94 |
| 2020-02-20 | 14.66 |
| 2020-02-19 | 15.02 |
| 2020-02-18 | 13.58 |
| 2020-02-17 | 13.94 |
| 2020-02-14 | 14.30 |
| 2020-02-13 | 12.86 |
| 2020-02-12 | 12.14 |
| 2020-02-11 | 11.06 |
| 2020-02-10 | 9.62 |
| 2020-02-07 | 10.70 |
| 2020-02-06 | 11.42 |
| 2020-02-05 | 9.62 |
| 2020-02-04 | 8.55 |
| 2020-02-03 | 8.55 |
| 2020-01-31 | 8.55 |
| 2020-01-30 | 8.91 |
| 2020-01-29 | 11.42 |
| 2020-01-24 | 15.02 |
| 2020-01-23 | 15.02 |
| 2020-01-22 | 17.17 |
| 2020-01-21 | 16.09 |
| 2020-01-20 | 19.33 |
| 2020-01-17 | 20.41 |
| 2020-01-16 | 19.69 |
| 2020-01-15 | 20.05 |
| 2020-01-14 | 20.77 |
| 2020-01-13 | 21.48 |
| 2020-01-10 | 21.13 |
| 2020-01-09 | 21.48 |
| 2020-01-08 | 20.41 |
| 2020-01-07 | 21.48 |
| 2020-01-06 | 22.20 |
| 2020-01-03 | 24.00 |
| 2020-01-02 | 24.72 |
| 2019-12-31 | 23.28 |
| 2019-12-30 | 23.64 |
| 2019-12-27 | 24.00 |
| 2019-12-24 | 22.92 |
| 2019-12-23 | 22.56 |
| 2019-12-20 | 22.56 |
| 2019-12-19 | 21.84 |
| 2019-12-18 | 21.84 |
| 2019-12-17 | 20.05 |
| 2019-12-16 | 17.53 |
| 2019-12-13 | 18.25 |
| 2019-12-12 | 16.45 |
| 2019-12-11 | 16.09 |
| 2019-12-10 | 15.02 |
| 2019-12-09 | 15.02 |
| 2019-12-06 | 14.66 |
| 2019-12-05 | 13.94 |
| 2019-12-04 | 13.94 |
| 2019-12-03 | 14.66 |
| 2019-12-02 | 14.66 |
| 2019-11-29 | 13.94 |
| 2019-11-28 | 16.81 |
| 2019-11-27 | 16.81 |
| 2019-11-26 | 16.09 |
| 2019-11-25 | 16.09 |
| 2019-11-22 | 15.37 |
| 2019-11-21 | 14.30 |
| 2019-11-20 | 16.09 |
| 2019-11-19 | 17.17 |
| 2019-11-18 | 15.37 |
| 2019-11-15 | 13.94 |
| 2019-11-14 | 14.30 |
| 2019-11-13 | 14.66 |
| 2019-11-12 | 16.45 |
| 2019-11-11 | 16.09 |
| 2019-11-08 | 18.97 |
| 2019-11-07 | 19.69 |
| 2019-11-06 | 19.33 |
| 2019-11-05 | 19.69 |
| 2019-11-04 | 18.97 |
| 2019-11-01 | 17.53 |
| 2019-10-31 | 16.09 |
| 2019-10-30 | 16.09 |
| 2019-10-29 | 17.17 |
| 2019-10-28 | 17.53 |
| 2019-10-25 | 16.09 |
| 2019-10-24 | 16.81 |
| 2019-10-23 | 14.66 |
| 2019-10-22 | 14.66 |
| 2019-10-21 | 13.94 |
| 2019-10-18 | 13.94 |
| 2019-10-17 | 14.66 |
| 2019-10-16 | 14.30 |
| 2019-10-15 | 14.30 |
| 2019-10-14 | 14.30 |
| 2019-10-11 | 12.50 |
| 2019-10-10 | 10.34 |
| 2019-10-09 | 9.62 |
| 2019-10-08 | 9.98 |
| 2019-10-04 | 9.26 |
| 2019-10-03 | 10.34 |
| 2019-10-02 | 10.34 |
| 2019-09-30 | 10.34 |
| 2019-09-27 | 9.62 |
| 2019-09-26 | 9.98 |
| 2019-09-25 | 9.62 |
| 2019-09-24 | 10.34 |
| 2019-09-23 | 11.42 |
| 2019-09-20 | 11.78 |
| 2019-09-19 | 11.42 |
| 2019-09-18 | 11.78 |
| 2019-09-17 | 12.50 |
| 2019-09-16 | 13.58 |
| 2019-09-13 | 14.30 |
| 2019-09-12 | 13.22 |
| 2019-09-11 | 13.58 |
| 2019-09-10 | 11.06 |
| 2019-09-09 | 10.70 |
| 2019-09-06 | 10.70 |
| 2019-09-05 | 9.98 |
| 2019-09-04 | 9.26 |
| 2019-09-03 | 7.83 |
| 2019-09-02 | 8.55 |
| 2019-08-30 | 8.55 |
| 2019-08-29 | 7.47 |
| 2019-08-28 | 7.47 |
| 2019-08-27 | 6.75 |
| 2019-08-26 | 7.11 |
| 2019-08-23 | 7.83 |
| 2019-08-22 | 7.47 |
| 2019-08-21 | 7.83 |
| 2019-08-20 | 7.83 |
| 2019-08-19 | 8.19 |
| 2019-08-16 | 8.55 |
| 2019-08-15 | 8.55 |
| 2019-08-14 | 7.47 |
| 2019-08-13 | 7.11 |
| 2019-08-12 | 8.19 |
| 2019-08-09 | 7.83 |
| 2019-08-08 | 7.47 |
| 2019-08-07 | 7.11 |
| 2019-08-06 | 7.47 |
| 2019-08-05 | 8.55 |
| 2019-08-02 | 11.42 |
| 2019-08-01 | 13.94 |
| 2019-07-31 | 14.66 |
| 2019-07-30 | 15.73 |
| 2019-07-29 | 15.37 |
| 2019-07-26 | 16.45 |
| 2019-07-25 | 17.17 |
| 2019-07-24 | 16.45 |
| 2019-07-23 | 16.09 |
| 2019-07-22 | 15.73 |
| 2019-07-19 | 17.17 |
| 2019-07-18 | 16.45 |
| 2019-07-17 | 17.17 |
| 2019-07-16 | 17.17 |
| 2019-07-15 | 17.17 |
| 2019-07-12 | 17.17 |
| 2019-07-11 | 16.81 |
| 2019-07-10 | 16.09 |
| 2019-07-09 | 15.73 |
| 2019-07-08 | 15.73 |
| 2019-07-05 | 16.81 |
| 2019-07-04 | 17.17 |
| 2019-07-03 | 17.53 |
| 2019-07-02 | 17.53 |
| 2019-06-28 | 17.53 |
| 2019-06-27 | 17.53 |
| 2019-06-26 | 16.45 |
| 2019-06-25 | 16.45 |
| 2019-06-24 | 17.89 |
| 2019-06-21 | 17.89 |
| 2019-06-20 | 17.53 |
| 2019-06-19 | 16.09 |
| 2019-06-18 | 15.73 |
| 2019-06-17 | 15.37 |
| 2019-06-14 | 15.37 |
| 2019-06-13 | 15.73 |
| 2019-06-12 | 16.09 |
| 2019-06-11 | 16.81 |
| 2019-06-10 | 17.25 |
| 2019-06-06 | 15.89 |
| 2019-06-05 | 15.22 |
| 2019-06-04 | 14.54 |
| 2019-06-03 | 14.54 |
| 2019-05-31 | 13.86 |
| 2019-05-30 | 13.86 |
| 2019-05-29 | 12.84 |
| 2019-05-28 | 13.18 |
| 2019-05-27 | 13.18 |
| 2019-05-24 | 13.86 |
| 2019-05-23 | 13.52 |
| 2019-05-22 | 14.54 |
| 2019-05-21 | 14.88 |
| 2019-05-20 | 13.52 |
| 2019-05-17 | 13.18 |
| 2019-05-16 | 14.20 |
| 2019-05-15 | 13.86 |
| 2019-05-14 | 14.54 |
| 2019-05-10 | 15.89 |
| 2019-05-09 | 16.23 |
| 2019-05-08 | 18.60 |
| 2019-05-07 | 19.96 |
| 2019-05-06 | 20.98 |
| 2019-05-03 | 22.67 |
| 2019-05-02 | 21.99 |
| 2019-04-30 | 22.67 |
| 2019-04-29 | 23.01 |
| 2019-04-26 | 21.99 |
| 2019-04-25 | 21.99 |
| 2019-04-24 | 22.67 |
| 2019-04-23 | 23.01 |
| 2019-04-18 | 24.03 |
| 2019-04-17 | 25.38 |
| 2019-04-16 | 24.37 |
| 2019-04-15 | 22.33 |
| 2019-04-12 | 21.99 |
| 2019-04-11 | 21.99 |
| 2019-04-10 | 24.37 |
| 2019-04-09 | 26.06 |
| 2019-04-08 | 26.74 |
| 2019-04-04 | 26.06 |
| 2019-04-03 | 25.72 |
| 2019-04-02 | 25.72 |
| 2019-04-01 | 25.72 |
| 2019-03-29 | 22.67 |
| 2019-03-28 | 23.69 |
| 2019-03-27 | 24.37 |
| 2019-03-26 | 23.35 |
| 2019-03-25 | 23.35 |
| 2019-03-22 | 25.38 |
| 2019-03-21 | 25.04 |
| 2019-03-20 | 25.72 |
| 2019-03-19 | 26.74 |
| 2019-03-18 | 26.74 |
| 2019-03-15 | 26.40 |
| 2019-03-14 | 25.72 |
| 2019-03-13 | 26.40 |
| 2019-03-12 | 26.40 |
| 2019-03-11 | 25.38 |
| 2019-03-08 | 25.38 |
| 2019-03-07 | 28.77 |
| 2019-03-06 | 29.45 |
| 2019-03-05 | 30.47 |
| 2019-03-04 | 29.11 |
| 2019-03-01 | 28.09 |
| 2019-02-28 | 27.42 |
| 2019-02-27 | 28.09 |
| 2019-02-26 | 28.77 |
| 2019-02-25 | 30.47 |
| 2019-02-22 | 28.09 |
| 2019-02-21 | 27.08 |
| 2019-02-20 | 25.72 |
| 2019-02-19 | 25.04 |
| 2019-02-18 | 25.38 |
| 2019-02-15 | 23.35 |
| 2019-02-14 | 25.04 |
| 2019-02-13 | 25.38 |
| 2019-02-12 | 24.03 |
| 2019-02-11 | 23.35 |
| 2019-02-08 | 22.33 |
| 2019-02-04 | 24.03 |
| 2019-02-01 | 25.04 |
| 2019-01-31 | 25.04 |
| 2019-01-30 | 24.70 |
| 2019-01-29 | 25.38 |
| 2019-01-28 | 25.38 |
| 2019-01-25 | 25.38 |
| 2019-01-24 | 21.99 |
| 2019-01-23 | 20.64 |
| 2019-01-22 | 20.30 |
| 2019-01-21 | 21.65 |
| 2019-01-18 | 21.32 |
| 2019-01-17 | 20.30 |
| 2019-01-16 | 20.64 |
| 2019-01-15 | 18.94 |
| 2019-01-14 | 16.57 |
| 2019-01-11 | 18.27 |
| 2019-01-10 | 17.93 |
| 2019-01-09 | 18.94 |
| 2019-01-08 | 16.23 |
| 2019-01-07 | 16.23 |
| 2019-01-04 | 16.23 |
| 2019-01-03 | 14.88 |
| 2019-01-02 | 14.54 |
| 2018-12-31 | 16.23 |
| 2018-12-28 | 15.22 |
| 2018-12-27 | 15.55 |
| 2018-12-24 | 15.55 |
| 2018-12-21 | 13.86 |
| 2018-12-20 | 14.20 |
| 2018-12-19 | 15.55 |
| 2018-12-18 | 15.55 |
| 2018-12-17 | 16.57 |
| 2018-12-14 | 16.23 |
| 2018-12-13 | 16.57 |
| 2018-12-12 | 15.22 |
| 2018-12-11 | 13.86 |
| 2018-12-10 | 14.54 |
| 2018-12-07 | 15.89 |
| 2018-12-06 | 17.59 |
| 2018-12-05 | 20.98 |
| 2018-12-04 | 22.33 |
| 2018-12-03 | 22.67 |
| 2018-11-30 | 19.96 |
| 2018-11-29 | 20.30 |
| 2018-11-28 | 21.99 |
| 2018-11-27 | 21.32 |
| 2018-11-26 | 20.64 |
| 2018-11-23 | 18.27 |
| 2018-11-22 | 18.60 |
| 2018-11-21 | 18.60 |
| 2018-11-20 | 17.93 |
| 2018-11-19 | 18.94 |
| 2018-11-16 | 18.94 |
| 2018-11-15 | 18.94 |
| 2018-11-14 | 17.59 |
| 2018-11-13 | 18.27 |
| 2018-11-12 | 17.59 |
| 2018-11-09 | 18.60 |
| 2018-11-08 | 22.67 |
| 2018-11-07 | 22.67 |
| 2018-11-06 | 22.67 |
| 2018-11-05 | 21.32 |
| 2018-11-02 | 20.98 |
| 2018-11-01 | 16.23 |
| 2018-10-31 | 16.57 |
| 2018-10-30 | 14.54 |
| 2018-10-29 | 14.88 |
| 2018-10-26 | 15.55 |
| 2018-10-25 | 15.55 |
| 2018-10-24 | 18.60 |
| 2018-10-23 | 18.27 |
| 2018-10-22 | 21.32 |
| 2018-10-19 | 18.94 |
| 2018-10-18 | 19.96 |
| 2018-10-16 | 19.62 |
| 2018-10-15 | 18.27 |
| 2018-10-12 | 20.30 |
| 2018-10-11 | 19.62 |
| 2018-10-10 | 24.03 |
| 2018-10-09 | 22.67 |
| 2018-10-08 | 24.03 |
| 2018-10-05 | 23.01 |
| 2018-10-04 | 23.35 |
| 2018-10-03 | 26.06 |
| 2018-10-02 | 26.74 |
| 2018-09-28 | 30.13 |
| 2018-09-27 | 29.79 |
| 2018-09-26 | 30.80 |
| 2018-09-24 | 28.43 |
| 2018-09-21 | 31.14 |
| 2018-09-20 | 25.38 |
| 2018-09-19 | 26.06 |
| 2018-09-18 | 25.38 |
| 2018-09-17 | 23.35 |
| 2018-09-14 | 24.03 |
| 2018-09-13 | 24.03 |
| 2018-09-12 | 21.65 |
| 2018-09-11 | 23.01 |
| 2018-09-10 | 24.37 |
| 2018-09-07 | 25.38 |
| 2018-09-06 | 25.72 |
| 2018-09-05 | 26.74 |
| 2018-09-04 | 28.77 |
| 2018-09-03 | 29.11 |
| 2018-08-31 | 28.77 |
| 2018-08-30 | 27.75 |
| 2018-08-29 | 30.47 |
| 2018-08-28 | 28.77 |
| 2018-08-27 | 29.11 |
| 2018-08-24 | 26.06 |
| 2018-08-23 | 26.40 |
| 2018-08-22 | 26.74 |
| 2018-08-21 | 25.38 |
| 2018-08-20 | 24.70 |
| 2018-08-17 | 23.01 |
| 2018-08-16 | 24.70 |
| 2018-08-15 | 26.40 |
| 2018-08-14 | 27.42 |
| 2018-08-13 | 26.06 |
| 2018-08-10 | 27.42 |
| 2018-08-09 | 28.77 |
| 2018-08-08 | 28.09 |
| 2018-08-07 | 28.43 |
| 2018-08-06 | 28.43 |
| 2018-08-03 | 27.42 |
| 2018-08-02 | 27.42 |
| 2018-08-01 | 29.11 |
| 2018-07-31 | 28.77 |
| 2018-07-30 | 28.77 |
| 2018-07-27 | 29.11 |
| 2018-07-26 | 29.11 |
| 2018-07-25 | 30.47 |
| 2018-07-24 | 29.45 |
| 2018-07-23 | 25.38 |
| 2018-07-20 | 22.67 |
| 2018-07-19 | 19.96 |
| 2018-07-18 | 20.98 |
| 2018-07-17 | 21.32 |
| 2018-07-16 | 23.01 |
| 2018-07-13 | 24.37 |
| 2018-07-12 | 24.70 |
| 2018-07-11 | 22.67 |
| 2018-07-10 | 24.70 |
| 2018-07-09 | 22.67 |
| 2018-07-06 | 20.64 |
| 2018-07-05 | 20.98 |
| 2018-07-04 | 20.98 |
| 2018-07-03 | 21.32 |
| 2018-06-29 | 24.37 |
| 2018-06-28 | 21.99 |
| 2018-06-27 | 21.65 |
| 2018-06-26 | 24.70 |
| 2018-06-25 | 26.40 |
| 2018-06-22 | 27.75 |
| 2018-06-21 | 28.09 |
| 2018-06-20 | 29.79 |
| 2018-06-19 | 31.14 |
| 2018-06-15 | 35.89 |
| 2018-06-14 | 36.90 |
| 2018-06-13 | 37.58 |
| 2018-06-12 | 39.95 |
| 2018-06-11 | 40.97 |
| 2018-06-08 | 40.63 |
| 2018-06-07 | 42.33 |
| 2018-06-06 | 39.95 |
| 2018-06-05 | 39.95 |
| 2018-06-04 | 40.29 |
| 2018-06-01 | 37.24 |
| 2018-05-31 | 37.58 |
| 2018-05-30 | 35.21 |
| 2018-05-29 | 37.58 |
| 2018-05-28 | 40.97 |
| 2018-05-25 | 40.29 |
| 2018-05-24 | 40.29 |
| 2018-05-23 | 39.95 |
| 2018-05-21 | 42.66 |
| 2018-05-18 | 43.34 |
| 2018-05-17 | 44.70 |
| 2018-05-16 | 46.72 |
| 2018-05-15 | 46.72 |
| 2018-05-14 | 47.04 |
| 2018-05-11 | 43.50 |
| 2018-05-10 | 40.92 |
| 2018-05-09 | 40.92 |
| 2018-05-08 | 40.92 |
| 2018-05-07 | 40.27 |
| 2018-05-04 | 39.30 |
| 2018-05-03 | 40.92 |
| 2018-05-02 | 43.50 |
| 2018-04-30 | 43.82 |
| 2018-04-27 | 39.30 |
| 2018-04-26 | 38.66 |
| 2018-04-25 | 39.30 |
| 2018-04-24 | 40.59 |
| 2018-04-23 | 37.37 |
| 2018-04-20 | 38.01 |
| 2018-04-19 | 41.56 |
| 2018-04-18 | 40.27 |
| 2018-04-17 | 37.05 |
| 2018-04-16 | 40.27 |
| 2018-04-13 | 45.11 |
| 2018-04-12 | 45.43 |
| 2018-04-11 | 45.43 |
| 2018-04-10 | 43.82 |
| 2018-04-09 | 42.53 |
| 2018-04-06 | 42.21 |
| 2018-04-04 | 41.56 |
| 2018-04-03 | 43.82 |
| 2018-03-29 | 43.82 |
| 2018-03-28 | 43.82 |
| 2018-03-27 | 45.75 |
| 2018-03-26 | 41.88 |
| 2018-03-23 | 42.85 |
| 2018-03-22 | 45.43 |
| 2018-03-21 | 46.72 |
| 2018-03-20 | 46.07 |
| 2018-03-19 | 48.01 |
| 2018-03-16 | 50.91 |
| 2018-03-15 | 52.20 |
| 2018-03-14 | 52.85 |
| 2018-03-13 | 51.88 |
| 2018-03-12 | 44.14 |
| 2018-03-09 | 37.69 |
| 2018-03-08 | 38.34 |
| 2018-03-07 | 38.66 |
| 2018-03-06 | 40.27 |
| 2018-03-05 | 36.08 |
| 2018-03-02 | 39.63 |
| 2018-03-01 | 42.53 |
| 2018-02-28 | 40.27 |
| 2018-02-27 | 43.50 |
| 2018-02-26 | 46.40 |
| 2018-02-23 | 47.36 |
| 2018-02-22 | 44.14 |
| 2018-02-21 | 44.78 |
| 2018-02-20 | 38.98 |
| 2018-02-15 | 40.92 |
| 2018-02-14 | 38.01 |
| 2018-02-13 | 34.47 |
| 2018-02-12 | 33.50 |
| 2018-02-09 | 33.18 |
| 2018-02-08 | 39.95 |
| 2018-02-07 | 41.24 |
| 2018-02-06 | 43.50 |
| 2018-02-05 | 54.46 |
| 2018-02-02 | 52.85 |
| 2018-02-01 | 53.49 |
| 2018-01-31 | 54.78 |
| 2018-01-30 | 54.78 |
| 2018-01-29 | 58.01 |
| 2018-01-26 | 58.01 |
| 2018-01-25 | 51.88 |
| 2018-01-24 | 54.78 |
| 2018-01-23 | 48.65 |
| 2018-01-22 | 42.53 |
| 2018-01-19 | 45.11 |
| 2018-01-18 | 43.50 |
| 2018-01-17 | 38.66 |
| 2018-01-16 | 34.79 |
| 2018-01-15 | 30.27 |
| 2018-01-12 | 28.98 |
| 2018-01-11 | 28.34 |
| 2018-01-10 | 28.02 |
| 2018-01-09 | 26.40 |
| 2018-01-08 | 26.40 |
| 2018-01-05 | 26.08 |
| 2018-01-04 | 23.82 |
| 2018-01-03 | 21.25 |
| 2018-01-02 | 19.96 |
| 2017-12-29 | 17.38 |
| 2017-12-28 | 17.05 |
| 2017-12-27 | 16.41 |
| 2017-12-22 | 17.38 |
| 2017-12-21 | 17.70 |
| 2017-12-20 | 17.38 |
| 2017-12-19 | 17.05 |
| 2017-12-18 | 17.05 |
| 2017-12-15 | 16.73 |
| 2017-12-14 | 18.02 |
| 2017-12-13 | 18.02 |
| 2017-12-12 | 15.44 |
| 2017-12-11 | 16.09 |
| 2017-12-08 | 15.76 |
| 2017-12-07 | 15.76 |
| 2017-12-06 | 15.76 |
| 2017-12-05 | 17.05 |
| 2017-12-04 | 16.73 |
| 2017-12-01 | 16.73 |
| 2017-11-30 | 17.05 |
| 2017-11-29 | 17.05 |
| 2017-11-28 | 18.02 |
| 2017-11-27 | 18.34 |
| 2017-11-24 | 18.67 |
| 2017-11-23 | 17.70 |
| 2017-11-22 | 18.99 |
| 2017-11-21 | 18.02 |
| 2017-11-20 | 17.38 |
| 2017-11-17 | 16.73 |
| 2017-11-16 | 15.76 |
| 2017-11-15 | 16.09 |
| 2017-11-14 | 17.05 |
| 2017-11-13 | 17.70 |
| 2017-11-10 | 17.38 |
| 2017-11-09 | 18.02 |
| 2017-11-08 | 17.38 |
| 2017-11-07 | 16.73 |
| 2017-11-06 | 16.73 |
| 2017-11-03 | 18.02 |
| 2017-11-02 | 17.70 |
| 2017-11-01 | 18.34 |
| 2017-10-31 | 18.34 |
| 2017-10-30 | 17.38 |
| 2017-10-27 | 18.99 |
| 2017-10-26 | 16.09 |
| 2017-10-25 | 16.41 |
| 2017-10-24 | 16.41 |
| 2017-10-23 | 16.73 |
| 2017-10-20 | 17.70 |
| 2017-10-19 | 16.41 |
| 2017-10-18 | 18.34 |
| 2017-10-17 | 18.34 |
| 2017-10-16 | 18.67 |
| 2017-10-13 | 18.02 |
| 2017-10-12 | 18.34 |
| 2017-10-11 | 18.02 |
| 2017-10-10 | 17.38 |
| 2017-10-09 | 17.05 |
| 2017-10-06 | 18.02 |
| 2017-10-04 | 17.38 |
| 2017-10-03 | 17.05 |
| 2017-09-29 | 12.86 |
| 2017-09-28 | 12.86 |
| 2017-09-27 | 14.47 |
| 2017-09-26 | 13.51 |
| 2017-09-25 | 13.18 |
| 2017-09-22 | 13.83 |
| 2017-09-21 | 14.80 |
| 2017-09-20 | 14.80 |
| 2017-09-19 | 15.12 |
| 2017-09-18 | 15.44 |
| 2017-09-15 | 14.47 |
| 2017-09-14 | 14.80 |
| 2017-09-13 | 15.76 |
| 2017-09-12 | 16.73 |
| 2017-09-11 | 17.05 |
| 2017-09-08 | 15.76 |
| 2017-09-07 | 15.76 |
| 2017-09-06 | 16.09 |
| 2017-09-05 | 16.73 |
| 2017-09-04 | 16.41 |
| 2017-09-01 | 18.02 |
| 2017-08-31 | 18.67 |
| 2017-08-30 | 20.28 |
| 2017-08-29 | 19.31 |
| 2017-08-28 | 20.60 |
| 2017-08-25 | 19.96 |
| 2017-08-24 | 18.02 |
| 2017-08-22 | 16.41 |
| 2017-08-21 | 15.12 |
| 2017-08-18 | 15.44 |
| 2017-08-17 | 16.73 |
| 2017-08-16 | 18.02 |
| 2017-08-15 | 17.38 |
| 2017-08-14 | 14.80 |
| 2017-08-11 | 13.83 |
| 2017-08-10 | 15.12 |
| 2017-08-09 | 17.70 |
| 2017-08-08 | 19.63 |
| 2017-08-07 | 19.96 |
| 2017-08-04 | 19.63 |
| 2017-08-03 | 19.96 |
| 2017-08-02 | 19.31 |
| 2017-08-01 | 18.67 |
| 2017-07-31 | 17.70 |
| 2017-07-28 | 16.73 |
| 2017-07-27 | 18.02 |
| 2017-07-26 | 18.02 |
| 2017-07-25 | 17.38 |
| 2017-07-24 | 17.70 |
| 2017-07-21 | 16.73 |
| 2017-07-20 | 17.38 |
| 2017-07-19 | 17.38 |
| 2017-07-18 | 16.41 |
| 2017-07-17 | 17.38 |
| 2017-07-14 | 17.38 |
| 2017-07-13 | 17.05 |
| 2017-07-12 | 15.76 |
| 2017-07-11 | 13.18 |
| 2017-07-10 | 9.96 |
| 2017-07-07 | 11.57 |
| 2017-07-06 | 11.89 |
| 2017-07-05 | 13.18 |
| 2017-07-04 | 13.35 |
| 2017-07-03 | 14.27 |
| 2017-06-30 | 12.74 |
| 2017-06-29 | 12.74 |
| 2017-06-28 | 11.82 |
| 2017-06-27 | 12.13 |
| 2017-06-26 | 12.13 |
| 2017-06-23 | 11.52 |
| 2017-06-22 | 11.21 |
| 2017-06-21 | 9.99 |
| 2017-06-20 | 11.21 |
| 2017-06-19 | 11.52 |
| 2017-06-16 | 10.29 |
| 2017-06-15 | 8.46 |
| 2017-06-14 | 9.68 |
| 2017-06-13 | 9.68 |
| 2017-06-12 | 8.46 |
| 2017-06-09 | 9.68 |
| 2017-06-08 | 11.21 |
| 2017-06-07 | 10.60 |
| 2017-06-06 | 11.52 |
| 2017-06-05 | 11.52 |
| 2017-06-02 | 14.27 |
| 2017-06-01 | 15.18 |
| 2017-05-31 | 15.49 |
| 2017-05-29 | 15.18 |
| 2017-05-26 | 14.57 |
| 2017-05-25 | 14.57 |
| 2017-05-24 | 13.04 |
| 2017-05-23 | 12.74 |
| 2017-05-22 | 11.52 |
| 2017-05-19 | 11.21 |
| 2017-05-18 | 10.91 |
| 2017-05-17 | 12.13 |
| 2017-05-16 | 12.13 |
| 2017-05-15 | 13.04 |
| 2017-05-12 | 10.91 |
| 2017-05-11 | 10.60 |
| 2017-05-10 | 10.60 |
| 2017-05-09 | 9.38 |
| 2017-05-08 | 7.54 |
| 2017-05-05 | 6.63 |
| 2017-05-04 | 7.85 |
| 2017-05-02 | 8.77 |
| 2017-04-28 | 9.68 |
| 2017-04-27 | 9.99 |
| 2017-04-26 | 10.91 |
| 2017-04-25 | 10.60 |
| 2017-04-24 | 8.16 |
| 2017-04-21 | 6.93 |
| 2017-04-20 | 7.54 |
| 2017-04-19 | 6.32 |
| 2017-04-18 | 6.93 |
| 2017-04-13 | 8.77 |
| 2017-04-12 | 8.46 |
| 2017-04-11 | 7.85 |
| 2017-04-10 | 9.38 |
| 2017-04-07 | 9.07 |
| 2017-04-06 | 8.77 |
| 2017-04-05 | 11.52 |
| 2017-04-03 | 9.99 |
| 2017-03-31 | 9.38 |
| 2017-03-30 | 9.38 |
| 2017-03-29 | 9.99 |
| 2017-03-28 | 9.07 |
| 2017-03-27 | 9.07 |
| 2017-03-24 | 9.68 |
| 2017-03-23 | 9.99 |
| 2017-03-22 | 9.38 |
| 2017-03-21 | 11.52 |
| 2017-03-20 | 10.60 |
| 2017-03-17 | 10.60 |
| 2017-03-16 | 12.13 |
| 2017-03-15 | 9.38 |
| 2017-03-14 | 9.99 |
| 2017-03-13 | 9.68 |
| 2017-03-10 | 6.63 |
| 2017-03-09 | 6.93 |
| 2017-03-08 | 8.77 |
| 2017-03-07 | 8.16 |
| 2017-03-06 | 7.54 |
| 2017-03-03 | 6.93 |
| 2017-03-02 | 7.85 |
| 2017-03-01 | 8.46 |
| 2017-02-28 | 9.38 |
| 2017-02-27 | 8.46 |
| 2017-02-24 | 9.68 |
| 2017-02-23 | 10.60 |
| 2017-02-22 | 11.52 |
| 2017-02-21 | 9.99 |
| 2017-02-20 | 11.52 |
| 2017-02-17 | 10.29 |
| 2017-02-16 | 13.04 |
| 2017-02-15 | 10.91 |
| 2017-02-14 | 4.49 |
| 2017-02-13 | 3.27 |
| 2017-02-10 | 1.74 |
| 2017-02-09 | 0.82 |
| 2017-02-08 | -0.09 |
| 2017-02-07 | -1.01 |
| 2017-02-06 | -1.32 |
| 2017-02-03 | -1.01 |
| 2017-02-02 | -1.01 |
| 2017-02-01 | 0.21 |
| 2017-01-27 | -0.40 |
| 2017-01-26 | 0.21 |
| 2017-01-25 | -1.01 |
| 2017-01-24 | -0.70 |
| 2017-01-23 | -1.01 |
| 2017-01-20 | -0.70 |
| 2017-01-19 | -0.09 |
| 2017-01-18 | 0.21 |
| 2017-01-17 | -0.40 |
| 2017-01-16 | -1.32 |
| 2017-01-13 | -0.40 |
| 2017-01-12 | -0.09 |
| 2017-01-11 | -0.09 |
| 2017-01-10 | -0.09 |
| 2017-01-09 | -0.40 |
| 2017-01-06 | -0.40 |
| 2017-01-05 | -0.40 |
| 2017-01-04 | -1.32 |
| 2017-01-03 | -1.93 |
| 2016-12-30 | -2.84 |
| 2016-12-29 | -3.76 |
| 2016-12-28 | -3.45 |
| 2016-12-23 | -4.37 |
| 2016-12-22 | -3.76 |
| 2016-12-21 | -2.54 |
| 2016-12-20 | -3.45 |
| 2016-12-19 | -3.15 |
| 2016-12-16 | -2.84 |
| 2016-12-15 | -3.15 |
| 2016-12-14 | -1.32 |
| 2016-12-13 | -1.01 |
| 2016-12-12 | -0.40 |
| 2016-12-09 | 0.52 |
| 2016-12-08 | 0.82 |
| 2016-12-07 | -0.09 |
| 2016-12-06 | -1.01 |
| 2016-12-05 | -1.32 |
| 2016-12-02 | -1.01 |
| 2016-12-01 | -0.09 |
| 2016-11-30 | -0.70 |
| 2016-11-29 | -0.40 |
| 2016-11-28 | -0.09 |
| 2016-11-25 | -1.93 |
| 2016-11-24 | -2.23 |
| 2016-11-23 | -1.93 |
| 2016-11-22 | -2.84 |
| 2016-11-21 | -4.68 |
| 2016-11-18 | -4.68 |
| 2016-11-17 | -4.98 |
| 2016-11-16 | -4.98 |
| 2016-11-15 | -4.37 |
| 2016-11-14 | -4.98 |
| 2016-11-11 | -3.45 |
| 2016-11-10 | -1.93 |
| 2016-11-09 | -2.54 |
| 2016-11-08 | 0.21 |
| 2016-11-07 | -0.40 |
| 2016-11-04 | -0.70 |
| 2016-11-03 | -1.01 |
| 2016-11-02 | -1.01 |
| 2016-11-01 | 1.13 |
| 2016-10-31 | -0.09 |
| 2016-10-28 | -1.62 |
| 2016-10-27 | -1.32 |
| 2016-10-26 | -0.09 |
| 2016-10-25 | 0.82 |
| 2016-10-24 | 0.82 |
| 2016-10-20 | -1.01 |
| 2016-10-19 | -1.32 |
| 2016-10-18 | 0.21 |
| 2016-10-17 | -1.93 |
| 2016-10-14 | -0.70 |
| 2016-10-13 | -2.54 |
| 2016-10-12 | -0.09 |
| 2016-10-11 | 2.96 |
| 2016-10-07 | 4.49 |
| 2016-10-06 | 4.79 |
| 2016-10-05 | 3.88 |
| 2016-10-04 | 4.18 |
| 2016-10-03 | 2.66 |
| 2016-09-30 | 1.43 |
| 2016-09-29 | 4.18 |
| 2016-09-28 | 4.18 |
| 2016-09-27 | 4.18 |
| 2016-09-26 | 1.74 |
| 2016-09-23 | 3.27 |
| 2016-09-22 | 4.18 |
| 2016-09-21 | 3.88 |
| 2016-09-20 | 2.66 |
| 2016-09-19 | 2.05 |
| 2016-09-15 | 0.21 |
| 2016-09-14 | -0.40 |
| 2016-09-13 | -0.09 |
| 2016-09-12 | 0.21 |
| 2016-09-09 | 5.10 |
| 2016-09-08 | 3.27 |
| 2016-09-07 | 3.88 |
| 2016-09-06 | 2.66 |
| 2016-09-05 | 1.74 |
| 2016-09-02 | 0.82 |
| 2016-09-01 | -0.70 |
| 2016-08-31 | -2.54 |
| 2016-08-30 | -3.76 |
| 2016-08-29 | -4.98 |
| 2016-08-26 | -4.37 |
| 2016-08-25 | -4.98 |
| 2016-08-24 | -4.37 |
| 2016-08-23 | -3.76 |
| 2016-08-22 | -4.37 |
| 2016-08-19 | -5.29 |
| 2016-08-18 | -4.07 |
| 2016-08-17 | -4.98 |
| 2016-08-16 | -5.59 |
| 2016-08-15 | -5.59 |
| 2016-08-12 | -7.43 |
| 2016-08-11 | -8.04 |
| 2016-08-10 | -9.26 |
| 2016-08-09 | -9.87 |
| 2016-08-08 | -10.18 |
| 2016-08-05 | -10.79 |
| 2016-08-04 | -11.70 |
| 2016-08-03 | -12.31 |
| 2016-08-01 | -10.79 |
| 2016-07-29 | -12.93 |
| 2016-07-28 | -12.01 |
| 2016-07-27 | -11.40 |
| 2016-07-26 | -12.31 |
| 2016-07-25 | -12.31 |
| 2016-07-22 | -12.93 |
| 2016-07-21 | -12.31 |
| 2016-07-20 | -12.62 |
| 2016-07-19 | -13.23 |
| 2016-07-18 | -12.31 |
| 2016-07-15 | -12.93 |
| 2016-07-14 | -12.31 |
| 2016-07-13 | -12.93 |
| 2016-07-12 | -13.23 |
| 2016-07-11 | -14.15 |
| 2016-07-08 | -15.37 |
| 2016-07-07 | -14.76 |
| 2016-07-06 | -15.37 |
| 2016-07-05 | -13.84 |
| 2016-07-04 | -12.31 |
| 2016-06-30 | -13.54 |
| 2016-06-29 | -14.76 |
| 2016-06-28 | -15.83 |
| 2016-06-27 | -16.69 |
| 2016-06-24 | -17.26 |
| 2016-06-23 | -15.83 |
| 2016-06-22 | -16.11 |
| 2016-06-21 | -16.40 |
| 2016-06-20 | -18.11 |
| 2016-06-17 | -20.39 |
| 2016-06-16 | -20.96 |
| 2016-06-15 | -19.82 |
| 2016-06-14 | -19.54 |
| 2016-06-13 | -20.11 |
| 2016-06-10 | -18.40 |
| 2016-06-08 | -15.26 |
| 2016-06-07 | -16.11 |
| 2016-06-06 | -17.83 |
| 2016-06-03 | -18.68 |
| 2016-06-02 | -18.97 |
| 2016-06-01 | -19.54 |
| 2016-05-31 | -18.97 |
| 2016-05-30 | -20.11 |
| 2016-05-27 | -20.11 |
| 2016-05-26 | -20.68 |
| 2016-05-25 | -20.39 |
| 2016-05-24 | -22.96 |
| 2016-05-23 | -22.96 |
| 2016-05-20 | -23.25 |
| 2016-05-19 | -23.53 |
| 2016-05-18 | -23.25 |
| 2016-05-17 | -22.39 |
| 2016-05-16 | -22.96 |
| 2016-05-13 | -23.25 |
| 2016-05-12 | -22.68 |
| 2016-05-11 | -23.53 |
| 2016-05-10 | -23.53 |
| 2016-05-09 | -23.25 |
| 2016-05-06 | -23.53 |
| 2016-05-05 | -22.39 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -21.25 |
| 2016-04-29 | -19.82 |
| 2016-04-28 | -19.54 |
| 2016-04-27 | -19.54 |
| 2016-04-26 | -19.54 |
| 2016-04-25 | -19.54 |
| 2016-04-22 | -18.68 |
| 2016-04-21 | -18.11 |
| 2016-04-20 | -19.25 |
| 2016-04-19 | -18.40 |
| 2016-04-18 | -20.11 |
| 2016-04-15 | -19.25 |
| 2016-04-14 | -18.68 |
| 2016-04-13 | -18.97 |
| 2016-04-12 | -20.39 |
| 2016-04-11 | -20.39 |
| 2016-04-08 | -21.54 |
| 2016-04-07 | -21.82 |
| 2016-04-06 | -21.54 |
| 2016-04-05 | -21.54 |
| 2016-04-01 | -20.11 |
| 2016-03-31 | -20.39 |
| 2016-03-30 | -19.82 |
| 2016-03-29 | -21.82 |
| 2016-03-24 | -20.96 |
| 2016-03-23 | -19.25 |
| 2016-03-22 | -19.25 |
| 2016-03-21 | -19.25 |
| 2016-03-18 | -19.25 |
| 2016-03-17 | -20.39 |
| 2016-03-16 | -21.25 |
| 2016-03-15 | -21.54 |
| 2016-03-14 | -20.96 |
| 2016-03-11 | -22.39 |
| 2016-03-10 | -23.25 |
| 2016-03-09 | -23.25 |
| 2016-03-08 | -22.39 |
| 2016-03-07 | -20.96 |
| 2016-03-04 | -21.82 |
| 2016-03-03 | -22.96 |
| 2016-03-02 | -24.10 |
| 2016-03-01 | -25.82 |
| 2016-02-29 | -26.96 |
| 2016-02-26 | -26.39 |
| 2016-02-25 | -26.96 |
| 2016-02-24 | -26.10 |
| 2016-02-23 | -24.96 |
| 2016-02-22 | -24.67 |
| 2016-02-19 | -26.10 |
| 2016-02-18 | -25.24 |
| 2016-02-17 | -25.53 |
| 2016-02-16 | -24.96 |
| 2016-02-15 | -26.39 |
| 2016-02-12 | -28.67 |
| 2016-02-11 | -26.10 |
| 2016-02-05 | -22.39 |
| 2016-02-04 | -23.82 |
| 2016-02-03 | -24.39 |
| 2016-02-02 | -22.68 |
| 2016-02-01 | -21.82 |
| 2016-01-29 | -21.54 |
| 2016-01-28 | -22.96 |
| 2016-01-27 | -22.96 |
| 2016-01-26 | -22.68 |
| 2016-01-25 | -22.68 |
| 2016-01-22 | -22.11 |
| 2016-01-21 | -22.96 |
| 2016-01-20 | -21.82 |
| 2016-01-19 | -19.54 |
| 2016-01-18 | -21.54 |
| 2016-01-15 | -19.82 |
| 2016-01-14 | -18.68 |
| 2016-01-13 | -17.83 |
| 2016-01-12 | -18.40 |
| 2016-01-11 | -17.83 |
| 2016-01-08 | -15.26 |
| 2016-01-07 | -16.11 |
| 2016-01-06 | -13.83 |
| 2016-01-05 | -12.98 |
| 2016-01-04 | -12.12 |
| 2015-12-31 | -9.55 |
| 2015-12-30 | -8.98 |
| 2015-12-29 | -7.27 |
| 2015-12-28 | -6.98 |
| 2015-12-24 | -4.70 |
| 2015-12-23 | -4.70 |
| 2015-12-22 | -5.56 |
| 2015-12-21 | -5.84 |
| 2015-12-18 | -9.27 |
| 2015-12-17 | -12.69 |
| 2015-12-16 | -16.69 |
| 2015-12-15 | -18.11 |
| 2015-12-14 | -18.11 |
| 2015-12-11 | -17.54 |
| 2015-12-10 | -17.26 |
| 2015-12-09 | -16.69 |
| 2015-12-08 | -15.54 |
| 2015-12-07 | -14.97 |
| 2015-12-04 | -15.26 |
| 2015-12-03 | -13.83 |
| 2015-12-02 | -13.55 |
| 2015-12-01 | -14.40 |
| 2015-11-30 | -15.26 |
| 2015-11-27 | -14.69 |
| 2015-11-26 | -14.40 |
| 2015-11-25 | -14.69 |
| 2015-11-24 | -13.55 |
| 2015-11-23 | -12.69 |
| 2015-11-20 | -12.12 |
| 2015-11-19 | -12.12 |
| 2015-11-18 | -13.55 |
| 2015-11-17 | -14.12 |
| 2015-11-16 | -14.12 |
| 2015-11-13 | -13.26 |
| 2015-11-12 | -10.98 |
| 2015-11-11 | -11.83 |
| 2015-11-10 | -11.55 |
| 2015-11-09 | -9.84 |
| 2015-11-06 | -10.12 |
| 2015-11-05 | -9.27 |
| 2015-11-04 | -9.27 |
| 2015-11-03 | -10.98 |
| 2015-11-02 | -11.55 |
| 2015-10-30 | -9.27 |
| 2015-10-29 | -9.84 |
| 2015-10-28 | -9.27 |
| 2015-10-27 | -8.13 |
| 2015-10-26 | -7.84 |
| 2015-10-23 | -7.27 |
| 2015-10-22 | -8.13 |
| 2015-10-20 | -8.13 |
| 2015-10-19 | -8.13 |
| 2015-10-16 | -8.41 |
| 2015-10-15 | -9.55 |
| 2015-10-14 | -10.98 |
| 2015-10-13 | -9.84 |
| 2015-10-12 | -8.41 |
| 2015-10-09 | -9.55 |
| 2015-10-08 | -10.98 |
| 2015-10-07 | -10.69 |
| 2015-10-06 | -13.83 |
| 2015-10-05 | -13.83 |
| 2015-10-02 | -15.26 |
| 2015-09-30 | -16.40 |
| 2015-09-29 | -17.26 |
| 2015-09-25 | -14.69 |
| 2015-09-24 | -15.54 |
| 2015-09-23 | -15.26 |
| 2015-09-22 | -12.98 |
| 2015-09-21 | -12.69 |
| 2015-09-18 | -12.12 |
| 2015-09-17 | -11.83 |
| 2015-09-16 | -11.83 |
| 2015-09-15 | -13.26 |
| 2015-09-14 | -12.98 |
| 2015-09-11 | -13.26 |
| 2015-09-10 | -12.41 |
| 2015-09-09 | -10.41 |
| 2015-09-08 | -15.26 |
| 2015-09-07 | -17.83 |
| 2015-09-04 | -16.69 |
| 2015-09-02 | -15.54 |
| 2015-09-01 | -12.41 |
| 2015-08-31 | -10.69 |
| 2015-08-28 | -12.12 |
| 2015-08-27 | -9.55 |
| 2015-08-26 | -10.98 |
| 2015-08-25 | -11.26 |
| 2015-08-24 | -10.41 |
| 2015-08-21 | -6.13 |
| 2015-08-20 | -5.27 |
| 2015-08-19 | -3.85 |
| 2015-08-18 | -3.27 |
| 2015-08-17 | -2.13 |
| 2015-08-14 | -1.28 |
| 2015-08-13 | -1.85 |
| 2015-08-12 | -2.13 |
| 2015-08-11 | -0.14 |
| 2015-08-10 | -0.14 |
| 2015-08-07 | 0.72 |
| 2015-08-06 | -0.14 |
| 2015-08-05 | -0.42 |
| 2015-08-04 | -0.42 |
| 2015-08-03 | -0.42 |
| 2015-07-31 | -0.14 |
| 2015-07-30 | -0.42 |
| 2015-07-29 | 0.15 |
| 2015-07-28 | 0.43 |
| 2015-07-27 | 1.29 |
| 2015-07-24 | 3.57 |
| 2015-07-23 | 4.43 |
| 2015-07-22 | 3.86 |
| 2015-07-21 | 4.71 |
| 2015-07-20 | 4.71 |
| 2015-07-17 | 5.00 |
| 2015-07-16 | 4.71 |
| 2015-07-15 | 5.28 |
| 2015-07-14 | 6.14 |
| 2015-07-13 | 7.28 |
| 2015-07-10 | 5.86 |
| 2015-07-09 | 2.43 |
| 2015-07-08 | 2.43 |
| 2015-07-07 | 8.42 |
| 2015-07-06 | 10.14 |
| 2015-07-03 | 11.56 |
| 2015-07-02 | 12.42 |
| 2015-06-30 | 12.40 |
| 2015-06-29 | 10.51 |
| 2015-06-26 | 11.59 |
| 2015-06-25 | 14.02 |
| 2015-06-24 | 14.02 |
| 2015-06-23 | 13.48 |
| 2015-06-22 | 11.32 |
| 2015-06-19 | 10.78 |
| 2015-06-18 | 9.97 |
| 2015-06-17 | 10.51 |
| 2015-06-16 | 9.97 |
| 2015-06-15 | 11.32 |
| 2015-06-12 | 12.94 |
| 2015-06-11 | 11.86 |
| 2015-06-10 | 11.59 |
| 2015-06-09 | 12.67 |
| 2015-06-08 | 14.56 |
| 2015-06-05 | 12.94 |
| 2015-06-04 | 14.29 |
| 2015-06-03 | 14.02 |
| 2015-06-02 | 14.02 |
| 2015-06-01 | 14.56 |
| 2015-05-29 | 13.48 |
| 2015-05-28 | 14.29 |
| 2015-05-27 | 16.98 |
| 2015-05-26 | 17.52 |
| 2015-05-22 | 15.90 |
| 2015-05-21 | 14.56 |
| 2015-05-20 | 15.36 |
| 2015-05-19 | 13.75 |
| 2015-05-18 | 12.40 |
| 2015-05-15 | 12.67 |
| 2015-05-14 | 11.59 |
| 2015-05-13 | 12.67 |
| 2015-05-12 | 12.67 |
| 2015-05-11 | 14.02 |
| 2015-05-08 | 13.75 |
| 2015-05-07 | 12.13 |
| 2015-05-06 | 13.21 |
| 2015-05-05 | 14.02 |
| 2015-05-04 | 18.33 |
| 2015-04-30 | 18.06 |
| 2015-04-29 | 19.14 |
| 2015-04-28 | 21.56 |
| 2015-04-27 | 19.68 |
| 2015-04-24 | 18.60 |
| 2015-04-23 | 18.87 |
| 2015-04-22 | 19.41 |
| 2015-04-21 | 20.49 |
| 2015-04-20 | 17.79 |
| 2015-04-17 | 18.33 |
| 2015-04-16 | 20.22 |
| 2015-04-15 | 19.68 |
| 2015-04-14 | 15.63 |
| 2015-04-13 | 17.79 |
| 2015-04-10 | 11.05 |
| 2015-04-09 | 10.24 |
| 2015-04-08 | 7.55 |
| 2015-04-02 | 4.85 |
| 2015-04-01 | 4.58 |
| 2015-03-31 | 3.50 |
| 2015-03-30 | 3.50 |
| 2015-03-27 | 1.35 |
| 2015-03-26 | 1.08 |
| 2015-03-25 | 1.35 |
| 2015-03-24 | 2.43 |
| 2015-03-23 | 3.23 |
| 2015-03-20 | 3.23 |
| 2015-03-19 | 3.50 |
| 2015-03-18 | 2.70 |
| 2015-03-17 | 1.89 |
| 2015-03-16 | 1.89 |
| 2015-03-13 | 1.89 |
| 2015-03-12 | 0.27 |
| 2015-03-11 | -1.35 |
| 2015-03-10 | -0.81 |
| 2015-03-09 | 0.27 |
| 2015-03-06 | -0.81 |
| 2015-03-05 | -0.27 |
| 2015-03-04 | 1.35 |
| 2015-03-03 | 2.16 |
| 2015-03-02 | 4.04 |
| 2015-02-27 | 3.77 |
| 2015-02-26 | 3.77 |
| 2015-02-25 | 3.23 |
| 2015-02-24 | 2.70 |
| 2015-02-23 | 2.70 |
| 2015-02-18 | 3.23 |
| 2015-02-17 | 3.77 |
| 2015-02-16 | 3.23 |
| 2015-02-13 | 3.50 |
| 2015-02-12 | 2.96 |
| 2015-02-11 | 1.89 |
| 2015-02-10 | 2.70 |
| 2015-02-09 | 2.70 |
| 2015-02-06 | 2.96 |
| 2015-02-05 | 3.77 |
| 2015-02-04 | 1.89 |
| 2015-02-03 | 1.89 |
| 2015-02-02 | 1.08 |
| 2015-01-30 | 2.43 |
| 2015-01-29 | 2.16 |
| 2015-01-28 | 3.50 |
| 2015-01-27 | 3.77 |
| 2015-01-26 | 5.39 |
| 2015-01-23 | 5.93 |
| 2015-01-22 | 5.39 |
| 2015-01-21 | 5.12 |
| 2015-01-20 | 3.77 |
| 2015-01-19 | 1.89 |
| 2015-01-16 | 6.47 |
| 2015-01-15 | 7.55 |
| 2015-01-14 | 6.47 |
| 2015-01-13 | 7.28 |
| 2015-01-12 | 8.09 |
| 2015-01-09 | 8.63 |
| 2015-01-08 | 8.63 |
| 2015-01-07 | 8.09 |
| 2015-01-06 | 8.36 |
| 2015-01-05 | 8.63 |
| 2015-01-02 | 7.55 |
| 2014-12-31 | 5.66 |
| 2014-12-30 | 4.85 |
| 2014-12-29 | 5.66 |
| 2014-12-24 | 2.43 |
| 2014-12-23 | 3.23 |
| 2014-12-22 | 2.43 |
| 2014-12-19 | 0.54 |
| 2014-12-18 | -0.27 |
| 2014-12-17 | -0.27 |
| 2014-12-16 | -2.16 |
| 2014-12-15 | -1.08 |
| 2014-12-12 | -0.27 |
| 2014-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy