Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 65.30 |
| 2025-09-29 | 63.62 |
| 2025-09-26 | 60.86 |
| 2025-09-25 | 63.02 |
| 2025-09-24 | 63.26 |
| 2025-09-23 | 60.98 |
| 2025-09-22 | 61.94 |
| 2025-09-19 | 63.38 |
| 2025-09-18 | 63.26 |
| 2025-09-17 | 65.30 |
| 2025-09-16 | 62.54 |
| 2025-09-15 | 62.66 |
| 2025-09-12 | 62.18 |
| 2025-09-11 | 60.50 |
| 2025-09-10 | 60.98 |
| 2025-09-09 | 59.42 |
| 2025-09-08 | 57.37 |
| 2025-09-05 | 56.05 |
| 2025-09-04 | 53.89 |
| 2025-09-03 | 55.57 |
| 2025-09-02 | 56.41 |
| 2025-09-01 | 57.13 |
| 2025-08-29 | 53.89 |
| 2025-08-28 | 53.17 |
| 2025-08-27 | 54.37 |
| 2025-08-26 | 56.29 |
| 2025-08-25 | 58.34 |
| 2025-08-22 | 55.21 |
| 2025-08-21 | 53.89 |
| 2025-08-20 | 54.13 |
| 2025-08-19 | 53.89 |
| 2025-08-18 | 54.13 |
| 2025-08-15 | 54.97 |
| 2025-08-14 | 56.29 |
| 2025-08-13 | 56.65 |
| 2025-08-12 | 53.05 |
| 2025-08-11 | 52.57 |
| 2025-08-08 | 52.45 |
| 2025-08-07 | 53.53 |
| 2025-08-06 | 52.69 |
| 2025-08-05 | 52.33 |
| 2025-08-04 | 51.37 |
| 2025-08-01 | 50.05 |
| 2025-07-31 | 51.73 |
| 2025-07-30 | 54.13 |
| 2025-07-29 | 56.29 |
| 2025-07-28 | 56.53 |
| 2025-07-25 | 55.45 |
| 2025-07-24 | 57.13 |
| 2025-07-23 | 56.29 |
| 2025-07-22 | 53.77 |
| 2025-07-21 | 52.93 |
| 2025-07-18 | 52.09 |
| 2025-07-17 | 50.17 |
| 2025-07-16 | 50.05 |
| 2025-07-15 | 50.65 |
| 2025-07-14 | 48.36 |
| 2025-07-11 | 47.88 |
| 2025-07-10 | 47.28 |
| 2025-07-09 | 46.44 |
| 2025-07-08 | 48.00 |
| 2025-07-07 | 46.32 |
| 2025-07-04 | 46.56 |
| 2025-07-03 | 47.40 |
| 2025-07-02 | 48.00 |
| 2025-06-30 | 47.28 |
| 2025-06-27 | 48.36 |
| 2025-06-26 | 48.73 |
| 2025-06-25 | 49.57 |
| 2025-06-24 | 47.76 |
| 2025-06-23 | 44.76 |
| 2025-06-20 | 43.68 |
| 2025-06-19 | 42.00 |
| 2025-06-18 | 44.88 |
| 2025-06-17 | 46.56 |
| 2025-06-16 | 47.04 |
| 2025-06-13 | 45.72 |
| 2025-06-12 | 46.92 |
| 2025-06-11 | 48.61 |
| 2025-06-10 | 47.16 |
| 2025-06-09 | 47.16 |
| 2025-06-06 | 45.12 |
| 2025-06-05 | 45.36 |
| 2025-06-04 | 43.92 |
| 2025-06-03 | 43.08 |
| 2025-06-02 | 41.04 |
| 2025-05-30 | 41.64 |
| 2025-05-29 | 43.32 |
| 2025-05-28 | 41.52 |
| 2025-05-27 | 42.12 |
| 2025-05-26 | 41.28 |
| 2025-05-23 | 43.08 |
| 2025-05-22 | 42.72 |
| 2025-05-21 | 44.52 |
| 2025-05-20 | 43.44 |
| 2025-05-19 | 41.40 |
| 2025-05-16 | 41.52 |
| 2025-05-15 | 42.12 |
| 2025-05-14 | 43.08 |
| 2025-05-13 | 39.72 |
| 2025-05-12 | 42.60 |
| 2025-05-09 | 38.51 |
| 2025-05-08 | 37.79 |
| 2025-05-07 | 37.19 |
| 2025-05-06 | 37.19 |
| 2025-05-02 | 36.11 |
| 2025-04-30 | 33.71 |
| 2025-04-29 | 32.99 |
| 2025-04-28 | 32.75 |
| 2025-04-25 | 32.75 |
| 2025-04-24 | 32.15 |
| 2025-04-23 | 33.22 |
| 2025-04-22 | 30.25 |
| 2025-04-17 | 29.18 |
| 2025-04-16 | 26.92 |
| 2025-04-15 | 29.42 |
| 2025-04-14 | 29.18 |
| 2025-04-11 | 26.21 |
| 2025-04-10 | 24.90 |
| 2025-04-09 | 22.16 |
| 2025-04-08 | 20.85 |
| 2025-04-07 | 19.19 |
| 2025-04-03 | 37.62 |
| 2025-04-02 | 39.88 |
| 2025-04-01 | 39.77 |
| 2025-03-31 | 39.53 |
| 2025-03-28 | 41.07 |
| 2025-03-27 | 42.03 |
| 2025-03-26 | 41.43 |
| 2025-03-25 | 40.72 |
| 2025-03-24 | 43.93 |
| 2025-03-21 | 42.74 |
| 2025-03-20 | 45.95 |
| 2025-03-19 | 49.16 |
| 2025-03-18 | 48.92 |
| 2025-03-17 | 45.48 |
| 2025-03-14 | 44.29 |
| 2025-03-13 | 41.31 |
| 2025-03-12 | 42.62 |
| 2025-03-11 | 42.98 |
| 2025-03-10 | 43.22 |
| 2025-03-07 | 45.83 |
| 2025-03-06 | 46.43 |
| 2025-03-05 | 41.55 |
| 2025-03-04 | 37.62 |
| 2025-03-03 | 38.10 |
| 2025-02-28 | 37.74 |
| 2025-02-27 | 42.38 |
| 2025-02-26 | 42.50 |
| 2025-02-25 | 38.22 |
| 2025-02-24 | 40.00 |
| 2025-02-21 | 40.84 |
| 2025-02-20 | 35.36 |
| 2025-02-19 | 37.62 |
| 2025-02-18 | 37.86 |
| 2025-02-17 | 35.72 |
| 2025-02-14 | 35.72 |
| 2025-02-13 | 30.84 |
| 2025-02-12 | 31.20 |
| 2025-02-11 | 27.99 |
| 2025-02-10 | 29.18 |
| 2025-02-07 | 26.92 |
| 2025-02-06 | 25.49 |
| 2025-02-05 | 23.71 |
| 2025-02-04 | 24.90 |
| 2025-02-03 | 21.57 |
| 2025-01-28 | 21.57 |
| 2025-01-27 | 21.33 |
| 2025-01-24 | 20.50 |
| 2025-01-23 | 18.35 |
| 2025-01-22 | 18.77 |
| 2025-01-21 | 20.85 |
| 2025-01-20 | 19.66 |
| 2025-01-17 | 17.70 |
| 2025-01-16 | 17.46 |
| 2025-01-15 | 15.86 |
| 2025-01-14 | 15.62 |
| 2025-01-13 | 13.54 |
| 2025-01-10 | 14.61 |
| 2025-01-09 | 15.56 |
| 2025-01-08 | 15.80 |
| 2025-01-07 | 16.75 |
| 2025-01-06 | 18.24 |
| 2025-01-03 | 18.59 |
| 2025-01-02 | 17.64 |
| 2024-12-31 | 20.50 |
| 2024-12-30 | 20.02 |
| 2024-12-27 | 20.26 |
| 2024-12-24 | 20.73 |
| 2024-12-23 | 19.07 |
| 2024-12-20 | 18.30 |
| 2024-12-19 | 18.47 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 18.35 |
| 2024-12-16 | 18.53 |
| 2024-12-13 | 19.43 |
| 2024-12-12 | 22.16 |
| 2024-12-11 | 20.85 |
| 2024-12-10 | 21.80 |
| 2024-12-09 | 22.28 |
| 2024-12-06 | 19.19 |
| 2024-12-05 | 17.28 |
| 2024-12-04 | 18.24 |
| 2024-12-03 | 18.24 |
| 2024-12-02 | 17.40 |
| 2024-11-29 | 16.57 |
| 2024-11-28 | 15.98 |
| 2024-11-27 | 17.52 |
| 2024-11-26 | 14.61 |
| 2024-11-25 | 14.73 |
| 2024-11-22 | 15.02 |
| 2024-11-21 | 17.28 |
| 2024-11-20 | 17.88 |
| 2024-11-19 | 17.70 |
| 2024-11-18 | 17.22 |
| 2024-11-15 | 16.27 |
| 2024-11-14 | 16.27 |
| 2024-11-13 | 18.59 |
| 2024-11-12 | 18.77 |
| 2024-11-11 | 22.28 |
| 2024-11-08 | 23.83 |
| 2024-11-07 | 25.37 |
| 2024-11-06 | 22.76 |
| 2024-11-05 | 25.61 |
| 2024-11-04 | 22.99 |
| 2024-11-01 | 22.64 |
| 2024-10-31 | 21.69 |
| 2024-10-30 | 21.69 |
| 2024-10-29 | 23.71 |
| 2024-10-28 | 23.13 |
| 2024-10-25 | 23.25 |
| 2024-10-24 | 22.55 |
| 2024-10-23 | 24.05 |
| 2024-10-22 | 22.55 |
| 2024-10-21 | 22.44 |
| 2024-10-18 | 24.17 |
| 2024-10-17 | 19.90 |
| 2024-10-16 | 21.17 |
| 2024-10-15 | 21.63 |
| 2024-10-14 | 25.90 |
| 2024-10-10 | 26.83 |
| 2024-10-09 | 23.13 |
| 2024-10-08 | 24.98 |
| 2024-10-07 | 37.45 |
| 2024-10-04 | 35.49 |
| 2024-10-03 | 31.79 |
| 2024-10-02 | 33.64 |
| 2024-09-30 | 26.02 |
| 2024-09-27 | 23.25 |
| 2024-09-26 | 19.32 |
| 2024-09-25 | 14.58 |
| 2024-09-24 | 14.00 |
| 2024-09-23 | 9.44 |
| 2024-09-20 | 9.38 |
| 2024-09-19 | 8.11 |
| 2024-09-17 | 5.98 |
| 2024-09-16 | 4.71 |
| 2024-09-13 | 4.36 |
| 2024-09-12 | 3.61 |
| 2024-09-11 | 2.63 |
| 2024-09-10 | 3.44 |
| 2024-09-09 | 3.03 |
| 2024-09-05 | 4.48 |
| 2024-09-04 | 4.42 |
| 2024-09-03 | 5.57 |
| 2024-09-02 | 5.69 |
| 2024-08-30 | 7.48 |
| 2024-08-29 | 6.09 |
| 2024-08-28 | 5.69 |
| 2024-08-27 | 6.67 |
| 2024-08-26 | 6.09 |
| 2024-08-23 | 5.17 |
| 2024-08-22 | 5.23 |
| 2024-08-21 | 3.72 |
| 2024-08-20 | 4.42 |
| 2024-08-19 | 4.82 |
| 2024-08-16 | 4.01 |
| 2024-08-15 | 2.17 |
| 2024-08-14 | 1.99 |
| 2024-08-13 | 2.40 |
| 2024-08-12 | 1.99 |
| 2024-08-09 | 1.99 |
| 2024-08-08 | 0.72 |
| 2024-08-07 | 0.66 |
| 2024-08-06 | -0.66 |
| 2024-08-05 | -0.38 |
| 2024-08-02 | 1.13 |
| 2024-08-01 | 3.09 |
| 2024-07-31 | 3.72 |
| 2024-07-30 | 1.36 |
| 2024-07-29 | 3.03 |
| 2024-07-26 | 1.36 |
| 2024-07-25 | 1.47 |
| 2024-07-24 | 3.26 |
| 2024-07-23 | 4.07 |
| 2024-07-22 | 5.23 |
| 2024-07-19 | 3.84 |
| 2024-07-18 | 5.86 |
| 2024-07-17 | 5.57 |
| 2024-07-16 | 5.57 |
| 2024-07-15 | 7.31 |
| 2024-07-12 | 8.92 |
| 2024-07-11 | 6.27 |
| 2024-07-10 | 4.07 |
| 2024-07-09 | 4.24 |
| 2024-07-08 | 4.42 |
| 2024-07-05 | 5.46 |
| 2024-07-04 | 6.90 |
| 2024-07-03 | 6.27 |
| 2024-07-02 | 5.05 |
| 2024-06-28 | 4.65 |
| 2024-06-27 | 4.71 |
| 2024-06-26 | 6.67 |
| 2024-06-25 | 6.44 |
| 2024-06-24 | 6.27 |
| 2024-06-21 | 6.27 |
| 2024-06-20 | 8.06 |
| 2024-06-19 | 8.63 |
| 2024-06-18 | 5.63 |
| 2024-06-17 | 5.69 |
| 2024-06-14 | 5.52 |
| 2024-06-13 | 6.61 |
| 2024-06-12 | 5.63 |
| 2024-06-11 | 6.84 |
| 2024-06-07 | 7.77 |
| 2024-06-06 | 8.35 |
| 2024-06-05 | 7.77 |
| 2024-06-04 | 7.77 |
| 2024-06-03 | 7.54 |
| 2024-05-31 | 5.69 |
| 2024-05-30 | 6.61 |
| 2024-05-29 | 8.06 |
| 2024-05-28 | 9.85 |
| 2024-05-27 | 9.73 |
| 2024-05-24 | 8.52 |
| 2024-05-23 | 9.85 |
| 2024-05-22 | 11.69 |
| 2024-05-21 | 11.75 |
| 2024-05-20 | 14.41 |
| 2024-05-17 | 13.89 |
| 2024-05-16 | 12.79 |
| 2024-05-14 | 11.06 |
| 2024-05-13 | 11.29 |
| 2024-05-10 | 10.42 |
| 2024-05-09 | 7.83 |
| 2024-05-08 | 6.32 |
| 2024-05-07 | 7.19 |
| 2024-05-06 | 7.88 |
| 2024-05-03 | 7.19 |
| 2024-05-02 | 5.75 |
| 2024-04-30 | 3.03 |
| 2024-04-29 | 2.92 |
| 2024-04-26 | 2.51 |
| 2024-04-25 | 0.28 |
| 2024-04-24 | -0.18 |
| 2024-04-23 | -2.30 |
| 2024-04-22 | -4.30 |
| 2024-04-19 | -5.68 |
| 2024-04-18 | -4.76 |
| 2024-04-17 | -5.62 |
| 2024-04-16 | -5.56 |
| 2024-04-15 | -3.67 |
| 2024-04-12 | -2.81 |
| 2024-04-11 | -0.70 |
| 2024-04-10 | -0.41 |
| 2024-04-09 | -2.18 |
| 2024-04-08 | -2.81 |
| 2024-04-05 | -2.99 |
| 2024-04-03 | -2.99 |
| 2024-04-02 | -1.78 |
| 2024-03-28 | -4.07 |
| 2024-03-27 | -4.82 |
| 2024-03-26 | -3.56 |
| 2024-03-25 | -4.47 |
| 2024-03-22 | -4.30 |
| 2024-03-21 | -2.07 |
| 2024-03-20 | -3.96 |
| 2024-03-19 | -4.07 |
| 2024-03-18 | -2.87 |
| 2024-03-15 | -2.93 |
| 2024-03-14 | -1.67 |
| 2024-03-13 | -0.81 |
| 2024-03-12 | -0.81 |
| 2024-03-11 | -3.84 |
| 2024-03-08 | -5.16 |
| 2024-03-07 | -5.96 |
| 2024-03-06 | -4.93 |
| 2024-03-05 | -6.65 |
| 2024-03-04 | -4.13 |
| 2024-03-01 | -4.25 |
| 2024-02-29 | -4.76 |
| 2024-02-28 | -4.47 |
| 2024-02-27 | -2.87 |
| 2024-02-26 | -3.96 |
| 2024-02-23 | -3.33 |
| 2024-02-22 | -3.10 |
| 2024-02-21 | -4.65 |
| 2024-02-20 | -6.19 |
| 2024-02-19 | -6.71 |
| 2024-02-16 | -5.51 |
| 2024-02-15 | -7.91 |
| 2024-02-14 | -8.25 |
| 2024-02-09 | -9.17 |
| 2024-02-08 | -8.37 |
| 2024-02-07 | -7.22 |
| 2024-02-06 | -6.77 |
| 2024-02-05 | -10.49 |
| 2024-02-02 | -10.32 |
| 2024-02-01 | -9.86 |
| 2024-01-31 | -10.55 |
| 2024-01-30 | -9.34 |
| 2024-01-29 | -7.05 |
| 2024-01-26 | -7.80 |
| 2024-01-25 | -6.36 |
| 2024-01-24 | -8.03 |
| 2024-01-23 | -11.35 |
| 2024-01-22 | -13.47 |
| 2024-01-19 | -11.58 |
| 2024-01-18 | -11.06 |
| 2024-01-17 | -11.81 |
| 2024-01-16 | -8.37 |
| 2024-01-15 | -6.19 |
| 2024-01-12 | -6.14 |
| 2024-01-11 | -5.73 |
| 2024-01-10 | -6.94 |
| 2024-01-09 | -6.42 |
| 2024-01-08 | -6.31 |
| 2024-01-05 | -4.47 |
| 2024-01-04 | -3.73 |
| 2024-01-03 | -3.84 |
| 2024-01-02 | -2.99 |
| 2023-12-29 | -1.55 |
| 2023-12-28 | -1.33 |
| 2023-12-27 | -4.02 |
| 2023-12-22 | -5.68 |
| 2023-12-21 | -3.90 |
| 2023-12-20 | -4.02 |
| 2023-12-19 | -4.76 |
| 2023-12-18 | -4.02 |
| 2023-12-15 | -2.99 |
| 2023-12-14 | -5.28 |
| 2023-12-13 | -6.31 |
| 2023-12-12 | -5.45 |
| 2023-12-11 | -6.42 |
| 2023-12-08 | -5.73 |
| 2023-12-07 | -5.68 |
| 2023-12-06 | -4.99 |
| 2023-12-05 | -5.73 |
| 2023-12-04 | -3.84 |
| 2023-12-01 | -2.81 |
| 2023-11-30 | -1.55 |
| 2023-11-29 | -1.90 |
| 2023-11-28 | 0.22 |
| 2023-11-27 | 1.19 |
| 2023-11-24 | 1.31 |
| 2023-11-23 | 3.43 |
| 2023-11-22 | 2.28 |
| 2023-11-21 | 2.17 |
| 2023-11-20 | 2.51 |
| 2023-11-17 | 0.62 |
| 2023-11-16 | 2.80 |
| 2023-11-15 | 4.23 |
| 2023-11-14 | 0.39 |
| 2023-11-13 | 0.56 |
| 2023-11-10 | -0.87 |
| 2023-11-09 | 0.97 |
| 2023-11-08 | 1.08 |
| 2023-11-07 | 1.71 |
| 2023-11-06 | 3.49 |
| 2023-11-03 | 1.71 |
| 2023-11-02 | -0.75 |
| 2023-11-01 | -1.55 |
| 2023-10-31 | -1.38 |
| 2023-10-30 | 0.39 |
| 2023-10-27 | 0.39 |
| 2023-10-26 | -1.77 |
| 2023-10-25 | -1.49 |
| 2023-10-24 | -2.27 |
| 2023-10-20 | -1.22 |
| 2023-10-19 | -0.55 |
| 2023-10-18 | 2.06 |
| 2023-10-17 | 2.17 |
| 2023-10-16 | 1.45 |
| 2023-10-13 | 2.39 |
| 2023-10-12 | 4.72 |
| 2023-10-11 | 3.00 |
| 2023-10-10 | 1.73 |
| 2023-10-09 | 0.89 |
| 2023-10-06 | 0.73 |
| 2023-10-05 | -0.94 |
| 2023-10-04 | -1.11 |
| 2023-10-03 | -0.38 |
| 2023-09-29 | 2.39 |
| 2023-09-28 | -0.05 |
| 2023-09-27 | 1.34 |
| 2023-09-26 | 0.45 |
| 2023-09-25 | 1.84 |
| 2023-09-22 | 3.84 |
| 2023-09-21 | 1.50 |
| 2023-09-20 | 2.78 |
| 2023-09-19 | 3.45 |
| 2023-09-18 | 2.95 |
| 2023-09-15 | 4.39 |
| 2023-09-14 | 3.84 |
| 2023-09-13 | 3.56 |
| 2023-09-12 | 3.61 |
| 2023-09-11 | 3.95 |
| 2023-09-07 | 4.34 |
| 2023-09-06 | 5.61 |
| 2023-09-05 | 5.61 |
| 2023-09-04 | 7.83 |
| 2023-08-31 | 5.11 |
| 2023-08-30 | 5.50 |
| 2023-08-29 | 5.67 |
| 2023-08-28 | 3.56 |
| 2023-08-25 | 2.78 |
| 2023-08-24 | 4.17 |
| 2023-08-23 | 2.23 |
| 2023-08-22 | 1.73 |
| 2023-08-21 | 0.78 |
| 2023-08-18 | 2.61 |
| 2023-08-17 | 4.84 |
| 2023-08-16 | 4.67 |
| 2023-08-15 | 6.11 |
| 2023-08-14 | 7.17 |
| 2023-08-11 | 8.94 |
| 2023-08-10 | 9.83 |
| 2023-08-09 | 9.72 |
| 2023-08-08 | 9.33 |
| 2023-08-07 | 11.28 |
| 2023-08-04 | 11.28 |
| 2023-08-03 | 10.50 |
| 2023-08-02 | 11.00 |
| 2023-08-01 | 14.05 |
| 2023-07-31 | 14.05 |
| 2023-07-28 | 13.39 |
| 2023-07-27 | 11.72 |
| 2023-07-26 | 10.28 |
| 2023-07-25 | 10.61 |
| 2023-07-24 | 6.39 |
| 2023-07-21 | 8.78 |
| 2023-07-20 | 7.72 |
| 2023-07-19 | 7.94 |
| 2023-07-18 | 8.33 |
| 2023-07-14 | 10.50 |
| 2023-07-13 | 10.22 |
| 2023-07-12 | 7.50 |
| 2023-07-11 | 6.28 |
| 2023-07-10 | 5.39 |
| 2023-07-07 | 4.72 |
| 2023-07-06 | 5.61 |
| 2023-07-05 | 8.11 |
| 2023-07-04 | 9.72 |
| 2023-07-03 | 9.06 |
| 2023-06-30 | 6.89 |
| 2023-06-29 | 7.00 |
| 2023-06-28 | 8.44 |
| 2023-06-27 | 8.17 |
| 2023-06-26 | 6.33 |
| 2023-06-23 | 6.72 |
| 2023-06-21 | 8.56 |
| 2023-06-20 | 10.61 |
| 2023-06-19 | 12.16 |
| 2023-06-16 | 12.94 |
| 2023-06-15 | 11.83 |
| 2023-06-14 | 9.39 |
| 2023-06-13 | 10.11 |
| 2023-06-12 | 9.39 |
| 2023-06-09 | 9.17 |
| 2023-06-08 | 8.56 |
| 2023-06-07 | 8.22 |
| 2023-06-06 | 7.22 |
| 2023-06-05 | 7.44 |
| 2023-06-02 | 6.56 |
| 2023-06-01 | 2.34 |
| 2023-05-31 | 2.61 |
| 2023-05-30 | 4.50 |
| 2023-05-29 | 4.28 |
| 2023-05-25 | 5.33 |
| 2023-05-24 | 7.22 |
| 2023-05-23 | 8.83 |
| 2023-05-22 | 10.17 |
| 2023-05-19 | 8.83 |
| 2023-05-18 | 10.39 |
| 2023-05-17 | 9.33 |
| 2023-05-16 | 11.72 |
| 2023-05-15 | 11.72 |
| 2023-05-12 | 9.67 |
| 2023-05-11 | 10.28 |
| 2023-05-10 | 10.33 |
| 2023-05-09 | 10.83 |
| 2023-05-08 | 13.28 |
| 2023-05-05 | 11.94 |
| 2023-05-04 | 11.39 |
| 2023-05-03 | 9.83 |
| 2023-05-02 | 11.00 |
| 2023-04-28 | 11.05 |
| 2023-04-27 | 10.72 |
| 2023-04-26 | 10.11 |
| 2023-04-25 | 9.51 |
| 2023-04-24 | 11.38 |
| 2023-04-21 | 11.83 |
| 2023-04-20 | 13.82 |
| 2023-04-19 | 13.59 |
| 2023-04-18 | 15.14 |
| 2023-04-17 | 16.14 |
| 2023-04-14 | 14.37 |
| 2023-04-13 | 13.59 |
| 2023-04-12 | 13.37 |
| 2023-04-11 | 14.48 |
| 2023-04-06 | 13.48 |
| 2023-04-04 | 13.15 |
| 2023-04-03 | 13.82 |
| 2023-03-31 | 13.70 |
| 2023-03-30 | 13.37 |
| 2023-03-29 | 12.60 |
| 2023-03-28 | 10.50 |
| 2023-03-27 | 9.23 |
| 2023-03-24 | 11.05 |
| 2023-03-23 | 11.94 |
| 2023-03-22 | 9.40 |
| 2023-03-21 | 7.52 |
| 2023-03-20 | 6.14 |
| 2023-03-17 | 9.06 |
| 2023-03-16 | 7.35 |
| 2023-03-15 | 9.28 |
| 2023-03-14 | 7.52 |
| 2023-03-13 | 10.06 |
| 2023-03-10 | 7.68 |
| 2023-03-09 | 11.38 |
| 2023-03-08 | 11.83 |
| 2023-03-07 | 14.48 |
| 2023-03-06 | 14.92 |
| 2023-03-03 | 14.81 |
| 2023-03-02 | 13.82 |
| 2023-03-01 | 14.70 |
| 2023-02-28 | 10.44 |
| 2023-02-27 | 10.94 |
| 2023-02-24 | 11.83 |
| 2023-02-23 | 13.15 |
| 2023-02-22 | 13.48 |
| 2023-02-21 | 14.26 |
| 2023-02-20 | 16.03 |
| 2023-02-17 | 15.36 |
| 2023-02-16 | 16.80 |
| 2023-02-15 | 15.69 |
| 2023-02-14 | 17.35 |
| 2023-02-13 | 17.90 |
| 2023-02-10 | 17.68 |
| 2023-02-09 | 20.22 |
| 2023-02-08 | 18.35 |
| 2023-02-07 | 18.35 |
| 2023-02-06 | 18.01 |
| 2023-02-03 | 20.33 |
| 2023-02-02 | 21.99 |
| 2023-02-01 | 22.54 |
| 2023-01-31 | 21.55 |
| 2023-01-30 | 22.77 |
| 2023-01-27 | 25.86 |
| 2023-01-26 | 25.53 |
| 2023-01-20 | 22.54 |
| 2023-01-19 | 20.33 |
| 2023-01-18 | 20.56 |
| 2023-01-17 | 19.89 |
| 2023-01-16 | 20.67 |
| 2023-01-13 | 20.78 |
| 2023-01-12 | 19.56 |
| 2023-01-11 | 19.23 |
| 2023-01-10 | 18.57 |
| 2023-01-09 | 18.79 |
| 2023-01-06 | 16.69 |
| 2023-01-05 | 17.02 |
| 2023-01-04 | 15.58 |
| 2023-01-03 | 11.94 |
| 2022-12-30 | 10.06 |
| 2022-12-29 | 9.67 |
| 2022-12-28 | 10.72 |
| 2022-12-23 | 8.84 |
| 2022-12-22 | 9.34 |
| 2022-12-21 | 6.58 |
| 2022-12-20 | 6.14 |
| 2022-12-19 | 7.79 |
| 2022-12-16 | 8.40 |
| 2022-12-15 | 7.79 |
| 2022-12-14 | 9.40 |
| 2022-12-13 | 9.01 |
| 2022-12-12 | 8.18 |
| 2022-12-09 | 10.50 |
| 2022-12-08 | 8.07 |
| 2022-12-07 | 4.86 |
| 2022-12-06 | 8.18 |
| 2022-12-05 | 8.12 |
| 2022-12-02 | 3.70 |
| 2022-12-01 | 4.53 |
| 2022-11-30 | 3.32 |
| 2022-11-29 | 1.22 |
| 2022-11-28 | -3.75 |
| 2022-11-25 | -2.32 |
| 2022-11-24 | -1.77 |
| 2022-11-23 | -2.65 |
| 2022-11-22 | -3.20 |
| 2022-11-21 | -1.82 |
| 2022-11-18 | -0.11 |
| 2022-11-17 | 0.28 |
| 2022-11-16 | 1.44 |
| 2022-11-15 | 1.94 |
| 2022-11-14 | -2.21 |
| 2022-11-11 | -3.75 |
| 2022-11-10 | -10.49 |
| 2022-11-09 | -9.06 |
| 2022-11-08 | -7.90 |
| 2022-11-07 | -7.84 |
| 2022-11-04 | -10.33 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -12.10 |
| 2022-11-01 | -14.09 |
| 2022-10-31 | -18.12 |
| 2022-10-28 | -17.46 |
| 2022-10-27 | -14.31 |
| 2022-10-26 | -14.84 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -15.64 |
| 2022-10-21 | -10.04 |
| 2022-10-20 | -9.77 |
| 2022-10-19 | -8.44 |
| 2022-10-18 | -6.36 |
| 2022-10-17 | -8.07 |
| 2022-10-14 | -8.12 |
| 2022-10-13 | -9.03 |
| 2022-10-12 | -7.48 |
| 2022-10-11 | -6.74 |
| 2022-10-10 | -4.82 |
| 2022-10-07 | -1.99 |
| 2022-10-06 | -0.50 |
| 2022-10-05 | -0.12 |
| 2022-10-03 | -5.56 |
| 2022-09-30 | -4.60 |
| 2022-09-29 | -5.08 |
| 2022-09-28 | -4.55 |
| 2022-09-27 | -1.24 |
| 2022-09-26 | -1.35 |
| 2022-09-23 | -0.92 |
| 2022-09-22 | 0.30 |
| 2022-09-21 | 1.90 |
| 2022-09-20 | 3.66 |
| 2022-09-19 | 2.33 |
| 2022-09-16 | 3.45 |
| 2022-09-15 | 4.30 |
| 2022-09-14 | 3.98 |
| 2022-09-13 | 6.49 |
| 2022-09-09 | 6.65 |
| 2022-09-08 | 3.88 |
| 2022-09-07 | 4.89 |
| 2022-09-06 | 5.64 |
| 2022-09-05 | 5.58 |
| 2022-09-02 | 6.86 |
| 2022-09-01 | 7.72 |
| 2022-08-31 | 9.32 |
| 2022-08-30 | 9.32 |
| 2022-08-29 | 9.42 |
| 2022-08-26 | 10.38 |
| 2022-08-25 | 9.32 |
| 2022-08-24 | 5.58 |
| 2022-08-23 | 6.86 |
| 2022-08-22 | 8.14 |
| 2022-08-19 | 8.36 |
| 2022-08-18 | 8.14 |
| 2022-08-17 | 8.89 |
| 2022-08-16 | 8.46 |
| 2022-08-15 | 9.74 |
| 2022-08-12 | 10.49 |
| 2022-08-11 | 9.74 |
| 2022-08-10 | 7.40 |
| 2022-08-09 | 9.32 |
| 2022-08-08 | 9.64 |
| 2022-08-05 | 10.38 |
| 2022-08-04 | 10.28 |
| 2022-08-03 | 8.14 |
| 2022-08-02 | 7.72 |
| 2022-08-01 | 10.28 |
| 2022-07-29 | 10.28 |
| 2022-07-28 | 12.62 |
| 2022-07-27 | 13.05 |
| 2022-07-26 | 14.43 |
| 2022-07-25 | 12.62 |
| 2022-07-22 | 12.52 |
| 2022-07-21 | 12.41 |
| 2022-07-20 | 14.33 |
| 2022-07-19 | 13.16 |
| 2022-07-18 | 13.90 |
| 2022-07-15 | 11.13 |
| 2022-07-14 | 13.26 |
| 2022-07-13 | 13.79 |
| 2022-07-12 | 13.90 |
| 2022-07-11 | 15.39 |
| 2022-07-08 | 18.49 |
| 2022-07-07 | 18.27 |
| 2022-07-06 | 17.42 |
| 2022-07-05 | 19.02 |
| 2022-07-04 | 18.81 |
| 2022-06-30 | 18.81 |
| 2022-06-29 | 19.34 |
| 2022-06-28 | 21.15 |
| 2022-06-27 | 20.41 |
| 2022-06-24 | 17.53 |
| 2022-06-23 | 15.29 |
| 2022-06-22 | 13.79 |
| 2022-06-21 | 16.67 |
| 2022-06-20 | 14.75 |
| 2022-06-17 | 14.43 |
| 2022-06-16 | 12.84 |
| 2022-06-15 | 15.39 |
| 2022-06-14 | 13.90 |
| 2022-06-13 | 13.79 |
| 2022-06-10 | 17.95 |
| 2022-06-09 | 18.17 |
| 2022-06-08 | 18.70 |
| 2022-06-07 | 16.25 |
| 2022-06-06 | 16.78 |
| 2022-06-02 | 13.79 |
| 2022-06-01 | 14.75 |
| 2022-05-31 | 15.29 |
| 2022-05-30 | 13.69 |
| 2022-05-27 | 11.56 |
| 2022-05-26 | 8.25 |
| 2022-05-25 | 8.68 |
| 2022-05-24 | 8.36 |
| 2022-05-23 | 9.96 |
| 2022-05-20 | 11.24 |
| 2022-05-19 | 8.14 |
| 2022-05-18 | 10.60 |
| 2022-05-17 | 10.49 |
| 2022-05-16 | 6.97 |
| 2022-05-13 | 6.65 |
| 2022-05-12 | 3.82 |
| 2022-05-11 | 6.44 |
| 2022-05-10 | 5.16 |
| 2022-05-06 | 7.40 |
| 2022-05-05 | 11.34 |
| 2022-05-04 | 11.88 |
| 2022-05-03 | 13.16 |
| 2022-04-29 | 13.16 |
| 2022-04-28 | 8.68 |
| 2022-04-27 | 6.97 |
| 2022-04-26 | 6.97 |
| 2022-04-25 | 7.08 |
| 2022-04-22 | 10.69 |
| 2022-04-21 | 10.90 |
| 2022-04-20 | 12.17 |
| 2022-04-19 | 12.71 |
| 2022-04-14 | 15.36 |
| 2022-04-13 | 14.62 |
| 2022-04-12 | 14.30 |
| 2022-04-11 | 13.77 |
| 2022-04-08 | 17.38 |
| 2022-04-07 | 16.95 |
| 2022-04-06 | 18.23 |
| 2022-04-04 | 20.57 |
| 2022-04-01 | 18.23 |
| 2022-03-31 | 18.34 |
| 2022-03-30 | 18.97 |
| 2022-03-29 | 17.49 |
| 2022-03-28 | 16.21 |
| 2022-03-25 | 14.62 |
| 2022-03-24 | 17.59 |
| 2022-03-23 | 18.55 |
| 2022-03-22 | 17.27 |
| 2022-03-21 | 13.66 |
| 2022-03-18 | 15.04 |
| 2022-03-17 | 15.15 |
| 2022-03-16 | 7.50 |
| 2022-03-15 | -0.94 |
| 2022-03-14 | 5.16 |
| 2022-03-11 | 10.47 |
| 2022-03-10 | 12.07 |
| 2022-03-09 | 10.37 |
| 2022-03-08 | 10.90 |
| 2022-03-07 | 12.71 |
| 2022-03-04 | 17.17 |
| 2022-03-03 | 20.25 |
| 2022-03-02 | 19.50 |
| 2022-03-01 | 21.52 |
| 2022-02-28 | 21.52 |
| 2022-02-25 | 21.73 |
| 2022-02-24 | 22.48 |
| 2022-02-23 | 26.41 |
| 2022-02-22 | 25.45 |
| 2022-02-21 | 29.28 |
| 2022-02-18 | 30.02 |
| 2022-02-17 | 32.36 |
| 2022-02-16 | 31.83 |
| 2022-02-15 | 29.91 |
| 2022-02-14 | 31.08 |
| 2022-02-11 | 32.89 |
| 2022-02-10 | 32.99 |
| 2022-02-09 | 32.57 |
| 2022-02-08 | 30.02 |
| 2022-02-07 | 31.08 |
| 2022-02-04 | 31.19 |
| 2022-01-31 | 27.36 |
| 2022-01-28 | 25.77 |
| 2022-01-27 | 27.05 |
| 2022-01-26 | 29.60 |
| 2022-01-25 | 29.60 |
| 2022-01-24 | 31.72 |
| 2022-01-21 | 33.10 |
| 2022-01-20 | 33.21 |
| 2022-01-19 | 28.64 |
| 2022-01-18 | 28.85 |
| 2022-01-17 | 29.28 |
| 2022-01-14 | 30.02 |
| 2022-01-13 | 30.45 |
| 2022-01-12 | 30.13 |
| 2022-01-11 | 26.73 |
| 2022-01-10 | 26.62 |
| 2022-01-07 | 25.56 |
| 2022-01-06 | 23.33 |
| 2022-01-05 | 22.37 |
| 2022-01-04 | 24.50 |
| 2022-01-03 | 24.28 |
| 2021-12-31 | 24.92 |
| 2021-12-30 | 23.65 |
| 2021-12-29 | 23.22 |
| 2021-12-28 | 24.39 |
| 2021-12-24 | 24.18 |
| 2021-12-23 | 23.97 |
| 2021-12-22 | 23.22 |
| 2021-12-21 | 22.69 |
| 2021-12-20 | 21.63 |
| 2021-12-17 | 23.97 |
| 2021-12-16 | 25.67 |
| 2021-12-15 | 25.24 |
| 2021-12-14 | 26.20 |
| 2021-12-13 | 28.21 |
| 2021-12-10 | 28.11 |
| 2021-12-09 | 29.49 |
| 2021-12-08 | 28.32 |
| 2021-12-07 | 28.21 |
| 2021-12-06 | 24.82 |
| 2021-12-03 | 27.05 |
| 2021-12-02 | 27.26 |
| 2021-12-01 | 26.62 |
| 2021-11-30 | 25.45 |
| 2021-11-29 | 28.21 |
| 2021-11-26 | 28.85 |
| 2021-11-25 | 32.36 |
| 2021-11-24 | 32.04 |
| 2021-11-23 | 31.83 |
| 2021-11-22 | 33.31 |
| 2021-11-19 | 33.74 |
| 2021-11-18 | 34.91 |
| 2021-11-17 | 36.93 |
| 2021-11-16 | 37.03 |
| 2021-11-15 | 35.76 |
| 2021-11-12 | 35.44 |
| 2021-11-11 | 35.12 |
| 2021-11-10 | 33.63 |
| 2021-11-09 | 32.57 |
| 2021-11-08 | 32.57 |
| 2021-11-05 | 33.21 |
| 2021-11-04 | 34.80 |
| 2021-11-03 | 33.63 |
| 2021-11-02 | 34.38 |
| 2021-11-01 | 34.38 |
| 2021-10-29 | 35.54 |
| 2021-10-28 | 36.18 |
| 2021-10-27 | 36.70 |
| 2021-10-26 | 38.78 |
| 2021-10-25 | 39.30 |
| 2021-10-22 | 39.20 |
| 2021-10-21 | 38.47 |
| 2021-10-20 | 39.51 |
| 2021-10-19 | 37.53 |
| 2021-10-18 | 35.77 |
| 2021-10-15 | 35.14 |
| 2021-10-12 | 33.16 |
| 2021-10-11 | 34.93 |
| 2021-10-08 | 32.54 |
| 2021-10-07 | 31.92 |
| 2021-10-06 | 28.07 |
| 2021-10-05 | 28.79 |
| 2021-10-04 | 28.59 |
| 2021-09-30 | 31.19 |
| 2021-09-29 | 31.71 |
| 2021-09-28 | 30.67 |
| 2021-09-27 | 29.11 |
| 2021-09-24 | 29.32 |
| 2021-09-23 | 30.98 |
| 2021-09-21 | 29.32 |
| 2021-09-20 | 28.79 |
| 2021-09-17 | 33.06 |
| 2021-09-16 | 31.92 |
| 2021-09-15 | 34.10 |
| 2021-09-14 | 36.08 |
| 2021-09-13 | 37.64 |
| 2021-09-10 | 39.61 |
| 2021-09-09 | 37.01 |
| 2021-09-08 | 39.93 |
| 2021-09-07 | 40.34 |
| 2021-09-06 | 39.20 |
| 2021-09-03 | 38.05 |
| 2021-09-02 | 38.89 |
| 2021-09-01 | 38.37 |
| 2021-08-31 | 37.43 |
| 2021-08-30 | 35.77 |
| 2021-08-27 | 35.04 |
| 2021-08-26 | 35.14 |
| 2021-08-25 | 36.60 |
| 2021-08-24 | 36.49 |
| 2021-08-23 | 33.58 |
| 2021-08-20 | 32.02 |
| 2021-08-19 | 34.41 |
| 2021-08-18 | 37.22 |
| 2021-08-17 | 36.60 |
| 2021-08-16 | 38.99 |
| 2021-08-13 | 39.93 |
| 2021-08-12 | 40.34 |
| 2021-08-11 | 41.18 |
| 2021-08-10 | 40.86 |
| 2021-08-09 | 39.20 |
| 2021-08-06 | 38.89 |
| 2021-08-05 | 38.99 |
| 2021-08-04 | 40.13 |
| 2021-08-03 | 38.78 |
| 2021-08-02 | 38.99 |
| 2021-07-30 | 37.95 |
| 2021-07-29 | 39.61 |
| 2021-07-28 | 35.45 |
| 2021-07-27 | 33.48 |
| 2021-07-26 | 38.89 |
| 2021-07-23 | 44.92 |
| 2021-07-22 | 46.90 |
| 2021-07-21 | 44.40 |
| 2021-07-20 | 44.40 |
| 2021-07-19 | 45.65 |
| 2021-07-16 | 48.77 |
| 2021-07-15 | 48.25 |
| 2021-07-14 | 47.21 |
| 2021-07-13 | 48.15 |
| 2021-07-12 | 46.17 |
| 2021-07-09 | 45.34 |
| 2021-07-08 | 44.30 |
| 2021-07-07 | 48.46 |
| 2021-07-06 | 48.56 |
| 2021-07-05 | 48.98 |
| 2021-07-02 | 49.50 |
| 2021-06-30 | 52.10 |
| 2021-06-29 | 53.04 |
| 2021-06-28 | 54.18 |
| 2021-06-25 | 54.08 |
| 2021-06-24 | 52.31 |
| 2021-06-23 | 51.99 |
| 2021-06-22 | 49.08 |
| 2021-06-21 | 50.12 |
| 2021-06-18 | 51.68 |
| 2021-06-17 | 50.23 |
| 2021-06-16 | 49.81 |
| 2021-06-15 | 50.85 |
| 2021-06-11 | 51.89 |
| 2021-06-10 | 51.27 |
| 2021-06-09 | 51.37 |
| 2021-06-08 | 51.47 |
| 2021-06-07 | 51.58 |
| 2021-06-04 | 52.10 |
| 2021-06-03 | 52.20 |
| 2021-06-02 | 53.87 |
| 2021-06-01 | 54.91 |
| 2021-05-31 | 52.93 |
| 2021-05-28 | 53.04 |
| 2021-05-27 | 52.83 |
| 2021-05-26 | 52.83 |
| 2021-05-25 | 51.79 |
| 2021-05-24 | 49.08 |
| 2021-05-21 | 48.98 |
| 2021-05-20 | 48.87 |
| 2021-05-18 | 49.71 |
| 2021-05-17 | 47.63 |
| 2021-05-14 | 46.69 |
| 2021-05-13 | 45.54 |
| 2021-05-12 | 47.73 |
| 2021-05-11 | 46.27 |
| 2021-05-10 | 49.50 |
| 2021-05-07 | 49.91 |
| 2021-05-06 | 49.71 |
| 2021-05-05 | 48.98 |
| 2021-05-04 | 49.71 |
| 2021-05-03 | 48.15 |
| 2021-04-30 | 49.81 |
| 2021-04-29 | 53.24 |
| 2021-04-28 | 51.27 |
| 2021-04-27 | 50.34 |
| 2021-04-26 | 50.65 |
| 2021-04-23 | 51.37 |
| 2021-04-22 | 49.51 |
| 2021-04-21 | 49.00 |
| 2021-04-20 | 51.37 |
| 2021-04-19 | 51.47 |
| 2021-04-16 | 50.75 |
| 2021-04-15 | 49.62 |
| 2021-04-14 | 50.54 |
| 2021-04-13 | 49.10 |
| 2021-04-12 | 47.66 |
| 2021-04-09 | 49.51 |
| 2021-04-08 | 50.96 |
| 2021-04-07 | 49.00 |
| 2021-04-01 | 50.34 |
| 2021-03-31 | 47.76 |
| 2021-03-30 | 48.59 |
| 2021-03-29 | 47.55 |
| 2021-03-26 | 47.25 |
| 2021-03-25 | 45.18 |
| 2021-03-24 | 44.98 |
| 2021-03-23 | 48.48 |
| 2021-03-22 | 50.03 |
| 2021-03-19 | 50.44 |
| 2021-03-18 | 52.92 |
| 2021-03-17 | 51.06 |
| 2021-03-16 | 50.85 |
| 2021-03-15 | 50.13 |
| 2021-03-12 | 49.51 |
| 2021-03-11 | 52.50 |
| 2021-03-10 | 50.24 |
| 2021-03-09 | 49.31 |
| 2021-03-08 | 48.17 |
| 2021-03-05 | 50.75 |
| 2021-03-04 | 51.68 |
| 2021-03-03 | 54.67 |
| 2021-03-02 | 50.75 |
| 2021-03-01 | 52.50 |
| 2021-02-26 | 50.65 |
| 2021-02-25 | 56.32 |
| 2021-02-24 | 54.05 |
| 2021-02-23 | 58.79 |
| 2021-02-22 | 57.35 |
| 2021-02-19 | 58.79 |
| 2021-02-18 | 58.69 |
| 2021-02-17 | 61.06 |
| 2021-02-16 | 59.31 |
| 2021-02-11 | 56.32 |
| 2021-02-10 | 56.01 |
| 2021-02-09 | 52.50 |
| 2021-02-08 | 52.09 |
| 2021-02-05 | 51.99 |
| 2021-02-04 | 50.75 |
| 2021-02-03 | 51.89 |
| 2021-02-02 | 51.68 |
| 2021-02-01 | 49.82 |
| 2021-01-29 | 46.73 |
| 2021-01-28 | 47.97 |
| 2021-01-27 | 51.89 |
| 2021-01-26 | 52.40 |
| 2021-01-25 | 56.11 |
| 2021-01-22 | 52.71 |
| 2021-01-21 | 54.98 |
| 2021-01-20 | 55.08 |
| 2021-01-19 | 53.64 |
| 2021-01-18 | 49.51 |
| 2021-01-15 | 48.38 |
| 2021-01-14 | 47.66 |
| 2021-01-13 | 46.42 |
| 2021-01-12 | 46.42 |
| 2021-01-11 | 44.98 |
| 2021-01-08 | 44.46 |
| 2021-01-07 | 42.81 |
| 2021-01-06 | 43.53 |
| 2021-01-05 | 43.02 |
| 2021-01-04 | 42.50 |
| 2020-12-31 | 41.26 |
| 2020-12-30 | 40.96 |
| 2020-12-29 | 37.86 |
| 2020-12-28 | 36.52 |
| 2020-12-24 | 37.14 |
| 2020-12-23 | 36.73 |
| 2020-12-22 | 35.59 |
| 2020-12-21 | 36.42 |
| 2020-12-18 | 37.14 |
| 2020-12-17 | 38.48 |
| 2020-12-16 | 37.55 |
| 2020-12-15 | 36.11 |
| 2020-12-14 | 37.04 |
| 2020-12-11 | 37.66 |
| 2020-12-10 | 37.14 |
| 2020-12-09 | 37.55 |
| 2020-12-08 | 36.42 |
| 2020-12-07 | 37.24 |
| 2020-12-04 | 39.10 |
| 2020-12-03 | 38.69 |
| 2020-12-02 | 37.55 |
| 2020-12-01 | 37.76 |
| 2020-11-30 | 36.93 |
| 2020-11-27 | 39.61 |
| 2020-11-26 | 38.89 |
| 2020-11-25 | 38.07 |
| 2020-11-24 | 37.86 |
| 2020-11-23 | 37.35 |
| 2020-11-20 | 37.04 |
| 2020-11-19 | 36.73 |
| 2020-11-18 | 37.55 |
| 2020-11-17 | 37.04 |
| 2020-11-16 | 36.83 |
| 2020-11-13 | 35.59 |
| 2020-11-12 | 35.80 |
| 2020-11-11 | 36.11 |
| 2020-11-10 | 36.11 |
| 2020-11-09 | 34.87 |
| 2020-11-06 | 33.43 |
| 2020-11-05 | 32.50 |
| 2020-11-04 | 28.89 |
| 2020-11-03 | 29.51 |
| 2020-11-02 | 26.83 |
| 2020-10-30 | 24.97 |
| 2020-10-29 | 27.45 |
| 2020-10-28 | 27.85 |
| 2020-10-27 | 28.15 |
| 2020-10-23 | 29.05 |
| 2020-10-22 | 28.35 |
| 2020-10-21 | 28.25 |
| 2020-10-20 | 27.25 |
| 2020-10-19 | 27.15 |
| 2020-10-16 | 26.54 |
| 2020-10-15 | 25.04 |
| 2020-10-14 | 27.65 |
| 2020-10-12 | 27.95 |
| 2020-10-09 | 25.44 |
| 2020-10-08 | 25.24 |
| 2020-10-07 | 25.84 |
| 2020-10-06 | 24.43 |
| 2020-10-05 | 23.13 |
| 2020-09-30 | 21.92 |
| 2020-09-29 | 20.92 |
| 2020-09-28 | 21.92 |
| 2020-09-25 | 20.82 |
| 2020-09-24 | 21.12 |
| 2020-09-23 | 23.13 |
| 2020-09-22 | 23.03 |
| 2020-09-21 | 24.13 |
| 2020-09-18 | 26.74 |
| 2020-09-17 | 26.14 |
| 2020-09-16 | 27.95 |
| 2020-09-15 | 28.15 |
| 2020-09-14 | 27.55 |
| 2020-09-11 | 26.84 |
| 2020-09-10 | 26.24 |
| 2020-09-09 | 26.74 |
| 2020-09-08 | 27.45 |
| 2020-09-07 | 27.75 |
| 2020-09-04 | 28.15 |
| 2020-09-03 | 29.15 |
| 2020-09-02 | 29.66 |
| 2020-09-01 | 29.96 |
| 2020-08-31 | 29.76 |
| 2020-08-28 | 31.16 |
| 2020-08-27 | 30.36 |
| 2020-08-26 | 31.16 |
| 2020-08-25 | 31.36 |
| 2020-08-24 | 31.46 |
| 2020-08-21 | 29.46 |
| 2020-08-20 | 27.75 |
| 2020-08-19 | 29.96 |
| 2020-08-18 | 30.66 |
| 2020-08-17 | 30.56 |
| 2020-08-14 | 29.66 |
| 2020-08-13 | 30.06 |
| 2020-08-12 | 29.96 |
| 2020-08-11 | 28.35 |
| 2020-08-10 | 26.04 |
| 2020-08-07 | 26.44 |
| 2020-08-06 | 28.55 |
| 2020-08-05 | 29.56 |
| 2020-08-04 | 28.65 |
| 2020-08-03 | 26.14 |
| 2020-07-31 | 26.84 |
| 2020-07-30 | 27.25 |
| 2020-07-29 | 28.15 |
| 2020-07-28 | 27.85 |
| 2020-07-27 | 27.35 |
| 2020-07-24 | 27.35 |
| 2020-07-23 | 30.06 |
| 2020-07-22 | 28.95 |
| 2020-07-21 | 31.97 |
| 2020-07-20 | 29.15 |
| 2020-07-17 | 29.56 |
| 2020-07-16 | 28.85 |
| 2020-07-15 | 31.46 |
| 2020-07-14 | 31.36 |
| 2020-07-13 | 32.97 |
| 2020-07-10 | 32.27 |
| 2020-07-09 | 34.98 |
| 2020-07-08 | 34.28 |
| 2020-07-07 | 33.77 |
| 2020-07-06 | 35.28 |
| 2020-07-03 | 30.16 |
| 2020-07-02 | 29.05 |
| 2020-06-30 | 25.04 |
| 2020-06-29 | 24.33 |
| 2020-06-26 | 25.54 |
| 2020-06-24 | 26.74 |
| 2020-06-23 | 27.35 |
| 2020-06-22 | 25.54 |
| 2020-06-19 | 25.84 |
| 2020-06-18 | 24.94 |
| 2020-06-17 | 25.04 |
| 2020-06-16 | 24.53 |
| 2020-06-15 | 21.52 |
| 2020-06-12 | 24.03 |
| 2020-06-11 | 24.84 |
| 2020-06-10 | 27.85 |
| 2020-06-09 | 27.75 |
| 2020-06-08 | 26.24 |
| 2020-06-05 | 26.24 |
| 2020-06-04 | 24.13 |
| 2020-06-03 | 23.93 |
| 2020-06-02 | 21.82 |
| 2020-06-01 | 20.42 |
| 2020-05-29 | 16.50 |
| 2020-05-28 | 17.25 |
| 2020-05-27 | 18.01 |
| 2020-05-26 | 18.76 |
| 2020-05-25 | 16.25 |
| 2020-05-22 | 16.25 |
| 2020-05-21 | 22.78 |
| 2020-05-20 | 23.78 |
| 2020-05-19 | 23.53 |
| 2020-05-18 | 21.52 |
| 2020-05-15 | 20.52 |
| 2020-05-14 | 20.52 |
| 2020-05-13 | 22.28 |
| 2020-05-12 | 22.78 |
| 2020-05-11 | 24.53 |
| 2020-05-08 | 22.53 |
| 2020-05-07 | 21.27 |
| 2020-05-06 | 22.28 |
| 2020-05-05 | 20.52 |
| 2020-05-04 | 19.26 |
| 2020-04-29 | 24.28 |
| 2020-04-28 | 24.28 |
| 2020-04-27 | 22.58 |
| 2020-04-24 | 20.33 |
| 2020-04-23 | 20.83 |
| 2020-04-22 | 20.58 |
| 2020-04-21 | 20.07 |
| 2020-04-20 | 23.08 |
| 2020-04-17 | 22.83 |
| 2020-04-16 | 21.33 |
| 2020-04-15 | 21.58 |
| 2020-04-14 | 23.58 |
| 2020-04-09 | 22.58 |
| 2020-04-08 | 21.08 |
| 2020-04-07 | 22.58 |
| 2020-04-06 | 19.82 |
| 2020-04-03 | 17.32 |
| 2020-04-02 | 17.57 |
| 2020-04-01 | 16.57 |
| 2020-03-31 | 19.32 |
| 2020-03-30 | 17.07 |
| 2020-03-27 | 18.82 |
| 2020-03-26 | 18.07 |
| 2020-03-25 | 19.07 |
| 2020-03-24 | 15.32 |
| 2020-03-23 | 10.07 |
| 2020-03-20 | 15.57 |
| 2020-03-19 | 10.07 |
| 2020-03-18 | 13.32 |
| 2020-03-17 | 18.07 |
| 2020-03-16 | 17.57 |
| 2020-03-13 | 21.83 |
| 2020-03-12 | 23.33 |
| 2020-03-11 | 28.08 |
| 2020-03-10 | 28.58 |
| 2020-03-09 | 27.33 |
| 2020-03-06 | 32.58 |
| 2020-03-05 | 35.33 |
| 2020-03-04 | 32.83 |
| 2020-03-03 | 33.08 |
| 2020-03-02 | 33.33 |
| 2020-02-28 | 32.33 |
| 2020-02-27 | 35.83 |
| 2020-02-26 | 34.83 |
| 2020-02-25 | 35.58 |
| 2020-02-24 | 35.33 |
| 2020-02-21 | 37.59 |
| 2020-02-20 | 38.84 |
| 2020-02-19 | 39.34 |
| 2020-02-18 | 38.59 |
| 2020-02-17 | 40.84 |
| 2020-02-14 | 40.09 |
| 2020-02-13 | 39.84 |
| 2020-02-12 | 40.34 |
| 2020-02-11 | 38.84 |
| 2020-02-10 | 37.09 |
| 2020-02-07 | 37.84 |
| 2020-02-06 | 38.59 |
| 2020-02-05 | 34.83 |
| 2020-02-04 | 34.33 |
| 2020-02-03 | 32.58 |
| 2020-01-31 | 32.58 |
| 2020-01-30 | 33.33 |
| 2020-01-29 | 36.59 |
| 2020-01-24 | 40.59 |
| 2020-01-23 | 40.09 |
| 2020-01-22 | 42.84 |
| 2020-01-21 | 40.84 |
| 2020-01-20 | 44.84 |
| 2020-01-17 | 46.09 |
| 2020-01-16 | 45.09 |
| 2020-01-15 | 44.84 |
| 2020-01-14 | 45.34 |
| 2020-01-13 | 45.84 |
| 2020-01-10 | 44.09 |
| 2020-01-09 | 44.09 |
| 2020-01-08 | 41.34 |
| 2020-01-07 | 42.34 |
| 2020-01-06 | 42.34 |
| 2020-01-03 | 43.34 |
| 2020-01-02 | 43.59 |
| 2019-12-31 | 42.34 |
| 2019-12-30 | 42.84 |
| 2019-12-27 | 42.09 |
| 2019-12-24 | 40.09 |
| 2019-12-23 | 40.59 |
| 2019-12-20 | 40.84 |
| 2019-12-19 | 40.09 |
| 2019-12-18 | 40.34 |
| 2019-12-17 | 40.09 |
| 2019-12-16 | 38.59 |
| 2019-12-13 | 39.34 |
| 2019-12-12 | 36.08 |
| 2019-12-11 | 34.08 |
| 2019-12-10 | 33.08 |
| 2019-12-09 | 33.58 |
| 2019-12-06 | 33.33 |
| 2019-12-05 | 32.33 |
| 2019-12-04 | 31.33 |
| 2019-12-03 | 32.83 |
| 2019-12-02 | 33.33 |
| 2019-11-29 | 32.58 |
| 2019-11-28 | 35.33 |
| 2019-11-27 | 35.83 |
| 2019-11-26 | 35.58 |
| 2019-11-25 | 35.83 |
| 2019-11-22 | 33.83 |
| 2019-11-21 | 33.08 |
| 2019-11-20 | 35.33 |
| 2019-11-19 | 36.34 |
| 2019-11-18 | 34.08 |
| 2019-11-15 | 32.58 |
| 2019-11-14 | 32.83 |
| 2019-11-13 | 33.58 |
| 2019-11-12 | 36.08 |
| 2019-11-11 | 35.58 |
| 2019-11-08 | 39.09 |
| 2019-11-07 | 40.09 |
| 2019-11-06 | 39.34 |
| 2019-11-05 | 39.34 |
| 2019-11-04 | 38.84 |
| 2019-11-01 | 36.59 |
| 2019-10-31 | 35.33 |
| 2019-10-30 | 34.18 |
| 2019-10-29 | 34.91 |
| 2019-10-28 | 35.16 |
| 2019-10-25 | 34.43 |
| 2019-10-24 | 34.43 |
| 2019-10-23 | 33.70 |
| 2019-10-22 | 34.67 |
| 2019-10-21 | 34.18 |
| 2019-10-18 | 34.43 |
| 2019-10-17 | 35.16 |
| 2019-10-16 | 33.94 |
| 2019-10-15 | 33.21 |
| 2019-10-14 | 33.45 |
| 2019-10-11 | 32.73 |
| 2019-10-10 | 29.32 |
| 2019-10-09 | 29.32 |
| 2019-10-08 | 30.29 |
| 2019-10-04 | 29.81 |
| 2019-10-03 | 31.27 |
| 2019-10-02 | 30.78 |
| 2019-09-30 | 31.02 |
| 2019-09-27 | 30.54 |
| 2019-09-26 | 30.78 |
| 2019-09-25 | 30.54 |
| 2019-09-24 | 32.24 |
| 2019-09-23 | 31.75 |
| 2019-09-20 | 32.97 |
| 2019-09-19 | 32.97 |
| 2019-09-18 | 34.43 |
| 2019-09-17 | 34.43 |
| 2019-09-16 | 35.89 |
| 2019-09-13 | 37.10 |
| 2019-09-12 | 35.89 |
| 2019-09-11 | 35.89 |
| 2019-09-10 | 33.94 |
| 2019-09-09 | 33.94 |
| 2019-09-06 | 33.45 |
| 2019-09-05 | 33.21 |
| 2019-09-04 | 32.73 |
| 2019-09-03 | 27.86 |
| 2019-09-02 | 28.35 |
| 2019-08-30 | 28.84 |
| 2019-08-29 | 28.59 |
| 2019-08-28 | 28.11 |
| 2019-08-27 | 28.35 |
| 2019-08-26 | 28.59 |
| 2019-08-23 | 30.78 |
| 2019-08-22 | 30.29 |
| 2019-08-21 | 31.27 |
| 2019-08-20 | 31.27 |
| 2019-08-19 | 31.02 |
| 2019-08-16 | 28.84 |
| 2019-08-15 | 27.38 |
| 2019-08-14 | 26.16 |
| 2019-08-13 | 26.40 |
| 2019-08-12 | 28.84 |
| 2019-08-09 | 29.57 |
| 2019-08-08 | 30.54 |
| 2019-08-07 | 30.05 |
| 2019-08-06 | 30.05 |
| 2019-08-05 | 30.54 |
| 2019-08-02 | 34.18 |
| 2019-08-01 | 37.59 |
| 2019-07-31 | 38.56 |
| 2019-07-30 | 40.26 |
| 2019-07-29 | 40.02 |
| 2019-07-26 | 41.23 |
| 2019-07-25 | 42.45 |
| 2019-07-24 | 41.96 |
| 2019-07-23 | 41.72 |
| 2019-07-22 | 40.99 |
| 2019-07-19 | 43.18 |
| 2019-07-18 | 41.72 |
| 2019-07-17 | 42.45 |
| 2019-07-16 | 42.45 |
| 2019-07-15 | 42.21 |
| 2019-07-12 | 41.96 |
| 2019-07-11 | 41.48 |
| 2019-07-10 | 40.50 |
| 2019-07-09 | 40.02 |
| 2019-07-08 | 40.99 |
| 2019-07-05 | 43.42 |
| 2019-07-04 | 43.66 |
| 2019-07-03 | 43.66 |
| 2019-07-02 | 43.91 |
| 2019-06-28 | 41.48 |
| 2019-06-27 | 41.96 |
| 2019-06-26 | 39.77 |
| 2019-06-25 | 39.53 |
| 2019-06-24 | 40.99 |
| 2019-06-21 | 40.99 |
| 2019-06-20 | 41.48 |
| 2019-06-19 | 39.29 |
| 2019-06-18 | 35.89 |
| 2019-06-17 | 34.91 |
| 2019-06-14 | 34.18 |
| 2019-06-13 | 35.16 |
| 2019-06-12 | 35.16 |
| 2019-06-11 | 37.34 |
| 2019-06-10 | 36.37 |
| 2019-06-06 | 33.21 |
| 2019-06-05 | 33.21 |
| 2019-06-04 | 32.24 |
| 2019-06-03 | 32.73 |
| 2019-05-31 | 32.97 |
| 2019-05-30 | 33.94 |
| 2019-05-29 | 34.43 |
| 2019-05-28 | 34.91 |
| 2019-05-27 | 34.43 |
| 2019-05-24 | 34.91 |
| 2019-05-23 | 34.43 |
| 2019-05-22 | 35.89 |
| 2019-05-21 | 36.13 |
| 2019-05-20 | 36.37 |
| 2019-05-17 | 37.10 |
| 2019-05-16 | 38.32 |
| 2019-05-15 | 38.07 |
| 2019-05-14 | 37.59 |
| 2019-05-10 | 39.53 |
| 2019-05-09 | 38.56 |
| 2019-05-08 | 41.72 |
| 2019-05-07 | 43.42 |
| 2019-05-06 | 42.93 |
| 2019-05-03 | 47.07 |
| 2019-05-02 | 46.34 |
| 2019-04-30 | 45.12 |
| 2019-04-29 | 46.34 |
| 2019-04-26 | 44.64 |
| 2019-04-25 | 44.64 |
| 2019-04-24 | 45.60 |
| 2019-04-23 | 46.33 |
| 2019-04-18 | 46.33 |
| 2019-04-17 | 47.30 |
| 2019-04-16 | 47.30 |
| 2019-04-15 | 45.60 |
| 2019-04-12 | 46.09 |
| 2019-04-11 | 45.85 |
| 2019-04-10 | 47.30 |
| 2019-04-09 | 47.54 |
| 2019-04-08 | 47.06 |
| 2019-04-04 | 46.57 |
| 2019-04-03 | 46.33 |
| 2019-04-02 | 44.88 |
| 2019-04-01 | 44.64 |
| 2019-03-29 | 42.22 |
| 2019-03-28 | 40.52 |
| 2019-03-27 | 40.77 |
| 2019-03-26 | 39.56 |
| 2019-03-25 | 39.56 |
| 2019-03-22 | 42.22 |
| 2019-03-21 | 42.22 |
| 2019-03-20 | 43.43 |
| 2019-03-19 | 44.15 |
| 2019-03-18 | 43.67 |
| 2019-03-15 | 42.22 |
| 2019-03-14 | 41.25 |
| 2019-03-13 | 40.77 |
| 2019-03-12 | 41.73 |
| 2019-03-11 | 39.32 |
| 2019-03-08 | 37.86 |
| 2019-03-07 | 40.28 |
| 2019-03-06 | 41.73 |
| 2019-03-05 | 41.49 |
| 2019-03-04 | 41.25 |
| 2019-03-01 | 40.77 |
| 2019-02-28 | 39.80 |
| 2019-02-27 | 40.52 |
| 2019-02-26 | 40.52 |
| 2019-02-25 | 41.49 |
| 2019-02-22 | 40.77 |
| 2019-02-21 | 39.80 |
| 2019-02-20 | 39.07 |
| 2019-02-19 | 37.86 |
| 2019-02-18 | 38.35 |
| 2019-02-15 | 35.93 |
| 2019-02-14 | 38.59 |
| 2019-02-13 | 38.83 |
| 2019-02-12 | 37.38 |
| 2019-02-11 | 37.14 |
| 2019-02-08 | 36.17 |
| 2019-02-04 | 36.17 |
| 2019-02-01 | 35.93 |
| 2019-01-31 | 36.17 |
| 2019-01-30 | 34.48 |
| 2019-01-29 | 33.99 |
| 2019-01-28 | 34.24 |
| 2019-01-25 | 34.48 |
| 2019-01-24 | 32.06 |
| 2019-01-23 | 31.58 |
| 2019-01-22 | 31.33 |
| 2019-01-21 | 32.30 |
| 2019-01-18 | 31.82 |
| 2019-01-17 | 30.61 |
| 2019-01-16 | 31.09 |
| 2019-01-15 | 30.61 |
| 2019-01-14 | 27.95 |
| 2019-01-11 | 29.64 |
| 2019-01-10 | 29.40 |
| 2019-01-09 | 28.92 |
| 2019-01-08 | 25.77 |
| 2019-01-07 | 26.01 |
| 2019-01-04 | 24.80 |
| 2019-01-03 | 22.14 |
| 2019-01-02 | 22.14 |
| 2018-12-31 | 26.01 |
| 2018-12-28 | 24.08 |
| 2018-12-27 | 23.84 |
| 2018-12-24 | 25.05 |
| 2018-12-21 | 25.53 |
| 2018-12-20 | 25.05 |
| 2018-12-19 | 26.01 |
| 2018-12-18 | 25.77 |
| 2018-12-17 | 27.46 |
| 2018-12-14 | 27.22 |
| 2018-12-13 | 29.64 |
| 2018-12-12 | 28.19 |
| 2018-12-11 | 25.53 |
| 2018-12-10 | 25.77 |
| 2018-12-07 | 26.74 |
| 2018-12-06 | 27.46 |
| 2018-12-05 | 30.61 |
| 2018-12-04 | 32.78 |
| 2018-12-03 | 32.54 |
| 2018-11-30 | 29.16 |
| 2018-11-29 | 28.92 |
| 2018-11-28 | 29.64 |
| 2018-11-27 | 27.95 |
| 2018-11-26 | 28.43 |
| 2018-11-23 | 26.50 |
| 2018-11-22 | 26.74 |
| 2018-11-21 | 26.50 |
| 2018-11-20 | 26.01 |
| 2018-11-19 | 27.95 |
| 2018-11-16 | 27.22 |
| 2018-11-15 | 27.22 |
| 2018-11-14 | 25.05 |
| 2018-11-13 | 25.77 |
| 2018-11-12 | 24.80 |
| 2018-11-09 | 24.56 |
| 2018-11-08 | 27.71 |
| 2018-11-07 | 27.22 |
| 2018-11-06 | 26.98 |
| 2018-11-05 | 26.01 |
| 2018-11-02 | 28.67 |
| 2018-11-01 | 23.35 |
| 2018-10-31 | 21.18 |
| 2018-10-30 | 20.01 |
| 2018-10-29 | 20.95 |
| 2018-10-26 | 20.25 |
| 2018-10-25 | 21.89 |
| 2018-10-24 | 23.06 |
| 2018-10-23 | 23.30 |
| 2018-10-22 | 27.05 |
| 2018-10-19 | 24.23 |
| 2018-10-18 | 23.53 |
| 2018-10-16 | 23.76 |
| 2018-10-15 | 23.53 |
| 2018-10-12 | 25.17 |
| 2018-10-11 | 22.59 |
| 2018-10-10 | 27.28 |
| 2018-10-09 | 27.05 |
| 2018-10-08 | 27.28 |
| 2018-10-05 | 28.92 |
| 2018-10-04 | 29.16 |
| 2018-10-03 | 31.03 |
| 2018-10-02 | 31.27 |
| 2018-09-28 | 34.31 |
| 2018-09-27 | 34.08 |
| 2018-09-26 | 34.55 |
| 2018-09-24 | 32.91 |
| 2018-09-21 | 35.25 |
| 2018-09-20 | 32.91 |
| 2018-09-19 | 32.44 |
| 2018-09-18 | 31.03 |
| 2018-09-17 | 30.33 |
| 2018-09-14 | 31.97 |
| 2018-09-13 | 30.80 |
| 2018-09-12 | 27.98 |
| 2018-09-11 | 27.98 |
| 2018-09-10 | 29.16 |
| 2018-09-07 | 30.33 |
| 2018-09-06 | 30.80 |
| 2018-09-05 | 31.50 |
| 2018-09-04 | 35.25 |
| 2018-09-03 | 33.84 |
| 2018-08-31 | 34.31 |
| 2018-08-30 | 35.72 |
| 2018-08-29 | 36.89 |
| 2018-08-28 | 36.66 |
| 2018-08-27 | 36.19 |
| 2018-08-24 | 33.14 |
| 2018-08-23 | 33.38 |
| 2018-08-22 | 34.31 |
| 2018-08-21 | 33.61 |
| 2018-08-20 | 32.91 |
| 2018-08-17 | 31.03 |
| 2018-08-16 | 30.80 |
| 2018-08-15 | 31.27 |
| 2018-08-14 | 33.61 |
| 2018-08-13 | 34.31 |
| 2018-08-10 | 35.95 |
| 2018-08-09 | 37.36 |
| 2018-08-08 | 36.19 |
| 2018-08-07 | 35.72 |
| 2018-08-06 | 33.84 |
| 2018-08-03 | 32.91 |
| 2018-08-02 | 33.14 |
| 2018-08-01 | 35.95 |
| 2018-07-31 | 37.36 |
| 2018-07-30 | 37.83 |
| 2018-07-27 | 38.06 |
| 2018-07-26 | 38.06 |
| 2018-07-25 | 39.24 |
| 2018-07-24 | 37.83 |
| 2018-07-23 | 35.95 |
| 2018-07-20 | 35.72 |
| 2018-07-19 | 34.55 |
| 2018-07-18 | 35.02 |
| 2018-07-17 | 35.72 |
| 2018-07-16 | 37.13 |
| 2018-07-13 | 37.13 |
| 2018-07-12 | 36.89 |
| 2018-07-11 | 35.95 |
| 2018-07-10 | 37.83 |
| 2018-07-09 | 38.06 |
| 2018-07-06 | 35.49 |
| 2018-07-05 | 35.02 |
| 2018-07-04 | 34.78 |
| 2018-07-03 | 36.42 |
| 2018-06-29 | 38.06 |
| 2018-06-28 | 35.95 |
| 2018-06-27 | 35.25 |
| 2018-06-26 | 37.83 |
| 2018-06-25 | 38.30 |
| 2018-06-22 | 39.94 |
| 2018-06-21 | 39.47 |
| 2018-06-20 | 41.81 |
| 2018-06-19 | 40.64 |
| 2018-06-15 | 44.16 |
| 2018-06-14 | 45.10 |
| 2018-06-13 | 46.27 |
| 2018-06-12 | 48.14 |
| 2018-06-11 | 47.91 |
| 2018-06-08 | 46.97 |
| 2018-06-07 | 49.78 |
| 2018-06-06 | 48.61 |
| 2018-06-05 | 47.67 |
| 2018-06-04 | 47.21 |
| 2018-06-01 | 45.10 |
| 2018-05-31 | 45.10 |
| 2018-05-30 | 42.52 |
| 2018-05-29 | 44.86 |
| 2018-05-28 | 46.27 |
| 2018-05-25 | 45.56 |
| 2018-05-24 | 45.80 |
| 2018-05-23 | 45.33 |
| 2018-05-21 | 48.14 |
| 2018-05-18 | 46.97 |
| 2018-05-17 | 46.50 |
| 2018-05-16 | 46.97 |
| 2018-05-15 | 47.44 |
| 2018-05-14 | 48.85 |
| 2018-05-11 | 46.74 |
| 2018-05-10 | 45.33 |
| 2018-05-09 | 44.16 |
| 2018-05-08 | 43.69 |
| 2018-05-07 | 41.58 |
| 2018-05-04 | 41.11 |
| 2018-05-03 | 42.75 |
| 2018-05-02 | 44.63 |
| 2018-04-30 | 45.56 |
| 2018-04-27 | 42.52 |
| 2018-04-26 | 41.53 |
| 2018-04-25 | 42.93 |
| 2018-04-24 | 44.33 |
| 2018-04-23 | 42.47 |
| 2018-04-20 | 43.16 |
| 2018-04-19 | 45.03 |
| 2018-04-18 | 42.93 |
| 2018-04-17 | 41.53 |
| 2018-04-16 | 42.70 |
| 2018-04-13 | 45.26 |
| 2018-04-12 | 45.50 |
| 2018-04-11 | 45.73 |
| 2018-04-10 | 44.80 |
| 2018-04-09 | 42.70 |
| 2018-04-06 | 40.37 |
| 2018-04-04 | 38.73 |
| 2018-04-03 | 42.47 |
| 2018-03-29 | 41.77 |
| 2018-03-28 | 41.53 |
| 2018-03-27 | 45.03 |
| 2018-03-26 | 44.10 |
| 2018-03-23 | 42.47 |
| 2018-03-22 | 46.43 |
| 2018-03-21 | 47.83 |
| 2018-03-20 | 48.76 |
| 2018-03-19 | 48.53 |
| 2018-03-16 | 48.29 |
| 2018-03-15 | 48.53 |
| 2018-03-14 | 48.29 |
| 2018-03-13 | 48.76 |
| 2018-03-12 | 48.53 |
| 2018-03-09 | 45.96 |
| 2018-03-08 | 44.56 |
| 2018-03-07 | 42.23 |
| 2018-03-06 | 43.63 |
| 2018-03-05 | 40.83 |
| 2018-03-02 | 44.10 |
| 2018-03-01 | 45.96 |
| 2018-02-28 | 45.03 |
| 2018-02-27 | 47.13 |
| 2018-02-26 | 48.29 |
| 2018-02-23 | 46.90 |
| 2018-02-22 | 45.50 |
| 2018-02-21 | 47.59 |
| 2018-02-20 | 44.80 |
| 2018-02-15 | 45.73 |
| 2018-02-14 | 43.16 |
| 2018-02-13 | 40.37 |
| 2018-02-12 | 38.27 |
| 2018-02-09 | 38.27 |
| 2018-02-08 | 42.70 |
| 2018-02-07 | 42.00 |
| 2018-02-06 | 43.86 |
| 2018-02-05 | 51.09 |
| 2018-02-02 | 52.96 |
| 2018-02-01 | 53.19 |
| 2018-01-31 | 54.36 |
| 2018-01-30 | 53.19 |
| 2018-01-29 | 54.59 |
| 2018-01-26 | 55.52 |
| 2018-01-25 | 53.42 |
| 2018-01-24 | 54.59 |
| 2018-01-23 | 54.36 |
| 2018-01-22 | 51.56 |
| 2018-01-19 | 51.09 |
| 2018-01-18 | 50.63 |
| 2018-01-17 | 49.69 |
| 2018-01-16 | 49.46 |
| 2018-01-15 | 47.13 |
| 2018-01-12 | 46.90 |
| 2018-01-11 | 45.73 |
| 2018-01-10 | 45.73 |
| 2018-01-09 | 45.50 |
| 2018-01-08 | 44.80 |
| 2018-01-05 | 44.33 |
| 2018-01-04 | 44.10 |
| 2018-01-03 | 43.16 |
| 2018-01-02 | 42.93 |
| 2017-12-29 | 40.13 |
| 2017-12-28 | 40.13 |
| 2017-12-27 | 38.97 |
| 2017-12-22 | 38.50 |
| 2017-12-21 | 37.80 |
| 2017-12-20 | 37.34 |
| 2017-12-19 | 37.10 |
| 2017-12-18 | 36.40 |
| 2017-12-15 | 35.47 |
| 2017-12-14 | 36.64 |
| 2017-12-13 | 37.34 |
| 2017-12-12 | 35.24 |
| 2017-12-11 | 35.94 |
| 2017-12-08 | 34.54 |
| 2017-12-07 | 32.91 |
| 2017-12-06 | 32.44 |
| 2017-12-05 | 35.47 |
| 2017-12-04 | 36.87 |
| 2017-12-01 | 36.64 |
| 2017-11-30 | 37.34 |
| 2017-11-29 | 39.20 |
| 2017-11-28 | 39.20 |
| 2017-11-27 | 39.43 |
| 2017-11-24 | 40.13 |
| 2017-11-23 | 39.43 |
| 2017-11-22 | 41.07 |
| 2017-11-21 | 39.67 |
| 2017-11-20 | 36.87 |
| 2017-11-17 | 36.87 |
| 2017-11-16 | 36.17 |
| 2017-11-15 | 35.70 |
| 2017-11-14 | 37.10 |
| 2017-11-13 | 37.10 |
| 2017-11-10 | 36.87 |
| 2017-11-09 | 36.64 |
| 2017-11-08 | 35.94 |
| 2017-11-07 | 36.17 |
| 2017-11-06 | 34.30 |
| 2017-11-03 | 34.30 |
| 2017-11-02 | 33.60 |
| 2017-11-01 | 34.07 |
| 2017-10-31 | 32.67 |
| 2017-10-30 | 33.00 |
| 2017-10-27 | 33.23 |
| 2017-10-26 | 32.32 |
| 2017-10-25 | 32.77 |
| 2017-10-24 | 32.32 |
| 2017-10-23 | 32.77 |
| 2017-10-20 | 33.68 |
| 2017-10-19 | 32.32 |
| 2017-10-18 | 34.59 |
| 2017-10-17 | 34.59 |
| 2017-10-16 | 34.36 |
| 2017-10-13 | 33.45 |
| 2017-10-12 | 33.45 |
| 2017-10-11 | 32.77 |
| 2017-10-10 | 33.45 |
| 2017-10-09 | 32.77 |
| 2017-10-06 | 33.23 |
| 2017-10-04 | 32.77 |
| 2017-10-03 | 31.86 |
| 2017-09-29 | 28.91 |
| 2017-09-28 | 28.46 |
| 2017-09-27 | 29.82 |
| 2017-09-26 | 29.37 |
| 2017-09-25 | 29.14 |
| 2017-09-22 | 30.50 |
| 2017-09-21 | 31.64 |
| 2017-09-20 | 31.64 |
| 2017-09-19 | 31.41 |
| 2017-09-18 | 31.64 |
| 2017-09-15 | 30.28 |
| 2017-09-14 | 30.28 |
| 2017-09-13 | 30.50 |
| 2017-09-12 | 30.96 |
| 2017-09-11 | 30.96 |
| 2017-09-08 | 29.59 |
| 2017-09-07 | 28.91 |
| 2017-09-06 | 29.14 |
| 2017-09-05 | 29.82 |
| 2017-09-04 | 29.82 |
| 2017-09-01 | 30.50 |
| 2017-08-31 | 30.50 |
| 2017-08-30 | 30.96 |
| 2017-08-29 | 29.37 |
| 2017-08-28 | 30.05 |
| 2017-08-25 | 29.59 |
| 2017-08-24 | 28.01 |
| 2017-08-22 | 27.78 |
| 2017-08-21 | 26.64 |
| 2017-08-18 | 25.96 |
| 2017-08-17 | 27.32 |
| 2017-08-16 | 27.55 |
| 2017-08-15 | 26.42 |
| 2017-08-14 | 26.64 |
| 2017-08-11 | 25.51 |
| 2017-08-10 | 27.78 |
| 2017-08-09 | 29.14 |
| 2017-08-08 | 29.59 |
| 2017-08-07 | 28.69 |
| 2017-08-04 | 28.23 |
| 2017-08-03 | 28.23 |
| 2017-08-02 | 28.23 |
| 2017-08-01 | 28.01 |
| 2017-07-31 | 26.64 |
| 2017-07-28 | 25.51 |
| 2017-07-27 | 26.19 |
| 2017-07-26 | 25.28 |
| 2017-07-25 | 24.83 |
| 2017-07-24 | 25.06 |
| 2017-07-21 | 24.37 |
| 2017-07-20 | 24.15 |
| 2017-07-19 | 23.92 |
| 2017-07-18 | 23.24 |
| 2017-07-17 | 23.24 |
| 2017-07-14 | 22.79 |
| 2017-07-13 | 22.56 |
| 2017-07-12 | 21.20 |
| 2017-07-11 | 20.52 |
| 2017-07-10 | 18.70 |
| 2017-07-07 | 18.02 |
| 2017-07-06 | 18.70 |
| 2017-07-05 | 18.47 |
| 2017-07-04 | 18.02 |
| 2017-07-03 | 19.15 |
| 2017-06-30 | 19.15 |
| 2017-06-29 | 19.61 |
| 2017-06-28 | 18.93 |
| 2017-06-27 | 19.15 |
| 2017-06-26 | 19.38 |
| 2017-06-23 | 18.93 |
| 2017-06-22 | 18.70 |
| 2017-06-21 | 18.25 |
| 2017-06-20 | 18.93 |
| 2017-06-19 | 19.38 |
| 2017-06-16 | 18.02 |
| 2017-06-15 | 17.79 |
| 2017-06-14 | 19.15 |
| 2017-06-13 | 19.15 |
| 2017-06-12 | 18.70 |
| 2017-06-09 | 19.83 |
| 2017-06-08 | 19.83 |
| 2017-06-07 | 19.38 |
| 2017-06-06 | 19.38 |
| 2017-06-05 | 18.93 |
| 2017-06-02 | 19.15 |
| 2017-06-01 | 18.02 |
| 2017-05-31 | 18.02 |
| 2017-05-29 | 18.02 |
| 2017-05-26 | 17.57 |
| 2017-05-25 | 17.34 |
| 2017-05-24 | 16.43 |
| 2017-05-23 | 16.66 |
| 2017-05-22 | 16.43 |
| 2017-05-19 | 15.52 |
| 2017-05-18 | 15.30 |
| 2017-05-17 | 16.20 |
| 2017-05-16 | 16.20 |
| 2017-05-15 | 16.20 |
| 2017-05-12 | 15.07 |
| 2017-05-11 | 14.84 |
| 2017-05-10 | 14.16 |
| 2017-05-09 | 13.71 |
| 2017-05-08 | 12.35 |
| 2017-05-05 | 11.89 |
| 2017-05-04 | 13.03 |
| 2017-05-02 | 12.57 |
| 2017-04-28 | 12.57 |
| 2017-04-27 | 12.80 |
| 2017-04-26 | 12.12 |
| 2017-04-25 | 11.67 |
| 2017-04-24 | 10.31 |
| 2017-04-21 | 9.64 |
| 2017-04-20 | 9.86 |
| 2017-04-19 | 8.96 |
| 2017-04-18 | 8.96 |
| 2017-04-13 | 10.76 |
| 2017-04-12 | 10.99 |
| 2017-04-11 | 10.09 |
| 2017-04-10 | 10.76 |
| 2017-04-07 | 10.76 |
| 2017-04-06 | 10.76 |
| 2017-04-05 | 11.22 |
| 2017-04-03 | 10.54 |
| 2017-03-31 | 10.31 |
| 2017-03-30 | 10.99 |
| 2017-03-29 | 11.22 |
| 2017-03-28 | 11.22 |
| 2017-03-27 | 10.54 |
| 2017-03-24 | 11.44 |
| 2017-03-23 | 10.99 |
| 2017-03-22 | 10.99 |
| 2017-03-21 | 12.12 |
| 2017-03-20 | 11.67 |
| 2017-03-17 | 10.99 |
| 2017-03-16 | 10.76 |
| 2017-03-15 | 8.73 |
| 2017-03-14 | 8.73 |
| 2017-03-13 | 8.73 |
| 2017-03-10 | 7.61 |
| 2017-03-09 | 7.38 |
| 2017-03-08 | 8.28 |
| 2017-03-07 | 8.06 |
| 2017-03-06 | 7.61 |
| 2017-03-03 | 7.61 |
| 2017-03-02 | 8.06 |
| 2017-03-01 | 8.51 |
| 2017-02-28 | 8.51 |
| 2017-02-27 | 9.41 |
| 2017-02-24 | 9.64 |
| 2017-02-23 | 9.86 |
| 2017-02-22 | 9.86 |
| 2017-02-21 | 9.19 |
| 2017-02-20 | 9.86 |
| 2017-02-17 | 9.41 |
| 2017-02-16 | 9.64 |
| 2017-02-15 | 8.96 |
| 2017-02-14 | 7.83 |
| 2017-02-13 | 7.61 |
| 2017-02-10 | 7.38 |
| 2017-02-09 | 6.93 |
| 2017-02-08 | 6.93 |
| 2017-02-07 | 6.03 |
| 2017-02-06 | 6.03 |
| 2017-02-03 | 4.90 |
| 2017-02-02 | 5.35 |
| 2017-02-01 | 6.03 |
| 2017-01-27 | 6.25 |
| 2017-01-26 | 6.25 |
| 2017-01-25 | 4.67 |
| 2017-01-24 | 4.22 |
| 2017-01-23 | 4.00 |
| 2017-01-20 | 4.22 |
| 2017-01-19 | 4.90 |
| 2017-01-18 | 4.90 |
| 2017-01-17 | 4.00 |
| 2017-01-16 | 3.32 |
| 2017-01-13 | 4.22 |
| 2017-01-12 | 4.00 |
| 2017-01-11 | 4.22 |
| 2017-01-10 | 3.09 |
| 2017-01-09 | 2.64 |
| 2017-01-06 | 2.19 |
| 2017-01-05 | 1.97 |
| 2017-01-04 | 0.61 |
| 2017-01-03 | 0.61 |
| 2016-12-30 | -0.29 |
| 2016-12-29 | -0.97 |
| 2016-12-28 | -1.42 |
| 2016-12-23 | -1.87 |
| 2016-12-22 | -1.42 |
| 2016-12-21 | -0.74 |
| 2016-12-20 | -1.19 |
| 2016-12-19 | -0.74 |
| 2016-12-16 | 0.16 |
| 2016-12-15 | 0.16 |
| 2016-12-14 | 2.19 |
| 2016-12-13 | 1.97 |
| 2016-12-12 | 1.74 |
| 2016-12-09 | 3.55 |
| 2016-12-08 | 3.77 |
| 2016-12-07 | 3.77 |
| 2016-12-06 | 3.09 |
| 2016-12-05 | 2.42 |
| 2016-12-02 | 2.64 |
| 2016-12-01 | 4.22 |
| 2016-11-30 | 3.77 |
| 2016-11-29 | 3.32 |
| 2016-11-28 | 3.77 |
| 2016-11-25 | 3.32 |
| 2016-11-24 | 2.64 |
| 2016-11-23 | 3.32 |
| 2016-11-22 | 3.32 |
| 2016-11-21 | 1.74 |
| 2016-11-18 | 1.29 |
| 2016-11-17 | 1.06 |
| 2016-11-16 | 1.52 |
| 2016-11-15 | 1.52 |
| 2016-11-14 | 1.06 |
| 2016-11-11 | 2.42 |
| 2016-11-10 | 4.00 |
| 2016-11-09 | 1.97 |
| 2016-11-08 | 4.00 |
| 2016-11-07 | 3.77 |
| 2016-11-04 | 3.09 |
| 2016-11-03 | 3.32 |
| 2016-11-02 | 3.77 |
| 2016-11-01 | 5.13 |
| 2016-10-31 | 4.22 |
| 2016-10-28 | 4.36 |
| 2016-10-27 | 5.02 |
| 2016-10-26 | 5.90 |
| 2016-10-25 | 6.99 |
| 2016-10-24 | 7.21 |
| 2016-10-20 | 6.12 |
| 2016-10-19 | 5.68 |
| 2016-10-18 | 6.12 |
| 2016-10-17 | 4.58 |
| 2016-10-14 | 5.46 |
| 2016-10-13 | 4.58 |
| 2016-10-12 | 6.12 |
| 2016-10-11 | 6.56 |
| 2016-10-07 | 8.09 |
| 2016-10-06 | 8.53 |
| 2016-10-05 | 7.65 |
| 2016-10-04 | 7.21 |
| 2016-10-03 | 6.77 |
| 2016-09-30 | 5.46 |
| 2016-09-29 | 7.65 |
| 2016-09-28 | 6.99 |
| 2016-09-27 | 6.77 |
| 2016-09-26 | 5.90 |
| 2016-09-23 | 6.99 |
| 2016-09-22 | 7.65 |
| 2016-09-21 | 6.99 |
| 2016-09-20 | 6.77 |
| 2016-09-19 | 6.56 |
| 2016-09-15 | 5.90 |
| 2016-09-14 | 5.24 |
| 2016-09-13 | 5.46 |
| 2016-09-12 | 5.68 |
| 2016-09-09 | 9.19 |
| 2016-09-08 | 7.87 |
| 2016-09-07 | 7.43 |
| 2016-09-06 | 7.43 |
| 2016-09-05 | 6.77 |
| 2016-09-02 | 5.02 |
| 2016-09-01 | 5.02 |
| 2016-08-31 | 3.92 |
| 2016-08-30 | 3.92 |
| 2016-08-29 | 3.26 |
| 2016-08-26 | 3.70 |
| 2016-08-25 | 3.04 |
| 2016-08-24 | 3.04 |
| 2016-08-23 | 3.92 |
| 2016-08-22 | 3.92 |
| 2016-08-19 | 3.48 |
| 2016-08-18 | 4.14 |
| 2016-08-17 | 2.82 |
| 2016-08-16 | 3.26 |
| 2016-08-15 | 3.70 |
| 2016-08-12 | 2.60 |
| 2016-08-11 | 1.72 |
| 2016-08-10 | 1.28 |
| 2016-08-09 | 1.28 |
| 2016-08-08 | 1.28 |
| 2016-08-05 | -0.04 |
| 2016-08-04 | -1.57 |
| 2016-08-03 | -2.01 |
| 2016-08-01 | -0.04 |
| 2016-07-29 | -1.35 |
| 2016-07-28 | -0.04 |
| 2016-07-27 | -0.48 |
| 2016-07-26 | -0.04 |
| 2016-07-25 | -0.91 |
| 2016-07-22 | -1.13 |
| 2016-07-21 | -0.91 |
| 2016-07-20 | -1.13 |
| 2016-07-19 | -2.45 |
| 2016-07-18 | -1.79 |
| 2016-07-15 | -2.01 |
| 2016-07-14 | -2.67 |
| 2016-07-13 | -3.77 |
| 2016-07-12 | -4.21 |
| 2016-07-11 | -5.97 |
| 2016-07-08 | -7.07 |
| 2016-07-07 | -6.63 |
| 2016-07-06 | -7.51 |
| 2016-07-05 | -6.41 |
| 2016-07-04 | -4.87 |
| 2016-06-30 | -6.19 |
| 2016-06-29 | -7.73 |
| 2016-06-28 | -9.04 |
| 2016-06-27 | -9.04 |
| 2016-06-24 | -8.82 |
| 2016-06-23 | -6.19 |
| 2016-06-22 | -6.41 |
| 2016-06-21 | -7.51 |
| 2016-06-20 | -8.38 |
| 2016-06-17 | -9.48 |
| 2016-06-16 | -10.14 |
| 2016-06-15 | -8.60 |
| 2016-06-14 | -8.60 |
| 2016-06-13 | -8.16 |
| 2016-06-10 | -5.97 |
| 2016-06-08 | -4.87 |
| 2016-06-07 | -5.09 |
| 2016-06-06 | -6.19 |
| 2016-06-03 | -6.63 |
| 2016-06-02 | -7.07 |
| 2016-06-01 | -7.73 |
| 2016-05-31 | -7.29 |
| 2016-05-30 | -8.38 |
| 2016-05-27 | -8.60 |
| 2016-05-26 | -9.26 |
| 2016-05-25 | -9.48 |
| 2016-05-24 | -11.68 |
| 2016-05-23 | -12.12 |
| 2016-05-20 | -11.46 |
| 2016-05-19 | -12.65 |
| 2016-05-18 | -12.30 |
| 2016-05-17 | -10.80 |
| 2016-05-16 | -11.90 |
| 2016-05-13 | -12.65 |
| 2016-05-12 | -11.90 |
| 2016-05-11 | -11.24 |
| 2016-05-10 | -10.14 |
| 2016-05-09 | -10.80 |
| 2016-05-06 | -11.24 |
| 2016-05-05 | -9.70 |
| 2016-05-04 | -9.04 |
| 2016-05-03 | -8.82 |
| 2016-04-29 | -7.07 |
| 2016-04-28 | -5.53 |
| 2016-04-27 | -5.57 |
| 2016-04-26 | -5.35 |
| 2016-04-25 | -6.01 |
| 2016-04-22 | -4.92 |
| 2016-04-21 | -4.26 |
| 2016-04-20 | -6.23 |
| 2016-04-19 | -5.14 |
| 2016-04-18 | -6.44 |
| 2016-04-15 | -5.79 |
| 2016-04-14 | -5.35 |
| 2016-04-13 | -6.23 |
| 2016-04-12 | -9.28 |
| 2016-04-11 | -9.28 |
| 2016-04-08 | -9.93 |
| 2016-04-07 | -10.37 |
| 2016-04-06 | -10.59 |
| 2016-04-05 | -11.02 |
| 2016-04-01 | -9.50 |
| 2016-03-31 | -8.19 |
| 2016-03-30 | -7.75 |
| 2016-03-29 | -10.15 |
| 2016-03-24 | -10.15 |
| 2016-03-23 | -8.84 |
| 2016-03-22 | -8.84 |
| 2016-03-21 | -8.84 |
| 2016-03-18 | -8.63 |
| 2016-03-17 | -9.50 |
| 2016-03-16 | -10.37 |
| 2016-03-15 | -10.15 |
| 2016-03-14 | -9.72 |
| 2016-03-11 | -10.59 |
| 2016-03-10 | -11.46 |
| 2016-03-09 | -11.46 |
| 2016-03-08 | -11.46 |
| 2016-03-07 | -10.81 |
| 2016-03-04 | -11.02 |
| 2016-03-03 | -12.11 |
| 2016-03-02 | -11.90 |
| 2016-03-01 | -14.69 |
| 2016-02-29 | -15.82 |
| 2016-02-26 | -14.60 |
| 2016-02-25 | -16.78 |
| 2016-02-24 | -15.56 |
| 2016-02-23 | -14.43 |
| 2016-02-22 | -14.25 |
| 2016-02-19 | -15.21 |
| 2016-02-18 | -14.69 |
| 2016-02-17 | -16.69 |
| 2016-02-16 | -15.82 |
| 2016-02-15 | -16.61 |
| 2016-02-12 | -19.22 |
| 2016-02-11 | -18.44 |
| 2016-02-05 | -15.04 |
| 2016-02-04 | -15.47 |
| 2016-02-03 | -16.26 |
| 2016-02-02 | -14.43 |
| 2016-02-01 | -13.90 |
| 2016-01-29 | -13.47 |
| 2016-01-28 | -15.39 |
| 2016-01-27 | -16.17 |
| 2016-01-26 | -17.04 |
| 2016-01-25 | -14.78 |
| 2016-01-22 | -15.73 |
| 2016-01-21 | -18.18 |
| 2016-01-20 | -16.87 |
| 2016-01-19 | -13.47 |
| 2016-01-18 | -15.12 |
| 2016-01-15 | -14.08 |
| 2016-01-14 | -12.55 |
| 2016-01-13 | -11.90 |
| 2016-01-12 | -13.21 |
| 2016-01-11 | -12.33 |
| 2016-01-08 | -9.72 |
| 2016-01-07 | -10.37 |
| 2016-01-06 | -7.75 |
| 2016-01-05 | -6.66 |
| 2016-01-04 | -6.44 |
| 2015-12-31 | -3.61 |
| 2015-12-30 | -3.39 |
| 2015-12-29 | -3.17 |
| 2015-12-28 | -3.61 |
| 2015-12-24 | -2.74 |
| 2015-12-23 | -3.17 |
| 2015-12-22 | -4.05 |
| 2015-12-21 | -4.05 |
| 2015-12-18 | -4.05 |
| 2015-12-17 | -3.61 |
| 2015-12-16 | -4.26 |
| 2015-12-15 | -6.23 |
| 2015-12-14 | -6.01 |
| 2015-12-11 | -5.35 |
| 2015-12-10 | -4.48 |
| 2015-12-09 | -4.05 |
| 2015-12-08 | -3.61 |
| 2015-12-07 | -1.87 |
| 2015-12-04 | -2.08 |
| 2015-12-03 | -1.43 |
| 2015-12-02 | -0.99 |
| 2015-12-01 | -1.43 |
| 2015-11-30 | -3.17 |
| 2015-11-27 | -2.74 |
| 2015-11-26 | -0.77 |
| 2015-11-25 | -0.77 |
| 2015-11-24 | -0.56 |
| 2015-11-23 | -0.12 |
| 2015-11-20 | 0.10 |
| 2015-11-19 | -0.99 |
| 2015-11-18 | -2.30 |
| 2015-11-17 | -1.87 |
| 2015-11-16 | -3.17 |
| 2015-11-13 | -1.43 |
| 2015-11-12 | 0.97 |
| 2015-11-11 | -1.65 |
| 2015-11-10 | -1.43 |
| 2015-11-09 | -0.34 |
| 2015-11-06 | 0.53 |
| 2015-11-05 | 1.19 |
| 2015-11-04 | 1.41 |
| 2015-11-03 | -0.56 |
| 2015-11-02 | -1.65 |
| 2015-10-30 | -0.34 |
| 2015-10-29 | 0.10 |
| 2015-10-28 | 0.84 |
| 2015-10-27 | 1.69 |
| 2015-10-26 | 1.48 |
| 2015-10-23 | 1.90 |
| 2015-10-22 | 0.41 |
| 2015-10-20 | 0.84 |
| 2015-10-19 | 1.26 |
| 2015-10-16 | 1.26 |
| 2015-10-15 | 0.63 |
| 2015-10-14 | -1.50 |
| 2015-10-13 | -0.65 |
| 2015-10-12 | -0.01 |
| 2015-10-09 | -1.50 |
| 2015-10-08 | -1.71 |
| 2015-10-07 | -1.07 |
| 2015-10-06 | -4.04 |
| 2015-10-05 | -3.83 |
| 2015-10-02 | -5.32 |
| 2015-09-30 | -8.29 |
| 2015-09-29 | -9.56 |
| 2015-09-25 | -6.59 |
| 2015-09-24 | -7.02 |
| 2015-09-23 | -6.17 |
| 2015-09-22 | -4.47 |
| 2015-09-21 | -4.47 |
| 2015-09-18 | -3.41 |
| 2015-09-17 | -4.26 |
| 2015-09-16 | -3.62 |
| 2015-09-15 | -5.95 |
| 2015-09-14 | -5.11 |
| 2015-09-11 | -5.53 |
| 2015-09-10 | -5.32 |
| 2015-09-09 | -2.98 |
| 2015-09-08 | -6.59 |
| 2015-09-07 | -9.56 |
| 2015-09-04 | -8.71 |
| 2015-09-02 | -8.29 |
| 2015-09-01 | -7.44 |
| 2015-08-31 | -5.11 |
| 2015-08-28 | -4.89 |
| 2015-08-27 | -4.26 |
| 2015-08-26 | -7.86 |
| 2015-08-25 | -6.17 |
| 2015-08-24 | -7.02 |
| 2015-08-21 | -1.92 |
| 2015-08-20 | -0.43 |
| 2015-08-19 | 1.05 |
| 2015-08-18 | 2.33 |
| 2015-08-17 | 4.02 |
| 2015-08-14 | 4.66 |
| 2015-08-13 | 4.66 |
| 2015-08-12 | 4.02 |
| 2015-08-11 | 6.57 |
| 2015-08-10 | 6.36 |
| 2015-08-07 | 6.57 |
| 2015-08-06 | 6.15 |
| 2015-08-05 | 6.57 |
| 2015-08-04 | 6.15 |
| 2015-08-03 | 6.15 |
| 2015-07-31 | 7.00 |
| 2015-07-30 | 6.57 |
| 2015-07-29 | 7.21 |
| 2015-07-28 | 6.78 |
| 2015-07-27 | 5.93 |
| 2015-07-24 | 9.12 |
| 2015-07-23 | 10.39 |
| 2015-07-22 | 9.97 |
| 2015-07-21 | 11.03 |
| 2015-07-20 | 10.39 |
| 2015-07-17 | 10.60 |
| 2015-07-16 | 9.33 |
| 2015-07-15 | 8.91 |
| 2015-07-14 | 9.12 |
| 2015-07-13 | 9.76 |
| 2015-07-10 | 8.27 |
| 2015-07-09 | 6.15 |
| 2015-07-08 | 2.33 |
| 2015-07-07 | 8.48 |
| 2015-07-06 | 9.76 |
| 2015-07-03 | 13.15 |
| 2015-07-02 | 14.21 |
| 2015-06-30 | 14.00 |
| 2015-06-29 | 12.94 |
| 2015-06-26 | 15.70 |
| 2015-06-25 | 17.82 |
| 2015-06-24 | 18.46 |
| 2015-06-23 | 18.03 |
| 2015-06-22 | 16.97 |
| 2015-06-19 | 15.49 |
| 2015-06-18 | 15.06 |
| 2015-06-17 | 15.06 |
| 2015-06-16 | 14.43 |
| 2015-06-15 | 15.49 |
| 2015-06-12 | 17.61 |
| 2015-06-11 | 16.12 |
| 2015-06-10 | 14.85 |
| 2015-06-09 | 16.34 |
| 2015-06-08 | 17.61 |
| 2015-06-05 | 17.19 |
| 2015-06-04 | 18.67 |
| 2015-06-03 | 18.88 |
| 2015-06-02 | 18.25 |
| 2015-06-01 | 18.88 |
| 2015-05-29 | 18.03 |
| 2015-05-28 | 21.01 |
| 2015-05-27 | 20.58 |
| 2015-05-26 | 21.64 |
| 2015-05-22 | 20.16 |
| 2015-05-21 | 18.25 |
| 2015-05-20 | 18.25 |
| 2015-05-19 | 18.67 |
| 2015-05-18 | 18.03 |
| 2015-05-15 | 19.10 |
| 2015-05-14 | 16.97 |
| 2015-05-13 | 16.76 |
| 2015-05-12 | 17.40 |
| 2015-05-11 | 18.67 |
| 2015-05-08 | 18.03 |
| 2015-05-07 | 16.76 |
| 2015-05-06 | 18.46 |
| 2015-05-05 | 18.88 |
| 2015-05-04 | 20.58 |
| 2015-04-30 | 20.37 |
| 2015-04-29 | 21.64 |
| 2015-04-28 | 21.94 |
| 2015-04-27 | 21.94 |
| 2015-04-24 | 20.04 |
| 2015-04-23 | 18.99 |
| 2015-04-22 | 19.62 |
| 2015-04-21 | 19.41 |
| 2015-04-20 | 16.03 |
| 2015-04-17 | 18.57 |
| 2015-04-16 | 18.78 |
| 2015-04-15 | 18.35 |
| 2015-04-14 | 18.14 |
| 2015-04-13 | 19.83 |
| 2015-04-10 | 16.67 |
| 2015-04-09 | 15.19 |
| 2015-04-08 | 12.24 |
| 2015-04-02 | 8.23 |
| 2015-04-01 | 7.38 |
| 2015-03-31 | 6.75 |
| 2015-03-30 | 6.54 |
| 2015-03-27 | 4.85 |
| 2015-03-26 | 5.06 |
| 2015-03-25 | 5.27 |
| 2015-03-24 | 4.43 |
| 2015-03-23 | 4.85 |
| 2015-03-20 | 4.43 |
| 2015-03-19 | 4.64 |
| 2015-03-18 | 3.38 |
| 2015-03-17 | 2.53 |
| 2015-03-16 | 2.53 |
| 2015-03-13 | 1.90 |
| 2015-03-12 | 1.90 |
| 2015-03-11 | 1.48 |
| 2015-03-10 | 2.32 |
| 2015-03-09 | 3.16 |
| 2015-03-06 | 3.38 |
| 2015-03-05 | 3.16 |
| 2015-03-04 | 4.01 |
| 2015-03-03 | 5.27 |
| 2015-03-02 | 5.91 |
| 2015-02-27 | 5.91 |
| 2015-02-26 | 6.33 |
| 2015-02-25 | 5.49 |
| 2015-02-24 | 5.49 |
| 2015-02-23 | 5.91 |
| 2015-02-18 | 5.70 |
| 2015-02-17 | 5.91 |
| 2015-02-16 | 5.49 |
| 2015-02-13 | 5.27 |
| 2015-02-12 | 4.22 |
| 2015-02-11 | 3.59 |
| 2015-02-10 | 4.64 |
| 2015-02-09 | 4.43 |
| 2015-02-06 | 5.27 |
| 2015-02-05 | 5.70 |
| 2015-02-04 | 5.06 |
| 2015-02-03 | 4.43 |
| 2015-02-02 | 4.22 |
| 2015-01-30 | 4.43 |
| 2015-01-29 | 4.85 |
| 2015-01-28 | 5.91 |
| 2015-01-27 | 5.70 |
| 2015-01-26 | 6.12 |
| 2015-01-23 | 5.70 |
| 2015-01-22 | 4.64 |
| 2015-01-21 | 3.80 |
| 2015-01-20 | 2.11 |
| 2015-01-19 | 1.05 |
| 2015-01-16 | 2.74 |
| 2015-01-15 | 3.80 |
| 2015-01-14 | 2.74 |
| 2015-01-13 | 3.38 |
| 2015-01-12 | 2.53 |
| 2015-01-09 | 2.11 |
| 2015-01-08 | 1.69 |
| 2015-01-07 | 0.84 |
| 2015-01-06 | -0.21 |
| 2015-01-05 | 1.05 |
| 2015-01-02 | 1.48 |
| 2014-12-31 | 0.84 |
| 2014-12-30 | -0.21 |
| 2014-12-29 | 1.27 |
| 2014-12-24 | -0.21 |
| 2014-12-23 | -0.42 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -1.27 |
| 2014-12-18 | -2.74 |
| 2014-12-17 | -3.59 |
| 2014-12-16 | -3.38 |
| 2014-12-15 | -1.69 |
| 2014-12-12 | -0.84 |
| 2014-12-11 | -0.42 |
| 2014-12-10 | 0.21 |
| 2014-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy