Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2026-01-09 | -90.41 |
| 2026-01-08 | -90.20 |
| 2026-01-07 | -90.20 |
| 2026-01-06 | -90.20 |
| 2026-01-05 | -91.23 |
| 2026-01-02 | -91.54 |
| 2025-12-31 | -91.54 |
| 2025-12-30 | -91.23 |
| 2025-12-29 | -90.92 |
| 2025-12-24 | -91.33 |
| 2025-12-23 | -90.92 |
| 2025-12-22 | -91.03 |
| 2025-12-19 | -91.13 |
| 2025-12-18 | -91.33 |
| 2025-12-17 | -91.33 |
| 2025-12-16 | -91.75 |
| 2025-12-15 | -91.03 |
| 2025-12-12 | -90.82 |
| 2025-12-11 | -90.72 |
| 2025-12-10 | -90.51 |
| 2025-12-09 | -90.10 |
| 2025-12-08 | -90.20 |
| 2025-12-05 | -90.41 |
| 2025-12-04 | -90.30 |
| 2025-12-03 | -90.10 |
| 2025-12-02 | -90.10 |
| 2025-12-01 | -90.10 |
| 2025-11-28 | -89.68 |
| 2025-11-27 | -89.68 |
| 2025-11-26 | -89.89 |
| 2025-11-25 | -89.68 |
| 2025-11-24 | -89.68 |
| 2025-11-21 | -89.48 |
| 2025-11-20 | -89.79 |
| 2025-11-19 | -89.37 |
| 2025-11-18 | -89.48 |
| 2025-11-17 | -89.07 |
| 2025-11-14 | -88.96 |
| 2025-11-13 | -89.17 |
| 2025-11-12 | -89.17 |
| 2025-11-11 | -88.86 |
| 2025-11-10 | -88.55 |
| 2025-11-07 | -88.65 |
| 2025-11-06 | -88.86 |
| 2025-11-05 | -88.96 |
| 2025-11-04 | -88.55 |
| 2025-11-03 | -88.55 |
| 2025-10-31 | -88.45 |
| 2025-10-30 | -88.55 |
| 2025-10-28 | -88.34 |
| 2025-10-27 | -88.14 |
| 2025-10-24 | -88.45 |
| 2025-10-23 | -88.14 |
| 2025-10-22 | -88.34 |
| 2025-10-21 | -88.14 |
| 2025-10-20 | -88.34 |
| 2025-10-17 | -88.34 |
| 2025-10-16 | -88.34 |
| 2025-10-15 | -87.93 |
| 2025-10-14 | -88.34 |
| 2025-10-13 | -88.03 |
| 2025-10-10 | -87.52 |
| 2025-10-09 | -87.72 |
| 2025-10-08 | -87.62 |
| 2025-10-06 | -87.62 |
| 2025-10-03 | -87.00 |
| 2025-10-02 | -86.49 |
| 2025-09-30 | -87.31 |
| 2025-09-29 | -86.90 |
| 2025-09-26 | -88.24 |
| 2025-09-25 | -87.93 |
| 2025-09-24 | -88.14 |
| 2025-09-23 | -87.72 |
| 2025-09-22 | -87.41 |
| 2025-09-19 | -87.11 |
| 2025-09-18 | -87.00 |
| 2025-09-17 | -86.90 |
| 2025-09-16 | -87.11 |
| 2025-09-15 | -87.21 |
| 2025-09-12 | -86.80 |
| 2025-09-11 | -86.69 |
| 2025-09-10 | -86.59 |
| 2025-09-09 | -87.00 |
| 2025-09-08 | -86.90 |
| 2025-09-05 | -86.80 |
| 2025-09-04 | -87.00 |
| 2025-09-03 | -86.69 |
| 2025-09-02 | -86.90 |
| 2025-09-01 | -86.80 |
| 2025-08-29 | -86.59 |
| 2025-08-28 | -86.59 |
| 2025-08-27 | -86.59 |
| 2025-08-26 | -85.97 |
| 2025-08-25 | -85.97 |
| 2025-08-22 | -86.07 |
| 2025-08-21 | -85.56 |
| 2025-08-20 | -85.76 |
| 2025-08-19 | -85.45 |
| 2025-08-18 | -85.15 |
| 2025-08-15 | -85.56 |
| 2025-08-14 | -85.87 |
| 2025-08-13 | -85.66 |
| 2025-08-12 | -86.07 |
| 2025-08-11 | -85.76 |
| 2025-08-08 | -85.87 |
| 2025-08-07 | -85.66 |
| 2025-08-06 | -85.76 |
| 2025-08-05 | -86.07 |
| 2025-08-04 | -86.18 |
| 2025-08-01 | -86.07 |
| 2025-07-31 | -85.56 |
| 2025-07-30 | -85.56 |
| 2025-07-29 | -85.15 |
| 2025-07-28 | -85.04 |
| 2025-07-25 | -84.42 |
| 2025-07-24 | -84.73 |
| 2025-07-23 | -85.04 |
| 2025-07-22 | -84.84 |
| 2025-07-21 | -84.84 |
| 2025-07-18 | -85.04 |
| 2025-07-17 | -85.25 |
| 2025-07-16 | -85.15 |
| 2025-07-15 | -84.94 |
| 2025-07-14 | -84.63 |
| 2025-07-11 | -84.01 |
| 2025-07-10 | -84.11 |
| 2025-07-09 | -84.73 |
| 2025-07-08 | -83.80 |
| 2025-07-07 | -85.56 |
| 2025-07-04 | -85.97 |
| 2025-07-03 | -85.45 |
| 2025-07-02 | -85.66 |
| 2025-06-30 | -85.25 |
| 2025-06-27 | -85.15 |
| 2025-06-26 | -84.73 |
| 2025-06-25 | -84.22 |
| 2025-06-24 | -86.28 |
| 2025-06-23 | -86.69 |
| 2025-06-20 | -86.69 |
| 2025-06-19 | -86.38 |
| 2025-06-18 | -85.04 |
| 2025-06-17 | -84.53 |
| 2025-06-16 | -84.22 |
| 2025-06-13 | -84.73 |
| 2025-06-12 | -83.80 |
| 2025-06-11 | -84.63 |
| 2025-06-10 | -86.18 |
| 2025-06-09 | -87.72 |
| 2025-06-06 | -88.14 |
| 2025-06-05 | -88.03 |
| 2025-06-04 | -88.24 |
| 2025-06-03 | -88.45 |
| 2025-06-02 | -88.55 |
| 2025-05-30 | -88.03 |
| 2025-05-29 | -87.93 |
| 2025-05-28 | -88.34 |
| 2025-05-27 | -88.34 |
| 2025-05-26 | -88.34 |
| 2025-05-23 | -88.14 |
| 2025-05-22 | -88.34 |
| 2025-05-21 | -87.93 |
| 2025-05-20 | -87.62 |
| 2025-05-19 | -87.41 |
| 2025-05-16 | -87.00 |
| 2025-05-15 | -86.90 |
| 2025-05-14 | -88.03 |
| 2025-05-13 | -88.65 |
| 2025-05-12 | -87.93 |
| 2025-05-09 | -88.76 |
| 2025-05-08 | -88.55 |
| 2025-05-07 | -87.93 |
| 2025-05-06 | -89.07 |
| 2025-05-02 | -88.96 |
| 2025-04-30 | -88.65 |
| 2025-04-29 | -88.76 |
| 2025-04-28 | -89.48 |
| 2025-04-25 | -89.27 |
| 2025-04-24 | -89.79 |
| 2025-04-23 | -89.58 |
| 2025-04-22 | -89.37 |
| 2025-04-17 | -89.27 |
| 2025-04-16 | -89.17 |
| 2025-04-15 | -88.76 |
| 2025-04-14 | -88.45 |
| 2025-04-11 | -88.24 |
| 2025-04-10 | -88.24 |
| 2025-04-09 | -89.07 |
| 2025-04-08 | -89.27 |
| 2025-04-07 | -90.72 |
| 2025-04-03 | -87.83 |
| 2025-04-02 | -87.62 |
| 2025-04-01 | -88.03 |
| 2025-03-31 | -87.21 |
| 2025-03-28 | -86.80 |
| 2025-03-27 | -86.38 |
| 2025-03-26 | -86.80 |
| 2025-03-25 | -86.28 |
| 2025-03-24 | -86.07 |
| 2025-03-21 | -85.97 |
| 2025-03-20 | -85.97 |
| 2025-03-19 | -85.66 |
| 2025-03-18 | -85.45 |
| 2025-03-17 | -85.35 |
| 2025-03-14 | -85.25 |
| 2025-03-13 | -85.87 |
| 2025-03-12 | -85.66 |
| 2025-03-11 | -85.66 |
| 2025-03-10 | -85.56 |
| 2025-03-07 | -85.35 |
| 2025-03-06 | -84.94 |
| 2025-03-05 | -84.94 |
| 2025-03-04 | -85.04 |
| 2025-03-03 | -84.84 |
| 2025-02-28 | -84.84 |
| 2025-02-27 | -84.32 |
| 2025-02-26 | -84.01 |
| 2025-02-25 | -84.73 |
| 2025-02-24 | -84.32 |
| 2025-02-21 | -84.63 |
| 2025-02-20 | -84.53 |
| 2025-02-19 | -84.63 |
| 2025-02-18 | -84.63 |
| 2025-02-17 | -84.01 |
| 2025-02-14 | -83.91 |
| 2025-02-13 | -83.91 |
| 2025-02-12 | -83.19 |
| 2025-02-11 | -84.01 |
| 2025-02-10 | -83.49 |
| 2025-02-07 | -83.49 |
| 2025-02-06 | -84.01 |
| 2025-02-05 | -84.32 |
| 2025-02-04 | -83.49 |
| 2025-02-03 | -84.73 |
| 2025-01-28 | -84.11 |
| 2025-01-27 | -83.70 |
| 2025-01-24 | -83.49 |
| 2025-01-23 | -84.22 |
| 2025-01-22 | -84.84 |
| 2025-01-21 | -84.53 |
| 2025-01-20 | -84.32 |
| 2025-01-17 | -84.42 |
| 2025-01-16 | -84.63 |
| 2025-01-15 | -85.04 |
| 2025-01-14 | -84.32 |
| 2025-01-13 | -86.07 |
| 2025-01-10 | -85.76 |
| 2025-01-09 | -85.87 |
| 2025-01-08 | -85.56 |
| 2025-01-07 | -85.25 |
| 2025-01-06 | -84.94 |
| 2025-01-03 | -84.53 |
| 2025-01-02 | -84.73 |
| 2024-12-31 | -83.80 |
| 2024-12-30 | -83.39 |
| 2024-12-27 | -83.08 |
| 2024-12-24 | -83.39 |
| 2024-12-23 | -83.91 |
| 2024-12-20 | -83.29 |
| 2024-12-19 | -83.19 |
| 2024-12-18 | -82.57 |
| 2024-12-17 | -82.26 |
| 2024-12-16 | -82.57 |
| 2024-12-13 | -81.64 |
| 2024-12-12 | -81.12 |
| 2024-12-11 | -81.74 |
| 2024-12-10 | -80.61 |
| 2024-12-09 | -81.84 |
| 2024-12-06 | -84.11 |
| 2024-12-05 | -84.22 |
| 2024-12-04 | -84.22 |
| 2024-12-03 | -83.70 |
| 2024-12-02 | -83.39 |
| 2024-11-29 | -84.32 |
| 2024-11-28 | -85.87 |
| 2024-11-27 | -85.35 |
| 2024-11-26 | -85.66 |
| 2024-11-25 | -85.35 |
| 2024-11-22 | -85.76 |
| 2024-11-21 | -84.84 |
| 2024-11-20 | -84.01 |
| 2024-11-19 | -83.29 |
| 2024-11-18 | -82.46 |
| 2024-11-15 | -82.05 |
| 2024-11-14 | -81.02 |
| 2024-11-13 | -81.23 |
| 2024-11-12 | -81.02 |
| 2024-11-11 | -80.19 |
| 2024-11-08 | -79.47 |
| 2024-11-07 | -78.96 |
| 2024-11-06 | -80.30 |
| 2024-11-05 | -80.09 |
| 2024-11-04 | -80.81 |
| 2024-11-01 | -79.37 |
| 2024-10-31 | -77.31 |
| 2024-10-30 | -77.31 |
| 2024-10-29 | -76.07 |
| 2024-10-28 | -76.27 |
| 2024-10-25 | -77.10 |
| 2024-10-24 | -77.51 |
| 2024-10-23 | -75.55 |
| 2024-10-22 | -77.20 |
| 2024-10-21 | -80.40 |
| 2024-10-18 | -75.35 |
| 2024-10-17 | -88.55 |
| 2024-10-16 | -87.93 |
| 2024-10-15 | -88.76 |
| 2024-10-14 | -86.69 |
| 2024-10-10 | -81.84 |
| 2024-10-09 | -80.40 |
| 2024-10-08 | -85.76 |
| 2024-10-07 | -73.08 |
| 2024-10-04 | -75.45 |
| 2024-10-03 | -55.44 |
| 2024-10-02 | -44.29 |
| 2024-09-30 | -93.29 |
| 2024-09-27 | -98.25 |
| 2024-09-26 | -99.01 |
| 2024-09-25 | -99.01 |
| 2024-09-24 | -99.01 |
| 2024-09-23 | -99.02 |
| 2024-09-20 | -99.02 |
| 2024-09-19 | -98.81 |
| 2024-09-17 | -98.81 |
| 2024-09-16 | -98.81 |
| 2024-09-13 | -98.81 |
| 2024-09-12 | -98.76 |
| 2024-09-11 | -98.76 |
| 2024-09-10 | -98.76 |
| 2024-09-09 | -98.76 |
| 2024-09-05 | -98.76 |
| 2024-09-04 | -98.76 |
| 2024-09-03 | -98.76 |
| 2024-09-02 | -98.76 |
| 2024-08-30 | -98.71 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.45 |
| 2024-08-27 | -98.66 |
| 2024-08-26 | -98.71 |
| 2024-08-23 | -98.71 |
| 2024-08-22 | -98.71 |
| 2024-08-21 | -98.38 |
| 2024-08-20 | -98.38 |
| 2024-08-19 | -98.25 |
| 2024-08-16 | -98.14 |
| 2024-08-15 | -98.14 |
| 2024-08-14 | -98.14 |
| 2024-08-13 | -98.14 |
| 2024-08-12 | -98.14 |
| 2024-08-09 | -98.14 |
| 2024-08-08 | -98.14 |
| 2024-08-07 | -98.14 |
| 2024-08-06 | -98.14 |
| 2024-08-05 | -98.14 |
| 2024-08-02 | -98.14 |
| 2024-08-01 | -98.14 |
| 2024-07-31 | -98.14 |
| 2024-07-30 | -98.14 |
| 2024-07-29 | -98.14 |
| 2024-07-26 | -98.14 |
| 2024-07-25 | -98.14 |
| 2024-07-24 | -98.14 |
| 2024-07-23 | -98.14 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.81 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.81 |
| 2024-07-16 | -97.81 |
| 2024-07-15 | -97.81 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.81 |
| 2024-07-10 | -97.81 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.81 |
| 2024-07-05 | -97.81 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -97.81 |
| 2024-06-28 | -97.81 |
| 2024-06-27 | -97.81 |
| 2024-06-26 | -97.81 |
| 2024-06-25 | -97.82 |
| 2024-06-24 | -97.73 |
| 2024-06-21 | -97.73 |
| 2024-06-20 | -97.73 |
| 2024-06-19 | -97.73 |
| 2024-06-18 | -97.73 |
| 2024-06-17 | -97.73 |
| 2024-06-14 | -97.73 |
| 2024-06-13 | -97.73 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.73 |
| 2024-06-06 | -97.73 |
| 2024-06-05 | -97.65 |
| 2024-06-04 | -97.06 |
| 2024-06-03 | -97.06 |
| 2024-05-31 | -97.06 |
| 2024-05-30 | -97.01 |
| 2024-05-29 | -97.01 |
| 2024-05-28 | -97.01 |
| 2024-05-27 | -97.01 |
| 2024-05-24 | -97.01 |
| 2024-05-23 | -97.01 |
| 2024-05-22 | -97.01 |
| 2024-05-21 | -97.01 |
| 2024-05-20 | -97.01 |
| 2024-05-17 | -97.01 |
| 2024-05-16 | -97.57 |
| 2024-05-14 | -97.58 |
| 2024-05-13 | -97.58 |
| 2024-05-10 | -97.58 |
| 2024-05-09 | -97.58 |
| 2024-05-08 | -97.58 |
| 2024-05-07 | -97.58 |
| 2024-05-06 | -97.37 |
| 2024-05-03 | -97.37 |
| 2024-05-02 | -97.37 |
| 2024-04-30 | -97.37 |
| 2024-04-29 | -97.37 |
| 2024-04-26 | -97.37 |
| 2024-04-25 | -97.37 |
| 2024-04-24 | -97.37 |
| 2024-04-23 | -97.37 |
| 2024-04-22 | -97.37 |
| 2024-04-19 | -97.37 |
| 2024-04-18 | -97.37 |
| 2024-04-17 | -97.37 |
| 2024-04-16 | -97.37 |
| 2024-04-15 | -97.37 |
| 2024-04-12 | -97.37 |
| 2024-04-11 | -97.37 |
| 2024-04-10 | -97.47 |
| 2024-04-09 | -97.73 |
| 2024-04-08 | -97.73 |
| 2024-04-05 | -97.73 |
| 2024-04-03 | -97.73 |
| 2024-04-02 | -97.73 |
| 2024-03-28 | -97.73 |
| 2024-03-27 | -97.44 |
| 2024-03-26 | -97.42 |
| 2024-03-25 | -97.42 |
| 2024-03-22 | -97.42 |
| 2024-03-21 | -97.37 |
| 2024-03-20 | -97.37 |
| 2024-03-19 | -97.37 |
| 2024-03-18 | -97.37 |
| 2024-03-15 | -97.27 |
| 2024-03-14 | -97.21 |
| 2024-03-13 | -97.44 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.47 |
| 2024-03-08 | -97.53 |
| 2024-03-07 | -97.53 |
| 2024-03-06 | -97.37 |
| 2024-03-05 | -97.54 |
| 2024-03-04 | -97.32 |
| 2024-03-01 | -97.11 |
| 2024-02-29 | -97.11 |
| 2024-02-28 | -97.11 |
| 2024-02-27 | -97.11 |
| 2024-02-26 | -97.11 |
| 2024-02-23 | -97.01 |
| 2024-02-22 | -96.65 |
| 2024-02-21 | -96.23 |
| 2024-02-20 | -93.81 |
| 2024-02-19 | -97.11 |
| 2024-02-16 | -97.01 |
| 2024-02-15 | -97.01 |
| 2024-02-14 | -97.01 |
| 2024-02-09 | -97.01 |
| 2024-02-08 | -97.01 |
| 2024-02-07 | -97.01 |
| 2024-02-06 | -97.01 |
| 2024-02-05 | -97.01 |
| 2024-02-02 | -97.01 |
| 2024-02-01 | -97.01 |
| 2024-01-31 | -97.01 |
| 2024-01-30 | -97.01 |
| 2024-01-29 | -97.01 |
| 2024-01-26 | -97.01 |
| 2024-01-25 | -97.01 |
| 2024-01-24 | -97.01 |
| 2024-01-23 | -97.01 |
| 2024-01-22 | -97.01 |
| 2024-01-19 | -97.01 |
| 2024-01-18 | -97.01 |
| 2024-01-17 | -97.01 |
| 2024-01-16 | -97.01 |
| 2024-01-15 | -96.96 |
| 2024-01-12 | -96.96 |
| 2024-01-11 | -96.96 |
| 2024-01-10 | -96.96 |
| 2024-01-09 | -96.96 |
| 2024-01-08 | -96.91 |
| 2024-01-05 | -96.91 |
| 2024-01-04 | -96.91 |
| 2024-01-03 | -96.91 |
| 2024-01-02 | -96.91 |
| 2023-12-29 | -96.91 |
| 2023-12-28 | -96.91 |
| 2023-12-27 | -96.91 |
| 2023-12-22 | -96.91 |
| 2023-12-21 | -96.91 |
| 2023-12-20 | -96.91 |
| 2023-12-19 | -96.96 |
| 2023-12-18 | -96.96 |
| 2023-12-15 | -96.96 |
| 2023-12-14 | -96.96 |
| 2023-12-13 | -96.96 |
| 2023-12-12 | -96.96 |
| 2023-12-11 | -96.96 |
| 2023-12-08 | -96.96 |
| 2023-12-07 | -96.96 |
| 2023-12-06 | -96.96 |
| 2023-12-05 | -96.96 |
| 2023-12-04 | -96.91 |
| 2023-12-01 | -96.91 |
| 2023-11-30 | -96.91 |
| 2023-11-29 | -96.91 |
| 2023-11-28 | -96.91 |
| 2023-11-27 | -96.91 |
| 2023-11-24 | -96.91 |
| 2023-11-23 | -96.91 |
| 2023-11-22 | -97.01 |
| 2023-11-21 | -97.01 |
| 2023-11-20 | -97.01 |
| 2023-11-17 | -97.01 |
| 2023-11-16 | -97.01 |
| 2023-11-15 | -97.01 |
| 2023-11-14 | -97.01 |
| 2023-11-13 | -96.91 |
| 2023-11-10 | -96.70 |
| 2023-11-09 | -96.70 |
| 2023-11-08 | -96.70 |
| 2023-11-07 | -96.96 |
| 2023-11-06 | -97.06 |
| 2023-11-03 | -97.11 |
| 2023-11-02 | -97.06 |
| 2023-11-01 | -97.11 |
| 2023-10-31 | -97.21 |
| 2023-10-30 | -97.06 |
| 2023-10-27 | -96.91 |
| 2023-10-26 | -97.11 |
| 2023-10-25 | -97.06 |
| 2023-10-24 | -96.91 |
| 2023-10-20 | -97.06 |
| 2023-10-19 | -97.06 |
| 2023-10-18 | -97.06 |
| 2023-10-17 | -97.06 |
| 2023-10-16 | -96.91 |
| 2023-10-13 | -96.54 |
| 2023-10-12 | -95.36 |
| 2023-10-11 | -95.36 |
| 2023-10-10 | -95.36 |
| 2023-10-09 | -95.36 |
| 2023-10-06 | -95.36 |
| 2023-10-05 | -95.36 |
| 2023-10-04 | -95.36 |
| 2023-10-03 | -95.36 |
| 2023-09-29 | -95.25 |
| 2023-09-28 | -95.25 |
| 2023-09-27 | -95.25 |
| 2023-09-26 | -95.25 |
| 2023-09-25 | -95.25 |
| 2023-09-22 | -95.20 |
| 2023-09-21 | -95.20 |
| 2023-09-20 | -95.10 |
| 2023-09-19 | -95.10 |
| 2023-09-18 | -95.10 |
| 2023-09-15 | -95.10 |
| 2023-09-14 | -95.10 |
| 2023-09-13 | -95.10 |
| 2023-09-12 | -95.10 |
| 2023-09-11 | -95.10 |
| 2023-09-07 | -95.10 |
| 2023-09-06 | -95.10 |
| 2023-09-05 | -95.10 |
| 2023-09-04 | -94.89 |
| 2023-08-31 | -96.03 |
| 2023-08-30 | -96.03 |
| 2023-08-29 | -96.08 |
| 2023-08-28 | -96.08 |
| 2023-08-25 | -96.08 |
| 2023-08-24 | -96.08 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -96.18 |
| 2023-08-21 | -96.18 |
| 2023-08-18 | -96.23 |
| 2023-08-17 | -96.23 |
| 2023-08-16 | -96.23 |
| 2023-08-15 | -96.49 |
| 2023-08-14 | -96.49 |
| 2023-08-11 | -96.13 |
| 2023-08-10 | -96.13 |
| 2023-08-09 | -96.13 |
| 2023-08-08 | -95.87 |
| 2023-08-07 | -95.56 |
| 2023-08-04 | -95.56 |
| 2023-08-03 | -95.62 |
| 2023-08-02 | -95.62 |
| 2023-08-01 | -95.25 |
| 2023-07-31 | -95.05 |
| 2023-07-28 | -95.05 |
| 2023-07-27 | -95.56 |
| 2023-07-26 | -95.56 |
| 2023-07-25 | -95.56 |
| 2023-07-24 | -95.56 |
| 2023-07-21 | -95.56 |
| 2023-07-20 | -95.10 |
| 2023-07-19 | -95.67 |
| 2023-07-18 | -95.51 |
| 2023-07-14 | -95.36 |
| 2023-07-13 | -95.36 |
| 2023-07-12 | -95.36 |
| 2023-07-11 | -95.36 |
| 2023-07-10 | -95.36 |
| 2023-07-07 | -95.36 |
| 2023-07-06 | -95.36 |
| 2023-07-05 | -95.36 |
| 2023-07-04 | -95.67 |
| 2023-07-03 | -95.67 |
| 2023-06-30 | -95.67 |
| 2023-06-29 | -95.67 |
| 2023-06-28 | -95.67 |
| 2023-06-27 | -95.67 |
| 2023-06-26 | -95.67 |
| 2023-06-23 | -95.67 |
| 2023-06-21 | -95.67 |
| 2023-06-20 | -95.31 |
| 2023-06-19 | -94.53 |
| 2023-06-16 | -94.53 |
| 2023-06-15 | -94.53 |
| 2023-06-14 | -94.53 |
| 2023-06-13 | -94.02 |
| 2023-06-12 | -94.95 |
| 2023-06-09 | -94.84 |
| 2023-06-08 | -94.84 |
| 2023-06-07 | -94.84 |
| 2023-06-06 | -94.84 |
| 2023-06-05 | -94.84 |
| 2023-06-02 | -94.84 |
| 2023-06-01 | -94.84 |
| 2023-05-31 | -94.84 |
| 2023-05-30 | -94.64 |
| 2023-05-29 | -94.64 |
| 2023-05-25 | -94.64 |
| 2023-05-24 | -94.64 |
| 2023-05-23 | -94.53 |
| 2023-05-22 | -94.53 |
| 2023-05-19 | -94.02 |
| 2023-05-18 | -94.02 |
| 2023-05-17 | -94.02 |
| 2023-05-16 | -94.02 |
| 2023-05-15 | -94.02 |
| 2023-05-12 | -93.91 |
| 2023-05-11 | -94.02 |
| 2023-05-10 | -94.02 |
| 2023-05-09 | -94.02 |
| 2023-05-08 | -93.50 |
| 2023-05-05 | -93.50 |
| 2023-05-04 | -93.50 |
| 2023-05-03 | -93.50 |
| 2023-05-02 | -93.50 |
| 2023-04-28 | -93.50 |
| 2023-04-27 | -93.50 |
| 2023-04-26 | -93.50 |
| 2023-04-25 | -93.29 |
| 2023-04-24 | -92.37 |
| 2023-04-21 | -92.37 |
| 2023-04-20 | -92.37 |
| 2023-04-19 | -92.37 |
| 2023-04-18 | -91.75 |
| 2023-04-17 | -92.78 |
| 2023-04-14 | -93.91 |
| 2023-04-13 | -93.29 |
| 2023-04-12 | -93.29 |
| 2023-04-11 | -92.78 |
| 2023-04-06 | -92.78 |
| 2023-04-04 | -92.78 |
| 2023-04-03 | -92.99 |
| 2023-03-31 | -92.99 |
| 2023-03-30 | -92.99 |
| 2023-03-29 | -92.99 |
| 2023-03-28 | -92.99 |
| 2023-03-27 | -92.99 |
| 2023-03-24 | -92.99 |
| 2023-03-23 | -92.99 |
| 2023-03-22 | -92.99 |
| 2023-03-21 | -92.99 |
| 2023-03-20 | -92.99 |
| 2023-03-17 | -92.99 |
| 2023-03-16 | -92.99 |
| 2023-03-15 | -92.99 |
| 2023-03-14 | -92.99 |
| 2023-03-13 | -92.99 |
| 2023-03-10 | -92.68 |
| 2023-03-09 | -92.68 |
| 2023-03-08 | -92.26 |
| 2023-03-07 | -91.23 |
| 2023-03-06 | -90.20 |
| 2023-03-03 | -90.20 |
| 2023-03-02 | -88.55 |
| 2023-03-01 | -86.38 |
| 2023-02-28 | -86.69 |
| 2023-02-27 | -82.46 |
| 2023-02-24 | -82.46 |
| 2023-02-23 | -82.46 |
| 2023-02-22 | -82.46 |
| 2023-02-21 | -82.46 |
| 2023-02-20 | -82.46 |
| 2023-02-17 | -82.46 |
| 2023-02-16 | -82.46 |
| 2023-02-15 | -82.46 |
| 2023-02-14 | -82.46 |
| 2023-02-13 | -82.46 |
| 2023-02-10 | -82.46 |
| 2023-02-09 | -82.46 |
| 2023-02-08 | -82.46 |
| 2023-02-07 | -82.46 |
| 2023-02-06 | -82.46 |
| 2023-02-03 | -82.46 |
| 2023-02-02 | -82.46 |
| 2023-02-01 | -82.46 |
| 2023-01-31 | -82.46 |
| 2023-01-30 | -82.46 |
| 2023-01-27 | -82.46 |
| 2023-01-26 | -82.46 |
| 2023-01-20 | -82.46 |
| 2023-01-19 | -82.46 |
| 2023-01-18 | -82.46 |
| 2023-01-17 | -82.46 |
| 2023-01-16 | -82.46 |
| 2023-01-13 | -82.46 |
| 2023-01-12 | -82.46 |
| 2023-01-11 | -82.46 |
| 2023-01-10 | -82.46 |
| 2023-01-09 | -82.46 |
| 2023-01-06 | -82.46 |
| 2023-01-05 | -82.46 |
| 2023-01-04 | -82.46 |
| 2023-01-03 | -82.46 |
| 2022-12-30 | -82.46 |
| 2022-12-29 | -82.46 |
| 2022-12-28 | -82.46 |
| 2022-12-23 | -82.46 |
| 2022-12-22 | -82.46 |
| 2022-12-21 | -82.46 |
| 2022-12-20 | -82.46 |
| 2022-12-19 | -82.46 |
| 2022-12-16 | -82.46 |
| 2022-12-15 | -82.46 |
| 2022-12-14 | -82.46 |
| 2022-12-13 | -82.46 |
| 2022-12-12 | -82.46 |
| 2022-12-09 | -82.46 |
| 2022-12-08 | -82.46 |
| 2022-12-07 | -82.46 |
| 2022-12-06 | -82.46 |
| 2022-12-05 | -82.46 |
| 2022-12-02 | -82.46 |
| 2022-12-01 | -82.46 |
| 2022-11-30 | -82.46 |
| 2022-11-29 | -82.46 |
| 2022-11-28 | -82.46 |
| 2022-11-25 | -82.46 |
| 2022-11-24 | -82.46 |
| 2022-11-23 | -82.46 |
| 2022-11-22 | -82.46 |
| 2022-11-21 | -82.46 |
| 2022-11-18 | -82.46 |
| 2022-11-17 | -82.46 |
| 2022-11-16 | -82.46 |
| 2022-11-15 | -82.46 |
| 2022-11-14 | -82.46 |
| 2022-11-11 | -82.46 |
| 2022-11-10 | -82.46 |
| 2022-11-09 | -82.46 |
| 2022-11-08 | -82.46 |
| 2022-11-07 | -82.46 |
| 2022-11-04 | -82.46 |
| 2022-11-03 | -82.46 |
| 2022-11-02 | -82.46 |
| 2022-11-01 | -82.46 |
| 2022-10-31 | -82.46 |
| 2022-10-28 | -82.46 |
| 2022-10-27 | -82.46 |
| 2022-10-26 | -82.46 |
| 2022-10-25 | -82.46 |
| 2022-10-24 | -82.46 |
| 2022-10-21 | -82.46 |
| 2022-10-20 | -82.46 |
| 2022-10-19 | -82.46 |
| 2022-10-18 | -82.46 |
| 2022-10-17 | -82.46 |
| 2022-10-14 | -82.46 |
| 2022-10-13 | -82.46 |
| 2022-10-12 | -82.46 |
| 2022-10-11 | -82.46 |
| 2022-10-10 | -82.46 |
| 2022-10-07 | -82.46 |
| 2022-10-06 | -82.46 |
| 2022-10-05 | -82.46 |
| 2022-10-03 | -82.46 |
| 2022-09-30 | -82.46 |
| 2022-09-29 | -82.46 |
| 2022-09-28 | -82.46 |
| 2022-09-27 | -82.46 |
| 2022-09-26 | -82.46 |
| 2022-09-23 | -82.46 |
| 2022-09-22 | -82.46 |
| 2022-09-21 | -82.46 |
| 2022-09-20 | -82.46 |
| 2022-09-19 | -82.46 |
| 2022-09-16 | -82.46 |
| 2022-09-15 | -82.46 |
| 2022-09-14 | -82.46 |
| 2022-09-13 | -82.46 |
| 2022-09-09 | -82.46 |
| 2022-09-08 | -82.46 |
| 2022-09-07 | -82.46 |
| 2022-09-06 | -82.46 |
| 2022-09-05 | -82.46 |
| 2022-09-02 | -82.46 |
| 2022-09-01 | -82.46 |
| 2022-08-31 | -82.46 |
| 2022-08-30 | -82.46 |
| 2022-08-29 | -82.46 |
| 2022-08-26 | -82.46 |
| 2022-08-25 | -82.46 |
| 2022-08-24 | -82.46 |
| 2022-08-23 | -82.46 |
| 2022-08-22 | -82.46 |
| 2022-08-19 | -82.46 |
| 2022-08-18 | -82.46 |
| 2022-08-17 | -82.46 |
| 2022-08-16 | -82.46 |
| 2022-08-15 | -82.46 |
| 2022-08-12 | -82.46 |
| 2022-08-11 | -82.46 |
| 2022-08-10 | -82.46 |
| 2022-08-09 | -82.46 |
| 2022-08-08 | -82.46 |
| 2022-08-05 | -82.46 |
| 2022-08-04 | -82.46 |
| 2022-08-03 | -82.46 |
| 2022-08-02 | -82.46 |
| 2022-08-01 | -82.46 |
| 2022-07-29 | -82.46 |
| 2022-07-28 | -82.46 |
| 2022-07-27 | -82.46 |
| 2022-07-26 | -82.46 |
| 2022-07-25 | -82.46 |
| 2022-07-22 | -82.46 |
| 2022-07-21 | -82.46 |
| 2022-07-20 | -82.46 |
| 2022-07-19 | -82.46 |
| 2022-07-18 | -82.46 |
| 2022-07-15 | -82.46 |
| 2022-07-14 | -82.46 |
| 2022-07-13 | -82.46 |
| 2022-07-12 | -82.46 |
| 2022-07-11 | -82.46 |
| 2022-07-08 | -82.46 |
| 2022-07-07 | -82.46 |
| 2022-07-06 | -82.46 |
| 2022-07-05 | -82.46 |
| 2022-07-04 | -82.46 |
| 2022-06-30 | -82.46 |
| 2022-06-29 | -82.46 |
| 2022-06-28 | -82.46 |
| 2022-06-27 | -82.46 |
| 2022-06-24 | -82.46 |
| 2022-06-23 | -82.46 |
| 2022-06-22 | -82.46 |
| 2022-06-21 | -82.46 |
| 2022-06-20 | -82.46 |
| 2022-06-17 | -82.46 |
| 2022-06-16 | -82.46 |
| 2022-06-15 | -82.46 |
| 2022-06-14 | -82.46 |
| 2022-06-13 | -82.46 |
| 2022-06-10 | -82.46 |
| 2022-06-09 | -82.46 |
| 2022-06-08 | -82.46 |
| 2022-06-07 | -82.46 |
| 2022-06-06 | -82.46 |
| 2022-06-02 | -82.46 |
| 2022-06-01 | -82.46 |
| 2022-05-31 | -82.46 |
| 2022-05-30 | -82.46 |
| 2022-05-27 | -82.46 |
| 2022-05-26 | -82.46 |
| 2022-05-25 | -82.46 |
| 2022-05-24 | -82.46 |
| 2022-05-23 | -82.46 |
| 2022-05-20 | -82.46 |
| 2022-05-19 | -82.46 |
| 2022-05-18 | -82.46 |
| 2022-05-17 | -82.46 |
| 2022-05-16 | -82.46 |
| 2022-05-13 | -82.46 |
| 2022-05-12 | -82.46 |
| 2022-05-11 | -82.46 |
| 2022-05-10 | -82.46 |
| 2022-05-06 | -82.46 |
| 2022-05-05 | -82.46 |
| 2022-05-04 | -82.46 |
| 2022-05-03 | -82.46 |
| 2022-04-29 | -82.46 |
| 2022-04-28 | -82.46 |
| 2022-04-27 | -82.46 |
| 2022-04-26 | -82.46 |
| 2022-04-25 | -82.46 |
| 2022-04-22 | -82.46 |
| 2022-04-21 | -82.46 |
| 2022-04-20 | -82.46 |
| 2022-04-19 | -82.46 |
| 2022-04-14 | -82.46 |
| 2022-04-13 | -82.46 |
| 2022-04-12 | -82.46 |
| 2022-04-11 | -82.46 |
| 2022-04-08 | -82.46 |
| 2022-04-07 | -82.46 |
| 2022-04-06 | -82.46 |
| 2022-04-04 | -82.46 |
| 2022-04-01 | -82.46 |
| 2022-03-31 | -82.46 |
| 2022-03-30 | -82.46 |
| 2022-03-29 | -82.46 |
| 2022-03-28 | -82.46 |
| 2022-03-25 | -82.46 |
| 2022-03-24 | -82.46 |
| 2022-03-23 | -82.46 |
| 2022-03-22 | -82.46 |
| 2022-03-21 | -82.46 |
| 2022-03-18 | -82.46 |
| 2022-03-17 | -82.46 |
| 2022-03-16 | -82.46 |
| 2022-03-15 | -82.46 |
| 2022-03-14 | -82.46 |
| 2022-03-11 | -82.46 |
| 2022-03-10 | -82.46 |
| 2022-03-09 | -82.46 |
| 2022-03-08 | -82.46 |
| 2022-03-07 | -82.46 |
| 2022-03-04 | -82.46 |
| 2022-03-03 | -82.46 |
| 2022-03-02 | -82.46 |
| 2022-03-01 | -82.46 |
| 2022-02-28 | -82.46 |
| 2022-02-25 | -82.46 |
| 2022-02-24 | -82.46 |
| 2022-02-23 | -82.46 |
| 2022-02-22 | -82.46 |
| 2022-02-21 | -82.46 |
| 2022-02-18 | -82.46 |
| 2022-02-17 | -82.46 |
| 2022-02-16 | -82.46 |
| 2022-02-15 | -82.46 |
| 2022-02-14 | -82.46 |
| 2022-02-11 | -82.46 |
| 2022-02-10 | -82.46 |
| 2022-02-09 | -82.46 |
| 2022-02-08 | -82.46 |
| 2022-02-07 | -82.46 |
| 2022-02-04 | -82.46 |
| 2022-01-31 | -82.46 |
| 2022-01-28 | -82.46 |
| 2022-01-27 | -82.46 |
| 2022-01-26 | -82.46 |
| 2022-01-25 | -82.46 |
| 2022-01-24 | -82.46 |
| 2022-01-21 | -82.46 |
| 2022-01-20 | -82.46 |
| 2022-01-19 | -82.46 |
| 2022-01-18 | -82.46 |
| 2022-01-17 | -82.46 |
| 2022-01-14 | -82.46 |
| 2022-01-13 | -82.46 |
| 2022-01-12 | -82.46 |
| 2022-01-11 | -82.46 |
| 2022-01-10 | -82.46 |
| 2022-01-07 | -82.46 |
| 2022-01-06 | -82.46 |
| 2022-01-05 | -82.46 |
| 2022-01-04 | -82.46 |
| 2022-01-03 | -82.46 |
| 2021-12-31 | -82.46 |
| 2021-12-30 | -82.46 |
| 2021-12-29 | -82.46 |
| 2021-12-28 | -82.46 |
| 2021-12-24 | -82.46 |
| 2021-12-23 | -82.46 |
| 2021-12-22 | -82.46 |
| 2021-12-21 | -82.46 |
| 2021-12-20 | -82.46 |
| 2021-12-17 | -82.46 |
| 2021-12-16 | -82.46 |
| 2021-12-15 | -82.46 |
| 2021-12-14 | -82.46 |
| 2021-12-13 | -82.46 |
| 2021-12-10 | -82.46 |
| 2021-12-09 | -82.46 |
| 2021-12-08 | -82.46 |
| 2021-12-07 | -82.46 |
| 2021-12-06 | -82.46 |
| 2021-12-03 | -82.46 |
| 2021-12-02 | -82.46 |
| 2021-12-01 | -82.46 |
| 2021-11-30 | -82.46 |
| 2021-11-29 | -82.46 |
| 2021-11-26 | -82.46 |
| 2021-11-25 | -82.46 |
| 2021-11-24 | -82.46 |
| 2021-11-23 | -82.46 |
| 2021-11-22 | -82.46 |
| 2021-11-19 | -82.46 |
| 2021-11-18 | -82.46 |
| 2021-11-17 | -82.46 |
| 2021-11-16 | -82.46 |
| 2021-11-15 | -82.46 |
| 2021-11-12 | -82.46 |
| 2021-11-11 | -82.46 |
| 2021-11-10 | -82.46 |
| 2021-11-09 | -82.46 |
| 2021-11-08 | -82.46 |
| 2021-11-05 | -82.46 |
| 2021-11-04 | -82.46 |
| 2021-11-03 | -82.46 |
| 2021-11-02 | -82.46 |
| 2021-11-01 | -82.46 |
| 2021-10-29 | -82.46 |
| 2021-10-28 | -82.46 |
| 2021-10-27 | -82.46 |
| 2021-10-26 | -82.46 |
| 2021-10-25 | -82.46 |
| 2021-10-22 | -82.46 |
| 2021-10-21 | -82.46 |
| 2021-10-20 | -82.46 |
| 2021-10-19 | -82.46 |
| 2021-10-18 | -82.46 |
| 2021-10-15 | -82.46 |
| 2021-10-12 | -82.46 |
| 2021-10-11 | -82.46 |
| 2021-10-08 | -82.46 |
| 2021-10-07 | -82.46 |
| 2021-10-06 | -82.46 |
| 2021-10-05 | -82.46 |
| 2021-10-04 | -82.46 |
| 2021-09-30 | -82.46 |
| 2021-09-29 | -82.46 |
| 2021-09-28 | -82.46 |
| 2021-09-27 | -82.46 |
| 2021-09-24 | -82.46 |
| 2021-09-23 | -82.46 |
| 2021-09-21 | -82.46 |
| 2021-09-20 | -82.46 |
| 2021-09-17 | -82.46 |
| 2021-09-16 | -82.46 |
| 2021-09-15 | -82.46 |
| 2021-09-14 | -82.46 |
| 2021-09-13 | -82.46 |
| 2021-09-10 | -82.46 |
| 2021-09-09 | -82.46 |
| 2021-09-08 | -82.46 |
| 2021-09-07 | -82.46 |
| 2021-09-06 | -82.46 |
| 2021-09-03 | -82.46 |
| 2021-09-02 | -82.46 |
| 2021-09-01 | -82.46 |
| 2021-08-31 | -82.46 |
| 2021-08-30 | -82.46 |
| 2021-08-27 | -82.46 |
| 2021-08-26 | -82.46 |
| 2021-08-25 | -82.46 |
| 2021-08-24 | -82.46 |
| 2021-08-23 | -82.46 |
| 2021-08-20 | -82.46 |
| 2021-08-19 | -82.46 |
| 2021-08-18 | -82.46 |
| 2021-08-17 | -82.46 |
| 2021-08-16 | -82.46 |
| 2021-08-13 | -82.46 |
| 2021-08-12 | -82.46 |
| 2021-08-11 | -82.46 |
| 2021-08-10 | -82.46 |
| 2021-08-09 | -82.46 |
| 2021-08-06 | -82.46 |
| 2021-08-05 | -82.46 |
| 2021-08-04 | -82.46 |
| 2021-08-03 | -82.46 |
| 2021-08-02 | -82.46 |
| 2021-07-30 | -82.46 |
| 2021-07-29 | -82.46 |
| 2021-07-28 | -82.46 |
| 2021-07-27 | -82.46 |
| 2021-07-26 | -82.46 |
| 2021-07-23 | -82.46 |
| 2021-07-22 | -82.46 |
| 2021-07-21 | -82.46 |
| 2021-07-20 | -82.46 |
| 2021-07-19 | -82.46 |
| 2021-07-16 | -82.46 |
| 2021-07-15 | -82.46 |
| 2021-07-14 | -82.46 |
| 2021-07-13 | -82.46 |
| 2021-07-12 | -82.46 |
| 2021-07-09 | -82.46 |
| 2021-07-08 | -82.46 |
| 2021-07-07 | -82.46 |
| 2021-07-06 | -82.46 |
| 2021-07-05 | -82.46 |
| 2021-07-02 | -82.46 |
| 2021-06-30 | -82.46 |
| 2021-06-29 | -82.46 |
| 2021-06-28 | -82.46 |
| 2021-06-25 | -82.46 |
| 2021-06-24 | -82.46 |
| 2021-06-23 | -82.46 |
| 2021-06-22 | -82.46 |
| 2021-06-21 | -82.46 |
| 2021-06-18 | -82.46 |
| 2021-06-17 | -82.46 |
| 2021-06-16 | -82.46 |
| 2021-06-15 | -82.46 |
| 2021-06-11 | -82.46 |
| 2021-06-10 | -82.46 |
| 2021-06-09 | -82.46 |
| 2021-06-08 | -82.46 |
| 2021-06-07 | -82.46 |
| 2021-06-04 | -82.46 |
| 2021-06-03 | -82.46 |
| 2021-06-02 | -82.46 |
| 2021-06-01 | -82.46 |
| 2021-05-31 | -82.46 |
| 2021-05-28 | -82.46 |
| 2021-05-27 | -82.46 |
| 2021-05-26 | -82.46 |
| 2021-05-25 | -82.46 |
| 2021-05-24 | -82.46 |
| 2021-05-21 | -82.46 |
| 2021-05-20 | -82.46 |
| 2021-05-18 | -82.46 |
| 2021-05-17 | -82.46 |
| 2021-05-14 | -82.46 |
| 2021-05-13 | -82.46 |
| 2021-05-12 | -82.46 |
| 2021-05-11 | -82.46 |
| 2021-05-10 | -82.46 |
| 2021-05-07 | -82.46 |
| 2021-05-06 | -82.46 |
| 2021-05-05 | -82.46 |
| 2021-05-04 | -82.46 |
| 2021-05-03 | -82.46 |
| 2021-04-30 | -82.46 |
| 2021-04-29 | -82.46 |
| 2021-04-28 | -82.46 |
| 2021-04-27 | -82.46 |
| 2021-04-26 | -82.46 |
| 2021-04-23 | -82.46 |
| 2021-04-22 | -82.46 |
| 2021-04-21 | -82.46 |
| 2021-04-20 | -82.46 |
| 2021-04-19 | -82.46 |
| 2021-04-16 | -82.46 |
| 2021-04-15 | -82.46 |
| 2021-04-14 | -82.46 |
| 2021-04-13 | -82.46 |
| 2021-04-12 | -82.46 |
| 2021-04-09 | -82.46 |
| 2021-04-08 | -82.46 |
| 2021-04-07 | -82.46 |
| 2021-04-01 | -82.46 |
| 2021-03-31 | -82.46 |
| 2021-03-30 | -82.46 |
| 2021-03-29 | -82.46 |
| 2021-03-26 | -82.46 |
| 2021-03-25 | -82.46 |
| 2021-03-24 | -82.46 |
| 2021-03-23 | -82.46 |
| 2021-03-22 | -80.92 |
| 2021-03-19 | -80.92 |
| 2021-03-18 | -80.92 |
| 2021-03-17 | -80.92 |
| 2021-03-16 | -80.92 |
| 2021-03-15 | -80.92 |
| 2021-03-12 | -80.92 |
| 2021-03-11 | -80.92 |
| 2021-03-10 | -80.19 |
| 2021-03-09 | -80.92 |
| 2021-03-08 | -80.40 |
| 2021-03-05 | -79.57 |
| 2021-03-04 | -79.78 |
| 2021-03-03 | -79.78 |
| 2021-03-02 | -79.88 |
| 2021-03-01 | -79.78 |
| 2021-02-26 | -79.88 |
| 2021-02-25 | -79.88 |
| 2021-02-24 | -79.57 |
| 2021-02-23 | -79.57 |
| 2021-02-22 | -79.47 |
| 2021-02-19 | -77.51 |
| 2021-02-18 | -77.51 |
| 2021-02-17 | -77.72 |
| 2021-02-16 | -81.23 |
| 2021-02-11 | -81.64 |
| 2021-02-10 | -81.84 |
| 2021-02-09 | -82.46 |
| 2021-02-08 | -82.77 |
| 2021-02-05 | -82.77 |
| 2021-02-04 | -82.77 |
| 2021-02-03 | -82.88 |
| 2021-02-02 | -82.88 |
| 2021-02-01 | -82.98 |
| 2021-01-29 | -82.98 |
| 2021-01-28 | -84.01 |
| 2021-01-27 | -84.01 |
| 2021-01-26 | -84.01 |
| 2021-01-25 | -85.04 |
| 2021-01-22 | -83.60 |
| 2021-01-21 | -83.29 |
| 2021-01-20 | -83.49 |
| 2021-01-19 | -82.98 |
| 2021-01-18 | -83.19 |
| 2021-01-15 | -83.39 |
| 2021-01-14 | -82.15 |
| 2021-01-13 | -81.95 |
| 2021-01-12 | -81.43 |
| 2021-01-11 | -83.39 |
| 2021-01-08 | -82.88 |
| 2021-01-07 | -83.29 |
| 2021-01-06 | -82.67 |
| 2021-01-05 | -82.67 |
| 2021-01-04 | -82.26 |
| 2020-12-31 | -81.02 |
| 2020-12-30 | -80.61 |
| 2020-12-29 | -79.37 |
| 2020-12-28 | -79.37 |
| 2020-12-24 | -80.40 |
| 2020-12-23 | -78.96 |
| 2020-12-22 | -77.51 |
| 2020-12-21 | -76.69 |
| 2020-12-18 | -76.69 |
| 2020-12-17 | -76.69 |
| 2020-12-16 | -76.69 |
| 2020-12-15 | -76.27 |
| 2020-12-14 | -76.48 |
| 2020-12-11 | -76.27 |
| 2020-12-10 | -75.24 |
| 2020-12-09 | -75.65 |
| 2020-12-08 | -73.80 |
| 2020-12-07 | -75.24 |
| 2020-12-04 | -73.18 |
| 2020-12-03 | -72.97 |
| 2020-12-02 | -72.15 |
| 2020-12-01 | -76.69 |
| 2020-11-30 | -76.69 |
| 2020-11-27 | -75.45 |
| 2020-11-26 | -76.89 |
| 2020-11-25 | -76.69 |
| 2020-11-24 | -76.69 |
| 2020-11-23 | -77.31 |
| 2020-11-20 | -76.27 |
| 2020-11-19 | -76.27 |
| 2020-11-18 | -79.78 |
| 2020-11-17 | -81.02 |
| 2020-11-16 | -80.40 |
| 2020-11-13 | -81.23 |
| 2020-11-12 | -80.61 |
| 2020-11-11 | -81.23 |
| 2020-11-10 | -80.19 |
| 2020-11-09 | -80.19 |
| 2020-11-06 | -80.19 |
| 2020-11-05 | -79.78 |
| 2020-11-04 | -79.78 |
| 2020-11-03 | -79.57 |
| 2020-11-02 | -79.57 |
| 2020-10-30 | -79.57 |
| 2020-10-29 | -79.16 |
| 2020-10-28 | -79.57 |
| 2020-10-27 | -79.16 |
| 2020-10-23 | -79.16 |
| 2020-10-22 | -78.96 |
| 2020-10-21 | -78.34 |
| 2020-10-20 | -78.34 |
| 2020-10-19 | -77.31 |
| 2020-10-16 | -71.73 |
| 2020-10-15 | -71.94 |
| 2020-10-14 | -70.08 |
| 2020-10-12 | -69.88 |
| 2020-10-09 | -69.88 |
| 2020-10-08 | -69.88 |
| 2020-10-07 | -69.47 |
| 2020-10-06 | -71.94 |
| 2020-10-05 | -70.29 |
| 2020-09-30 | -70.29 |
| 2020-09-29 | -70.08 |
| 2020-09-28 | -70.08 |
| 2020-09-25 | -70.08 |
| 2020-09-24 | -70.08 |
| 2020-09-23 | -70.08 |
| 2020-09-22 | -68.85 |
| 2020-09-21 | -68.85 |
| 2020-09-18 | -68.85 |
| 2020-09-17 | -68.85 |
| 2020-09-16 | -69.05 |
| 2020-09-15 | -68.85 |
| 2020-09-14 | -68.64 |
| 2020-09-11 | -68.85 |
| 2020-09-10 | -68.85 |
| 2020-09-09 | -69.26 |
| 2020-09-08 | -69.05 |
| 2020-09-07 | -68.85 |
| 2020-09-04 | -68.64 |
| 2020-09-03 | -68.64 |
| 2020-09-02 | -68.23 |
| 2020-09-01 | -68.43 |
| 2020-08-31 | -68.64 |
| 2020-08-28 | -68.02 |
| 2020-08-27 | -67.61 |
| 2020-08-26 | -66.99 |
| 2020-08-25 | -63.28 |
| 2020-08-24 | -66.99 |
| 2020-08-21 | -66.99 |
| 2020-08-20 | -66.99 |
| 2020-08-19 | -67.61 |
| 2020-08-18 | -67.61 |
| 2020-08-17 | -67.81 |
| 2020-08-14 | -67.81 |
| 2020-08-13 | -67.81 |
| 2020-08-12 | -67.81 |
| 2020-08-11 | -69.26 |
| 2020-08-10 | -69.26 |
| 2020-08-07 | -69.05 |
| 2020-08-06 | -67.61 |
| 2020-08-05 | -67.61 |
| 2020-08-04 | -67.40 |
| 2020-08-03 | -67.81 |
| 2020-07-31 | -67.81 |
| 2020-07-30 | -67.81 |
| 2020-07-29 | -67.81 |
| 2020-07-28 | -67.61 |
| 2020-07-27 | -67.61 |
| 2020-07-24 | -67.81 |
| 2020-07-23 | -67.61 |
| 2020-07-22 | -68.43 |
| 2020-07-21 | -67.81 |
| 2020-07-20 | -66.99 |
| 2020-07-17 | -66.78 |
| 2020-07-16 | -66.99 |
| 2020-07-15 | -66.99 |
| 2020-07-14 | -65.96 |
| 2020-07-13 | -66.58 |
| 2020-07-10 | -66.37 |
| 2020-07-09 | -65.13 |
| 2020-07-08 | -64.72 |
| 2020-07-07 | -62.86 |
| 2020-07-06 | -61.63 |
| 2020-07-03 | -64.31 |
| 2020-07-02 | -66.37 |
| 2020-06-30 | -66.37 |
| 2020-06-29 | -67.20 |
| 2020-06-26 | -66.99 |
| 2020-06-24 | -66.37 |
| 2020-06-23 | -68.02 |
| 2020-06-22 | -69.05 |
| 2020-06-19 | -69.05 |
| 2020-06-18 | -66.99 |
| 2020-06-17 | -68.64 |
| 2020-06-16 | -68.64 |
| 2020-06-15 | -68.43 |
| 2020-06-12 | -68.23 |
| 2020-06-11 | -68.23 |
| 2020-06-10 | -67.81 |
| 2020-06-09 | -67.81 |
| 2020-06-08 | -69.47 |
| 2020-06-05 | -69.47 |
| 2020-06-04 | -70.08 |
| 2020-06-03 | -70.08 |
| 2020-06-02 | -69.26 |
| 2020-06-01 | -69.05 |
| 2020-05-29 | -69.05 |
| 2020-05-28 | -67.61 |
| 2020-05-27 | -68.43 |
| 2020-05-26 | -66.99 |
| 2020-05-25 | -66.99 |
| 2020-05-22 | -66.99 |
| 2020-05-21 | -65.96 |
| 2020-05-20 | -66.58 |
| 2020-05-19 | -66.58 |
| 2020-05-18 | -65.55 |
| 2020-05-15 | -66.37 |
| 2020-05-14 | -65.34 |
| 2020-05-13 | -63.89 |
| 2020-05-12 | -63.07 |
| 2020-05-11 | -60.80 |
| 2020-05-08 | -58.74 |
| 2020-05-07 | -52.75 |
| 2020-05-06 | -52.55 |
| 2020-05-05 | -52.55 |
| 2020-05-04 | -50.48 |
| 2020-04-29 | -50.48 |
| 2020-04-28 | -50.48 |
| 2020-04-27 | -50.48 |
| 2020-04-24 | -50.48 |
| 2020-04-23 | -49.45 |
| 2020-04-22 | -49.45 |
| 2020-04-21 | -49.45 |
| 2020-04-20 | -49.45 |
| 2020-04-17 | -49.45 |
| 2020-04-16 | -46.36 |
| 2020-04-15 | -46.36 |
| 2020-04-14 | -46.36 |
| 2020-04-09 | -46.36 |
| 2020-04-08 | -45.33 |
| 2020-04-07 | -40.17 |
| 2020-04-06 | -42.23 |
| 2020-04-03 | -42.23 |
| 2020-04-02 | -42.23 |
| 2020-04-01 | -43.26 |
| 2020-03-31 | -41.20 |
| 2020-03-30 | -41.20 |
| 2020-03-27 | -42.23 |
| 2020-03-26 | -41.20 |
| 2020-03-25 | -42.23 |
| 2020-03-24 | -39.14 |
| 2020-03-23 | -40.17 |
| 2020-03-20 | -40.17 |
| 2020-03-19 | -39.14 |
| 2020-03-18 | -41.20 |
| 2020-03-17 | -43.26 |
| 2020-03-16 | -39.14 |
| 2020-03-13 | -39.14 |
| 2020-03-12 | -39.14 |
| 2020-03-11 | -36.04 |
| 2020-03-10 | -36.04 |
| 2020-03-09 | -36.04 |
| 2020-03-06 | -37.07 |
| 2020-03-05 | -38.11 |
| 2020-03-04 | -36.04 |
| 2020-03-03 | -32.95 |
| 2020-03-02 | -32.95 |
| 2020-02-28 | -32.95 |
| 2020-02-27 | -32.95 |
| 2020-02-26 | -31.92 |
| 2020-02-25 | -32.95 |
| 2020-02-24 | -28.82 |
| 2020-02-21 | -28.82 |
| 2020-02-20 | -28.82 |
| 2020-02-19 | -30.88 |
| 2020-02-18 | -28.82 |
| 2020-02-17 | -26.76 |
| 2020-02-14 | -26.76 |
| 2020-02-13 | -24.69 |
| 2020-02-12 | -23.66 |
| 2020-02-11 | -23.66 |
| 2020-02-10 | -22.63 |
| 2020-02-07 | -22.63 |
| 2020-02-06 | -20.57 |
| 2020-02-05 | -19.54 |
| 2020-02-04 | -18.51 |
| 2020-02-03 | -18.51 |
| 2020-01-31 | -18.51 |
| 2020-01-30 | -18.51 |
| 2020-01-29 | -17.47 |
| 2020-01-24 | -17.47 |
| 2020-01-23 | -17.47 |
| 2020-01-22 | -17.47 |
| 2020-01-21 | -17.47 |
| 2020-01-20 | -17.47 |
| 2020-01-17 | -17.47 |
| 2020-01-16 | -17.47 |
| 2020-01-15 | -17.47 |
| 2020-01-14 | -18.51 |
| 2020-01-13 | -17.47 |
| 2020-01-10 | -17.47 |
| 2020-01-09 | -13.35 |
| 2020-01-08 | -13.35 |
| 2020-01-07 | -13.35 |
| 2020-01-06 | -15.41 |
| 2020-01-03 | -11.28 |
| 2020-01-02 | -13.35 |
| 2019-12-31 | -13.35 |
| 2019-12-30 | -23.66 |
| 2019-12-27 | -11.28 |
| 2019-12-24 | -11.28 |
| 2019-12-23 | -11.28 |
| 2019-12-20 | -10.25 |
| 2019-12-19 | -11.28 |
| 2019-12-18 | -13.35 |
| 2019-12-17 | -13.35 |
| 2019-12-16 | -13.35 |
| 2019-12-13 | -13.35 |
| 2019-12-12 | -13.35 |
| 2019-12-11 | -6.13 |
| 2019-12-10 | -9.22 |
| 2019-12-09 | -9.22 |
| 2019-12-06 | -7.16 |
| 2019-12-05 | -11.28 |
| 2019-12-04 | -11.28 |
| 2019-12-03 | -11.28 |
| 2019-12-02 | -10.25 |
| 2019-11-29 | -10.25 |
| 2019-11-28 | -10.25 |
| 2019-11-27 | -10.25 |
| 2019-11-26 | -10.25 |
| 2019-11-25 | -10.25 |
| 2019-11-22 | -10.25 |
| 2019-11-21 | -9.22 |
| 2019-11-20 | -9.22 |
| 2019-11-19 | -11.28 |
| 2019-11-18 | -11.28 |
| 2019-11-15 | -11.28 |
| 2019-11-14 | -11.28 |
| 2019-11-13 | -11.28 |
| 2019-11-12 | -11.28 |
| 2019-11-11 | -9.22 |
| 2019-11-08 | -9.22 |
| 2019-11-07 | -6.13 |
| 2019-11-06 | -5.09 |
| 2019-11-05 | -5.09 |
| 2019-11-04 | -5.09 |
| 2019-11-01 | -2.00 |
| 2019-10-31 | -2.00 |
| 2019-10-30 | -3.03 |
| 2019-10-29 | -5.09 |
| 2019-10-28 | -5.09 |
| 2019-10-25 | -4.06 |
| 2019-10-24 | -4.06 |
| 2019-10-23 | -4.06 |
| 2019-10-22 | -4.06 |
| 2019-10-21 | -5.09 |
| 2019-10-18 | -4.06 |
| 2019-10-17 | -5.09 |
| 2019-10-16 | -3.03 |
| 2019-10-15 | -3.03 |
| 2019-10-14 | -2.00 |
| 2019-10-11 | -2.00 |
| 2019-10-10 | -2.00 |
| 2019-10-09 | -2.00 |
| 2019-10-08 | -2.00 |
| 2019-10-04 | -0.97 |
| 2019-10-03 | -0.97 |
| 2019-10-02 | -0.97 |
| 2019-09-30 | -0.97 |
| 2019-09-27 | -6.13 |
| 2019-09-26 | -3.03 |
| 2019-09-25 | -4.06 |
| 2019-09-24 | -4.06 |
| 2019-09-23 | -4.06 |
| 2019-09-20 | -2.00 |
| 2019-09-19 | -2.00 |
| 2019-09-18 | -0.97 |
| 2019-09-17 | -0.97 |
| 2019-09-16 | -0.97 |
| 2019-09-13 | -3.03 |
| 2019-09-12 | -3.03 |
| 2019-09-11 | -3.03 |
| 2019-09-10 | -3.03 |
| 2019-09-09 | -3.03 |
| 2019-09-06 | -3.03 |
| 2019-09-05 | -3.03 |
| 2019-09-04 | -3.03 |
| 2019-09-03 | -2.00 |
| 2019-09-02 | -2.00 |
| 2019-08-30 | -5.09 |
| 2019-08-29 | -6.13 |
| 2019-08-28 | -6.13 |
| 2019-08-27 | -6.13 |
| 2019-08-26 | -7.16 |
| 2019-08-23 | -4.06 |
| 2019-08-22 | -3.03 |
| 2019-08-21 | -4.06 |
| 2019-08-20 | -3.03 |
| 2019-08-19 | -3.03 |
| 2019-08-16 | -0.97 |
| 2019-08-15 | -4.06 |
| 2019-08-14 | 1.10 |
| 2019-08-13 | -4.06 |
| 2019-08-12 | -5.09 |
| 2019-08-09 | -2.00 |
| 2019-08-08 | -4.06 |
| 2019-08-07 | -2.00 |
| 2019-08-06 | -4.06 |
| 2019-08-05 | -0.97 |
| 2019-08-02 | 1.10 |
| 2019-08-01 | -3.03 |
| 2019-07-31 | -3.03 |
| 2019-07-30 | -3.03 |
| 2019-07-29 | -3.03 |
| 2019-07-26 | -3.03 |
| 2019-07-25 | -2.00 |
| 2019-07-24 | -2.00 |
| 2019-07-23 | -2.00 |
| 2019-07-22 | 0.06 |
| 2019-07-19 | 0.06 |
| 2019-07-18 | 0.06 |
| 2019-07-17 | 0.06 |
| 2019-07-16 | 0.06 |
| 2019-07-15 | 2.13 |
| 2019-07-12 | 2.13 |
| 2019-07-11 | 2.13 |
| 2019-07-10 | 2.13 |
| 2019-07-09 | 2.13 |
| 2019-07-08 | 2.13 |
| 2019-07-05 | 5.22 |
| 2019-07-04 | 2.13 |
| 2019-07-03 | 5.22 |
| 2019-07-02 | 5.22 |
| 2019-06-28 | 7.28 |
| 2019-06-27 | 7.28 |
| 2019-06-26 | 7.28 |
| 2019-06-25 | 11.41 |
| 2019-06-24 | 15.54 |
| 2019-06-21 | 17.60 |
| 2019-06-20 | 15.54 |
| 2019-06-19 | 17.60 |
| 2019-06-18 | 17.60 |
| 2019-06-17 | 21.73 |
| 2019-06-14 | 19.66 |
| 2019-06-13 | 19.66 |
| 2019-06-12 | 23.17 |
| 2019-06-11 | 19.07 |
| 2019-06-10 | 14.96 |
| 2019-06-06 | 10.85 |
| 2019-06-05 | 2.64 |
| 2019-06-04 | 2.64 |
| 2019-06-03 | 1.62 |
| 2019-05-31 | 1.62 |
| 2019-05-30 | 1.62 |
| 2019-05-29 | 1.62 |
| 2019-05-28 | 2.64 |
| 2019-05-27 | 0.59 |
| 2019-05-24 | 0.59 |
| 2019-05-23 | 0.59 |
| 2019-05-22 | 1.62 |
| 2019-05-21 | 1.62 |
| 2019-05-20 | 2.64 |
| 2019-05-17 | 2.64 |
| 2019-05-16 | 2.64 |
| 2019-05-15 | 1.62 |
| 2019-05-14 | 1.62 |
| 2019-05-10 | 4.70 |
| 2019-05-09 | 4.70 |
| 2019-05-08 | 4.70 |
| 2019-05-07 | 4.70 |
| 2019-05-06 | 4.70 |
| 2019-05-03 | 4.70 |
| 2019-05-02 | 6.75 |
| 2019-04-30 | 6.75 |
| 2019-04-29 | 1.62 |
| 2019-04-26 | 2.64 |
| 2019-04-25 | 4.70 |
| 2019-04-24 | 2.64 |
| 2019-04-23 | 8.80 |
| 2019-04-18 | 4.70 |
| 2019-04-17 | 4.70 |
| 2019-04-16 | 4.70 |
| 2019-04-15 | 4.70 |
| 2019-04-12 | 10.85 |
| 2019-04-11 | 10.85 |
| 2019-04-10 | 4.70 |
| 2019-04-09 | 2.64 |
| 2019-04-08 | 2.64 |
| 2019-04-04 | 4.70 |
| 2019-04-03 | 2.64 |
| 2019-04-02 | 4.70 |
| 2019-04-01 | 4.70 |
| 2019-03-29 | 6.75 |
| 2019-03-28 | 4.70 |
| 2019-03-27 | 4.70 |
| 2019-03-26 | 2.64 |
| 2019-03-25 | 4.70 |
| 2019-03-22 | 4.70 |
| 2019-03-21 | 4.70 |
| 2019-03-20 | 4.70 |
| 2019-03-19 | 2.64 |
| 2019-03-18 | 6.75 |
| 2019-03-15 | 2.64 |
| 2019-03-14 | 2.64 |
| 2019-03-13 | 2.64 |
| 2019-03-12 | 2.64 |
| 2019-03-11 | 6.75 |
| 2019-03-08 | 2.64 |
| 2019-03-07 | 2.64 |
| 2019-03-06 | 10.85 |
| 2019-03-05 | 10.85 |
| 2019-03-04 | 8.80 |
| 2019-03-01 | 8.80 |
| 2019-02-28 | 8.80 |
| 2019-02-27 | 8.80 |
| 2019-02-26 | 12.91 |
| 2019-02-25 | 14.96 |
| 2019-02-22 | 14.96 |
| 2019-02-21 | 14.96 |
| 2019-02-20 | 12.91 |
| 2019-02-19 | 17.01 |
| 2019-02-18 | 17.01 |
| 2019-02-15 | 17.01 |
| 2019-02-14 | 17.01 |
| 2019-02-13 | 17.01 |
| 2019-02-12 | 17.01 |
| 2019-02-11 | 17.01 |
| 2019-02-08 | 19.07 |
| 2019-02-04 | 19.07 |
| 2019-02-01 | 17.01 |
| 2019-01-31 | 17.01 |
| 2019-01-30 | 17.01 |
| 2019-01-29 | 17.01 |
| 2019-01-28 | 17.01 |
| 2019-01-25 | 17.01 |
| 2019-01-24 | 19.07 |
| 2019-01-23 | 19.07 |
| 2019-01-22 | 19.07 |
| 2019-01-21 | 17.01 |
| 2019-01-18 | 17.01 |
| 2019-01-17 | 14.96 |
| 2019-01-16 | 14.96 |
| 2019-01-15 | 14.96 |
| 2019-01-14 | 8.80 |
| 2019-01-11 | 10.85 |
| 2019-01-10 | 10.85 |
| 2019-01-09 | 12.91 |
| 2019-01-08 | 10.85 |
| 2019-01-07 | 10.85 |
| 2019-01-04 | 10.85 |
| 2019-01-03 | 12.91 |
| 2019-01-02 | 12.91 |
| 2018-12-31 | 17.01 |
| 2018-12-28 | 17.01 |
| 2018-12-27 | 19.07 |
| 2018-12-24 | 19.07 |
| 2018-12-21 | 17.01 |
| 2018-12-20 | 19.07 |
| 2018-12-19 | 29.33 |
| 2018-12-18 | 31.38 |
| 2018-12-17 | 33.44 |
| 2018-12-14 | 31.38 |
| 2018-12-13 | 35.49 |
| 2018-12-12 | 33.44 |
| 2018-12-11 | 31.38 |
| 2018-12-10 | 33.44 |
| 2018-12-07 | 31.38 |
| 2018-12-06 | 25.22 |
| 2018-12-05 | 14.96 |
| 2018-12-04 | 6.75 |
| 2018-12-03 | 4.70 |
| 2018-11-30 | 4.70 |
| 2018-11-29 | 2.64 |
| 2018-11-28 | 0.59 |
| 2018-11-27 | -0.44 |
| 2018-11-26 | 0.59 |
| 2018-11-23 | -0.44 |
| 2018-11-22 | 0.59 |
| 2018-11-21 | -0.44 |
| 2018-11-20 | -0.44 |
| 2018-11-19 | -1.46 |
| 2018-11-16 | -1.46 |
| 2018-11-15 | -1.46 |
| 2018-11-14 | -1.46 |
| 2018-11-13 | -1.46 |
| 2018-11-12 | -1.46 |
| 2018-11-09 | -1.46 |
| 2018-11-08 | -1.46 |
| 2018-11-07 | -1.46 |
| 2018-11-06 | -1.46 |
| 2018-11-05 | -0.44 |
| 2018-11-02 | -0.44 |
| 2018-11-01 | -0.44 |
| 2018-10-31 | -0.44 |
| 2018-10-30 | -0.44 |
| 2018-10-29 | -0.44 |
| 2018-10-26 | -0.44 |
| 2018-10-25 | 0.59 |
| 2018-10-24 | 1.62 |
| 2018-10-23 | -1.46 |
| 2018-10-22 | -1.46 |
| 2018-10-19 | -0.44 |
| 2018-10-18 | 1.62 |
| 2018-10-16 | 1.62 |
| 2018-10-15 | 1.62 |
| 2018-10-12 | 1.62 |
| 2018-10-11 | 2.64 |
| 2018-10-10 | 8.80 |
| 2018-10-09 | 6.75 |
| 2018-10-08 | 6.75 |
| 2018-10-05 | 6.75 |
| 2018-10-04 | 6.75 |
| 2018-10-03 | 10.85 |
| 2018-10-02 | 10.85 |
| 2018-09-28 | 10.85 |
| 2018-09-27 | 10.85 |
| 2018-09-26 | 10.85 |
| 2018-09-24 | 12.91 |
| 2018-09-21 | 14.96 |
| 2018-09-20 | 14.96 |
| 2018-09-19 | 14.96 |
| 2018-09-18 | 14.96 |
| 2018-09-17 | 14.96 |
| 2018-09-14 | 14.96 |
| 2018-09-13 | 14.96 |
| 2018-09-12 | 10.93 |
| 2018-09-11 | 10.93 |
| 2018-09-10 | 14.96 |
| 2018-09-07 | 14.96 |
| 2018-09-06 | 10.93 |
| 2018-09-05 | 14.96 |
| 2018-09-04 | 18.99 |
| 2018-09-03 | 14.96 |
| 2018-08-31 | 12.94 |
| 2018-08-30 | 10.93 |
| 2018-08-29 | 16.98 |
| 2018-08-28 | 16.98 |
| 2018-08-27 | 16.98 |
| 2018-08-24 | 16.98 |
| 2018-08-23 | 10.93 |
| 2018-08-22 | 12.94 |
| 2018-08-21 | 12.94 |
| 2018-08-20 | 14.96 |
| 2018-08-17 | 12.94 |
| 2018-08-16 | 16.98 |
| 2018-08-15 | 18.99 |
| 2018-08-14 | 18.99 |
| 2018-08-13 | 21.01 |
| 2018-08-10 | 18.99 |
| 2018-08-09 | 18.99 |
| 2018-08-08 | 21.01 |
| 2018-08-07 | 21.01 |
| 2018-08-06 | 21.01 |
| 2018-08-03 | 21.01 |
| 2018-08-02 | 21.01 |
| 2018-08-01 | 21.01 |
| 2018-07-31 | 23.03 |
| 2018-07-30 | 25.04 |
| 2018-07-27 | 25.04 |
| 2018-07-26 | 23.03 |
| 2018-07-25 | 27.06 |
| 2018-07-24 | 27.06 |
| 2018-07-23 | 27.06 |
| 2018-07-20 | 25.04 |
| 2018-07-19 | 27.06 |
| 2018-07-18 | 23.03 |
| 2018-07-17 | 25.04 |
| 2018-07-16 | 25.04 |
| 2018-07-13 | 25.04 |
| 2018-07-12 | 27.06 |
| 2018-07-11 | 27.06 |
| 2018-07-10 | 27.06 |
| 2018-07-09 | 27.06 |
| 2018-07-06 | 27.06 |
| 2018-07-05 | 27.06 |
| 2018-07-04 | 27.06 |
| 2018-07-03 | 31.09 |
| 2018-06-29 | 35.13 |
| 2018-06-28 | 35.13 |
| 2018-06-27 | 35.13 |
| 2018-06-26 | 41.18 |
| 2018-06-25 | 37.14 |
| 2018-06-22 | 37.14 |
| 2018-06-21 | 31.09 |
| 2018-06-20 | 31.09 |
| 2018-06-19 | 31.09 |
| 2018-06-15 | 33.11 |
| 2018-06-14 | 35.13 |
| 2018-06-13 | 35.13 |
| 2018-06-12 | 37.14 |
| 2018-06-11 | 41.18 |
| 2018-06-08 | 41.18 |
| 2018-06-07 | 45.21 |
| 2018-06-06 | 37.14 |
| 2018-06-05 | 37.14 |
| 2018-06-04 | 41.18 |
| 2018-06-01 | 43.20 |
| 2018-05-31 | 41.18 |
| 2018-05-30 | 45.21 |
| 2018-05-29 | 45.21 |
| 2018-05-28 | 45.21 |
| 2018-05-25 | 51.26 |
| 2018-05-24 | 49.85 |
| 2018-05-23 | 49.85 |
| 2018-05-21 | 45.85 |
| 2018-05-18 | 45.85 |
| 2018-05-17 | 43.86 |
| 2018-05-16 | 43.86 |
| 2018-05-15 | 43.86 |
| 2018-05-14 | 43.86 |
| 2018-05-11 | 43.86 |
| 2018-05-10 | 45.85 |
| 2018-05-09 | 39.86 |
| 2018-05-08 | 39.86 |
| 2018-05-07 | 39.86 |
| 2018-05-04 | 39.86 |
| 2018-05-03 | 39.86 |
| 2018-05-02 | 37.86 |
| 2018-04-30 | 39.86 |
| 2018-04-27 | 39.86 |
| 2018-04-26 | 39.86 |
| 2018-04-25 | 35.86 |
| 2018-04-24 | 27.87 |
| 2018-04-23 | 27.87 |
| 2018-04-20 | 27.87 |
| 2018-04-19 | 27.87 |
| 2018-04-18 | 27.87 |
| 2018-04-17 | 27.87 |
| 2018-04-16 | 29.87 |
| 2018-04-13 | 29.87 |
| 2018-04-12 | 27.87 |
| 2018-04-11 | 31.87 |
| 2018-04-10 | 27.87 |
| 2018-04-09 | 27.87 |
| 2018-04-06 | 29.87 |
| 2018-04-04 | 29.87 |
| 2018-04-03 | 27.87 |
| 2018-03-29 | 31.87 |
| 2018-03-28 | 25.87 |
| 2018-03-27 | 27.87 |
| 2018-03-26 | 27.87 |
| 2018-03-23 | 27.87 |
| 2018-03-22 | 29.87 |
| 2018-03-21 | 35.86 |
| 2018-03-20 | 35.86 |
| 2018-03-19 | 37.86 |
| 2018-03-16 | 33.87 |
| 2018-03-15 | 33.87 |
| 2018-03-14 | 29.87 |
| 2018-03-13 | 29.87 |
| 2018-03-12 | 29.87 |
| 2018-03-09 | 29.87 |
| 2018-03-08 | 27.87 |
| 2018-03-07 | 29.87 |
| 2018-03-06 | 29.87 |
| 2018-03-05 | 29.87 |
| 2018-03-02 | 33.87 |
| 2018-03-01 | 31.87 |
| 2018-02-28 | 31.87 |
| 2018-02-27 | 31.87 |
| 2018-02-26 | 31.87 |
| 2018-02-23 | 29.87 |
| 2018-02-22 | 29.87 |
| 2018-02-21 | 31.87 |
| 2018-02-20 | 29.87 |
| 2018-02-15 | 29.87 |
| 2018-02-14 | 29.87 |
| 2018-02-13 | 29.87 |
| 2018-02-12 | 27.87 |
| 2018-02-09 | 29.87 |
| 2018-02-08 | 31.87 |
| 2018-02-07 | 31.87 |
| 2018-02-06 | 27.87 |
| 2018-02-05 | 31.87 |
| 2018-02-02 | 31.87 |
| 2018-02-01 | 31.87 |
| 2018-01-31 | 31.87 |
| 2018-01-30 | 31.87 |
| 2018-01-29 | 33.87 |
| 2018-01-26 | 35.86 |
| 2018-01-25 | 33.87 |
| 2018-01-24 | 33.87 |
| 2018-01-23 | 33.87 |
| 2018-01-22 | 33.87 |
| 2018-01-19 | 33.87 |
| 2018-01-18 | 33.87 |
| 2018-01-17 | 35.86 |
| 2018-01-16 | 35.86 |
| 2018-01-15 | 35.86 |
| 2018-01-12 | 35.86 |
| 2018-01-11 | 37.86 |
| 2018-01-10 | 37.86 |
| 2018-01-09 | 35.86 |
| 2018-01-08 | 37.86 |
| 2018-01-05 | 37.86 |
| 2018-01-04 | 39.86 |
| 2018-01-03 | 37.86 |
| 2018-01-02 | 37.86 |
| 2017-12-29 | 41.86 |
| 2017-12-28 | 41.86 |
| 2017-12-27 | 39.86 |
| 2017-12-22 | 39.86 |
| 2017-12-21 | 37.86 |
| 2017-12-20 | 37.86 |
| 2017-12-19 | 39.86 |
| 2017-12-18 | 39.86 |
| 2017-12-15 | 39.86 |
| 2017-12-14 | 39.86 |
| 2017-12-13 | 39.86 |
| 2017-12-12 | 39.86 |
| 2017-12-11 | 37.86 |
| 2017-12-08 | 39.86 |
| 2017-12-07 | 39.86 |
| 2017-12-06 | 39.86 |
| 2017-12-05 | 41.86 |
| 2017-12-04 | 41.86 |
| 2017-12-01 | 45.85 |
| 2017-11-30 | 43.86 |
| 2017-11-29 | 39.86 |
| 2017-11-28 | 39.86 |
| 2017-11-27 | 37.86 |
| 2017-11-24 | 37.86 |
| 2017-11-23 | 37.86 |
| 2017-11-22 | 37.86 |
| 2017-11-21 | 35.86 |
| 2017-11-20 | 37.86 |
| 2017-11-17 | 37.86 |
| 2017-11-16 | 37.86 |
| 2017-11-15 | 37.86 |
| 2017-11-14 | 37.86 |
| 2017-11-13 | 37.86 |
| 2017-11-10 | 39.86 |
| 2017-11-09 | 37.86 |
| 2017-11-08 | 35.86 |
| 2017-11-07 | 35.86 |
| 2017-11-06 | 37.86 |
| 2017-11-03 | 39.86 |
| 2017-11-02 | 39.86 |
| 2017-11-01 | 33.87 |
| 2017-10-31 | 35.86 |
| 2017-10-30 | 33.87 |
| 2017-10-27 | 35.86 |
| 2017-10-26 | 35.86 |
| 2017-10-25 | 37.86 |
| 2017-10-24 | 35.86 |
| 2017-10-23 | 33.87 |
| 2017-10-20 | 33.87 |
| 2017-10-19 | 35.86 |
| 2017-10-18 | 33.87 |
| 2017-10-17 | 35.86 |
| 2017-10-16 | 33.87 |
| 2017-10-13 | 33.87 |
| 2017-10-12 | 33.87 |
| 2017-10-11 | 31.87 |
| 2017-10-10 | 33.87 |
| 2017-10-09 | 33.87 |
| 2017-10-06 | 35.86 |
| 2017-10-04 | 33.87 |
| 2017-10-03 | 31.87 |
| 2017-09-29 | 31.87 |
| 2017-09-28 | 33.87 |
| 2017-09-27 | 33.87 |
| 2017-09-26 | 33.87 |
| 2017-09-25 | 35.86 |
| 2017-09-22 | 35.76 |
| 2017-09-21 | 33.80 |
| 2017-09-20 | 33.80 |
| 2017-09-19 | 31.83 |
| 2017-09-18 | 29.86 |
| 2017-09-15 | 29.86 |
| 2017-09-14 | 27.89 |
| 2017-09-13 | 31.83 |
| 2017-09-12 | 31.83 |
| 2017-09-11 | 31.83 |
| 2017-09-08 | 29.86 |
| 2017-09-07 | 29.86 |
| 2017-09-06 | 27.89 |
| 2017-09-05 | 25.93 |
| 2017-09-04 | 25.93 |
| 2017-09-01 | 27.89 |
| 2017-08-31 | 27.89 |
| 2017-08-30 | 27.89 |
| 2017-08-29 | 27.89 |
| 2017-08-28 | 27.89 |
| 2017-08-25 | 27.89 |
| 2017-08-24 | 27.89 |
| 2017-08-22 | 29.86 |
| 2017-08-21 | 29.86 |
| 2017-08-18 | 27.89 |
| 2017-08-17 | 27.89 |
| 2017-08-16 | 25.93 |
| 2017-08-15 | 27.89 |
| 2017-08-14 | 27.89 |
| 2017-08-11 | 25.93 |
| 2017-08-10 | 27.89 |
| 2017-08-09 | 29.86 |
| 2017-08-08 | 31.83 |
| 2017-08-07 | 33.80 |
| 2017-08-04 | 35.76 |
| 2017-08-03 | 35.76 |
| 2017-08-02 | 35.76 |
| 2017-08-01 | 35.76 |
| 2017-07-31 | 35.76 |
| 2017-07-28 | 35.76 |
| 2017-07-27 | 35.76 |
| 2017-07-26 | 35.76 |
| 2017-07-25 | 39.70 |
| 2017-07-24 | 39.70 |
| 2017-07-21 | 39.70 |
| 2017-07-20 | 39.70 |
| 2017-07-19 | 39.70 |
| 2017-07-18 | 37.73 |
| 2017-07-17 | 41.67 |
| 2017-07-14 | 41.67 |
| 2017-07-13 | 39.70 |
| 2017-07-12 | 39.70 |
| 2017-07-11 | 39.70 |
| 2017-07-10 | 39.70 |
| 2017-07-07 | 41.67 |
| 2017-07-06 | 43.64 |
| 2017-07-05 | 43.64 |
| 2017-07-04 | 43.64 |
| 2017-07-03 | 43.64 |
| 2017-06-30 | 43.64 |
| 2017-06-29 | 41.67 |
| 2017-06-28 | 41.67 |
| 2017-06-27 | 41.67 |
| 2017-06-26 | 41.67 |
| 2017-06-23 | 41.67 |
| 2017-06-22 | 41.67 |
| 2017-06-21 | 41.67 |
| 2017-06-20 | 41.67 |
| 2017-06-19 | 41.67 |
| 2017-06-16 | 43.64 |
| 2017-06-15 | 43.64 |
| 2017-06-14 | 43.64 |
| 2017-06-13 | 43.64 |
| 2017-06-12 | 43.64 |
| 2017-06-09 | 41.67 |
| 2017-06-08 | 41.67 |
| 2017-06-07 | 41.67 |
| 2017-06-06 | 43.64 |
| 2017-06-05 | 41.67 |
| 2017-06-02 | 41.67 |
| 2017-06-01 | 41.67 |
| 2017-05-31 | 39.09 |
| 2017-05-29 | 37.16 |
| 2017-05-26 | 37.16 |
| 2017-05-25 | 33.29 |
| 2017-05-24 | 33.29 |
| 2017-05-23 | 35.23 |
| 2017-05-22 | 37.16 |
| 2017-05-19 | 37.16 |
| 2017-05-18 | 39.09 |
| 2017-05-17 | 39.09 |
| 2017-05-16 | 41.02 |
| 2017-05-15 | 41.02 |
| 2017-05-12 | 41.02 |
| 2017-05-11 | 41.02 |
| 2017-05-10 | 41.02 |
| 2017-05-09 | 41.02 |
| 2017-05-08 | 41.02 |
| 2017-05-05 | 41.02 |
| 2017-05-04 | 41.02 |
| 2017-05-02 | 42.95 |
| 2017-04-28 | 42.95 |
| 2017-04-27 | 41.02 |
| 2017-04-26 | 42.95 |
| 2017-04-25 | 41.02 |
| 2017-04-24 | 41.02 |
| 2017-04-21 | 41.02 |
| 2017-04-20 | 41.02 |
| 2017-04-19 | 41.02 |
| 2017-04-18 | 41.02 |
| 2017-04-13 | 41.02 |
| 2017-04-12 | 42.95 |
| 2017-04-11 | 41.02 |
| 2017-04-10 | 44.89 |
| 2017-04-07 | 42.95 |
| 2017-04-06 | 42.95 |
| 2017-04-05 | 42.95 |
| 2017-04-03 | 41.02 |
| 2017-03-31 | 39.09 |
| 2017-03-30 | 35.23 |
| 2017-03-29 | 37.16 |
| 2017-03-28 | 41.02 |
| 2017-03-27 | 42.95 |
| 2017-03-24 | 42.95 |
| 2017-03-23 | 41.02 |
| 2017-03-22 | 39.09 |
| 2017-03-21 | 37.16 |
| 2017-03-20 | 37.16 |
| 2017-03-17 | 37.16 |
| 2017-03-16 | 35.23 |
| 2017-03-15 | 35.23 |
| 2017-03-14 | 35.23 |
| 2017-03-13 | 37.16 |
| 2017-03-10 | 35.23 |
| 2017-03-09 | 35.23 |
| 2017-03-08 | 35.23 |
| 2017-03-07 | 33.29 |
| 2017-03-06 | 35.23 |
| 2017-03-03 | 37.16 |
| 2017-03-02 | 39.09 |
| 2017-03-01 | 33.29 |
| 2017-02-28 | 33.29 |
| 2017-02-27 | 35.23 |
| 2017-02-24 | 33.29 |
| 2017-02-23 | 31.36 |
| 2017-02-22 | 33.29 |
| 2017-02-21 | 31.36 |
| 2017-02-20 | 31.36 |
| 2017-02-17 | 31.36 |
| 2017-02-16 | 33.29 |
| 2017-02-15 | 35.23 |
| 2017-02-14 | 35.23 |
| 2017-02-13 | 31.36 |
| 2017-02-10 | 31.36 |
| 2017-02-09 | 37.16 |
| 2017-02-08 | 39.09 |
| 2017-02-07 | 37.16 |
| 2017-02-06 | 41.02 |
| 2017-02-03 | 39.09 |
| 2017-02-02 | 41.02 |
| 2017-02-01 | 41.02 |
| 2017-01-27 | 41.02 |
| 2017-01-26 | 41.02 |
| 2017-01-25 | 41.02 |
| 2017-01-24 | 41.02 |
| 2017-01-23 | 41.02 |
| 2017-01-20 | 41.02 |
| 2017-01-19 | 39.09 |
| 2017-01-18 | 41.02 |
| 2017-01-17 | 39.09 |
| 2017-01-16 | 37.16 |
| 2017-01-13 | 35.23 |
| 2017-01-12 | 33.29 |
| 2017-01-11 | 37.16 |
| 2017-01-10 | 37.16 |
| 2017-01-09 | 25.57 |
| 2017-01-06 | 29.43 |
| 2017-01-05 | 31.36 |
| 2017-01-04 | 29.43 |
| 2017-01-03 | 27.50 |
| 2016-12-30 | 25.57 |
| 2016-12-29 | 21.70 |
| 2016-12-28 | 23.64 |
| 2016-12-23 | 21.70 |
| 2016-12-22 | 17.84 |
| 2016-12-21 | 19.77 |
| 2016-12-20 | 15.91 |
| 2016-12-19 | 17.84 |
| 2016-12-16 | 17.84 |
| 2016-12-15 | 19.77 |
| 2016-12-14 | 19.77 |
| 2016-12-13 | 19.77 |
| 2016-12-12 | 17.84 |
| 2016-12-09 | 19.77 |
| 2016-12-08 | 19.77 |
| 2016-12-07 | 23.64 |
| 2016-12-06 | 21.70 |
| 2016-12-05 | 23.64 |
| 2016-12-02 | 23.64 |
| 2016-12-01 | 23.64 |
| 2016-11-30 | 23.64 |
| 2016-11-29 | 21.70 |
| 2016-11-28 | 23.64 |
| 2016-11-25 | 23.64 |
| 2016-11-24 | 27.50 |
| 2016-11-23 | 27.50 |
| 2016-11-22 | 27.50 |
| 2016-11-21 | 27.50 |
| 2016-11-18 | 27.50 |
| 2016-11-17 | 25.57 |
| 2016-11-16 | 27.50 |
| 2016-11-15 | 25.57 |
| 2016-11-14 | 25.57 |
| 2016-11-11 | 23.64 |
| 2016-11-10 | 17.84 |
| 2016-11-09 | 17.84 |
| 2016-11-08 | 19.77 |
| 2016-11-07 | 21.70 |
| 2016-11-04 | 19.77 |
| 2016-11-03 | 19.77 |
| 2016-11-02 | 21.70 |
| 2016-11-01 | 23.64 |
| 2016-10-31 | 25.57 |
| 2016-10-28 | 27.50 |
| 2016-10-27 | 27.50 |
| 2016-10-26 | 25.57 |
| 2016-10-25 | 25.57 |
| 2016-10-24 | 25.57 |
| 2016-10-20 | 27.50 |
| 2016-10-19 | 27.50 |
| 2016-10-18 | 25.57 |
| 2016-10-17 | 23.64 |
| 2016-10-14 | 23.64 |
| 2016-10-13 | 23.64 |
| 2016-10-12 | 23.64 |
| 2016-10-11 | 23.64 |
| 2016-10-07 | 21.70 |
| 2016-10-06 | 25.57 |
| 2016-10-05 | 19.77 |
| 2016-10-04 | 19.77 |
| 2016-10-03 | 19.77 |
| 2016-09-30 | 19.77 |
| 2016-09-29 | 19.77 |
| 2016-09-28 | 19.77 |
| 2016-09-27 | 21.70 |
| 2016-09-26 | 17.84 |
| 2016-09-23 | 17.84 |
| 2016-09-22 | 17.84 |
| 2016-09-21 | 15.81 |
| 2016-09-20 | 13.91 |
| 2016-09-19 | 13.91 |
| 2016-09-15 | 13.91 |
| 2016-09-14 | 12.01 |
| 2016-09-13 | 10.12 |
| 2016-09-12 | 10.12 |
| 2016-09-09 | 13.91 |
| 2016-09-08 | 10.12 |
| 2016-09-07 | 8.22 |
| 2016-09-06 | 8.22 |
| 2016-09-05 | 8.22 |
| 2016-09-02 | 6.32 |
| 2016-09-01 | 6.32 |
| 2016-08-31 | 6.32 |
| 2016-08-30 | 8.22 |
| 2016-08-29 | 12.01 |
| 2016-08-26 | 12.01 |
| 2016-08-25 | 13.91 |
| 2016-08-24 | 13.91 |
| 2016-08-23 | 13.91 |
| 2016-08-22 | 15.81 |
| 2016-08-19 | 13.91 |
| 2016-08-18 | 15.81 |
| 2016-08-17 | 13.91 |
| 2016-08-16 | 13.91 |
| 2016-08-15 | 13.91 |
| 2016-08-12 | 13.91 |
| 2016-08-11 | 13.91 |
| 2016-08-10 | 13.91 |
| 2016-08-09 | 13.91 |
| 2016-08-08 | 13.91 |
| 2016-08-05 | 13.91 |
| 2016-08-04 | 12.01 |
| 2016-08-03 | 10.12 |
| 2016-08-01 | 15.81 |
| 2016-07-29 | 13.91 |
| 2016-07-28 | 15.81 |
| 2016-07-27 | 15.81 |
| 2016-07-26 | 21.51 |
| 2016-07-25 | 21.51 |
| 2016-07-22 | 23.41 |
| 2016-07-21 | 21.51 |
| 2016-07-20 | 23.41 |
| 2016-07-19 | 23.41 |
| 2016-07-18 | 23.41 |
| 2016-07-15 | 23.41 |
| 2016-07-14 | 23.41 |
| 2016-07-13 | 23.41 |
| 2016-07-12 | 23.41 |
| 2016-07-11 | 25.30 |
| 2016-07-08 | 25.30 |
| 2016-07-07 | 25.30 |
| 2016-07-06 | 27.20 |
| 2016-07-05 | 27.20 |
| 2016-07-04 | 25.30 |
| 2016-06-30 | 29.10 |
| 2016-06-29 | 31.00 |
| 2016-06-28 | 27.20 |
| 2016-06-27 | 27.20 |
| 2016-06-24 | 25.30 |
| 2016-06-23 | 31.00 |
| 2016-06-22 | 31.00 |
| 2016-06-21 | 25.30 |
| 2016-06-20 | 23.41 |
| 2016-06-17 | 23.41 |
| 2016-06-16 | 23.41 |
| 2016-06-15 | 23.41 |
| 2016-06-14 | 25.30 |
| 2016-06-13 | 27.20 |
| 2016-06-10 | 27.20 |
| 2016-06-08 | 25.30 |
| 2016-06-07 | 27.20 |
| 2016-06-06 | 27.20 |
| 2016-06-03 | 29.10 |
| 2016-06-02 | 29.10 |
| 2016-06-01 | 26.52 |
| 2016-05-31 | 26.52 |
| 2016-05-30 | 26.52 |
| 2016-05-27 | 26.52 |
| 2016-05-26 | 26.52 |
| 2016-05-25 | 26.52 |
| 2016-05-24 | 26.52 |
| 2016-05-23 | 30.24 |
| 2016-05-20 | 26.52 |
| 2016-05-19 | 28.38 |
| 2016-05-18 | 24.66 |
| 2016-05-17 | 24.66 |
| 2016-05-16 | 24.66 |
| 2016-05-13 | 24.66 |
| 2016-05-12 | 24.66 |
| 2016-05-11 | 24.66 |
| 2016-05-10 | 24.66 |
| 2016-05-09 | 24.66 |
| 2016-05-06 | 24.66 |
| 2016-05-05 | 24.66 |
| 2016-05-04 | 26.52 |
| 2016-05-03 | 28.38 |
| 2016-04-29 | 28.38 |
| 2016-04-28 | 32.10 |
| 2016-04-27 | 35.82 |
| 2016-04-26 | 32.10 |
| 2016-04-25 | 30.24 |
| 2016-04-22 | 30.24 |
| 2016-04-21 | 28.38 |
| 2016-04-20 | 26.52 |
| 2016-04-19 | 24.66 |
| 2016-04-18 | 22.80 |
| 2016-04-15 | 22.80 |
| 2016-04-14 | 24.66 |
| 2016-04-13 | 22.80 |
| 2016-04-12 | 22.80 |
| 2016-04-11 | 24.66 |
| 2016-04-08 | 22.80 |
| 2016-04-07 | 22.80 |
| 2016-04-06 | 22.80 |
| 2016-04-05 | 26.52 |
| 2016-04-01 | 19.08 |
| 2016-03-31 | 17.22 |
| 2016-03-30 | 13.50 |
| 2016-03-29 | 11.63 |
| 2016-03-24 | 11.63 |
| 2016-03-23 | 17.22 |
| 2016-03-22 | 19.08 |
| 2016-03-21 | 24.66 |
| 2016-03-18 | 11.63 |
| 2016-03-17 | 2.33 |
| 2016-03-16 | 2.33 |
| 2016-03-15 | 2.33 |
| 2016-03-14 | 0.47 |
| 2016-03-11 | -1.39 |
| 2016-03-10 | 0.47 |
| 2016-03-09 | 0.47 |
| 2016-03-08 | 0.47 |
| 2016-03-07 | 0.47 |
| 2016-03-04 | 2.33 |
| 2016-03-03 | 4.19 |
| 2016-03-02 | 6.05 |
| 2016-03-01 | 0.47 |
| 2016-02-29 | -1.39 |
| 2016-02-26 | -1.39 |
| 2016-02-25 | -3.25 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | -1.39 |
| 2016-02-22 | -1.39 |
| 2016-02-19 | -1.39 |
| 2016-02-18 | -3.25 |
| 2016-02-17 | -3.25 |
| 2016-02-16 | -3.25 |
| 2016-02-15 | -1.39 |
| 2016-02-12 | -3.25 |
| 2016-02-11 | -3.25 |
| 2016-02-05 | 0.47 |
| 2016-02-04 | -5.11 |
| 2016-02-03 | -5.11 |
| 2016-02-02 | -3.25 |
| 2016-02-01 | -1.39 |
| 2016-01-29 | -1.39 |
| 2016-01-28 | -5.11 |
| 2016-01-27 | -5.11 |
| 2016-01-26 | -5.11 |
| 2016-01-25 | -1.39 |
| 2016-01-22 | -1.39 |
| 2016-01-21 | -3.25 |
| 2016-01-20 | -1.39 |
| 2016-01-19 | 0.47 |
| 2016-01-18 | -3.25 |
| 2016-01-15 | -3.25 |
| 2016-01-14 | -3.25 |
| 2016-01-13 | -1.39 |
| 2016-01-12 | -1.39 |
| 2016-01-11 | -3.25 |
| 2016-01-08 | -1.39 |
| 2016-01-07 | -3.25 |
| 2016-01-06 | -1.39 |
| 2016-01-05 | -1.39 |
| 2016-01-04 | -3.25 |
| 2015-12-31 | -1.39 |
| 2015-12-30 | -1.39 |
| 2015-12-29 | -3.25 |
| 2015-12-28 | -1.39 |
| 2015-12-24 | -1.39 |
| 2015-12-23 | -1.39 |
| 2015-12-22 | -3.25 |
| 2015-12-21 | -3.25 |
| 2015-12-18 | -3.25 |
| 2015-12-17 | -3.25 |
| 2015-12-16 | -3.25 |
| 2015-12-15 | -5.11 |
| 2015-12-14 | -5.11 |
| 2015-12-11 | -5.11 |
| 2015-12-10 | -3.25 |
| 2015-12-09 | -3.25 |
| 2015-12-08 | -5.11 |
| 2015-12-07 | -3.25 |
| 2015-12-04 | -5.11 |
| 2015-12-03 | -1.39 |
| 2015-12-02 | -1.39 |
| 2015-12-01 | -1.39 |
| 2015-11-30 | -3.25 |
| 2015-11-27 | -3.25 |
| 2015-11-26 | -3.25 |
| 2015-11-25 | -1.39 |
| 2015-11-24 | -3.25 |
| 2015-11-23 | -3.25 |
| 2015-11-20 | -5.11 |
| 2015-11-19 | -3.25 |
| 2015-11-18 | -1.39 |
| 2015-11-17 | 0.47 |
| 2015-11-16 | -3.25 |
| 2015-11-13 | 0.47 |
| 2015-11-12 | 2.33 |
| 2015-11-11 | 2.33 |
| 2015-11-10 | 4.19 |
| 2015-11-09 | 4.19 |
| 2015-11-06 | 4.19 |
| 2015-11-05 | 4.19 |
| 2015-11-04 | 6.05 |
| 2015-11-03 | 4.19 |
| 2015-11-02 | 4.19 |
| 2015-10-30 | 2.33 |
| 2015-10-29 | 4.19 |
| 2015-10-28 | 2.33 |
| 2015-10-27 | 4.19 |
| 2015-10-26 | 2.33 |
| 2015-10-23 | 6.05 |
| 2015-10-22 | 6.05 |
| 2015-10-20 | 7.91 |
| 2015-10-19 | 7.91 |
| 2015-10-16 | 6.05 |
| 2015-10-15 | 6.05 |
| 2015-10-14 | 6.05 |
| 2015-10-13 | 7.91 |
| 2015-10-12 | 4.19 |
| 2015-10-09 | 4.19 |
| 2015-10-08 | 6.05 |
| 2015-10-07 | 4.19 |
| 2015-10-06 | -3.25 |
| 2015-10-05 | -1.39 |
| 2015-10-02 | -5.11 |
| 2015-09-30 | -5.11 |
| 2015-09-29 | -7.90 |
| 2015-09-25 | -5.11 |
| 2015-09-24 | -5.11 |
| 2015-09-23 | -7.90 |
| 2015-09-22 | -5.11 |
| 2015-09-21 | -5.11 |
| 2015-09-18 | -3.25 |
| 2015-09-17 | -5.11 |
| 2015-09-16 | -3.25 |
| 2015-09-15 | -3.25 |
| 2015-09-14 | -3.25 |
| 2015-09-11 | -3.25 |
| 2015-09-10 | -3.25 |
| 2015-09-09 | -5.08 |
| 2015-09-08 | -8.73 |
| 2015-09-07 | -10.55 |
| 2015-09-04 | -11.46 |
| 2015-09-02 | -11.46 |
| 2015-09-01 | -8.73 |
| 2015-08-31 | -9.64 |
| 2015-08-28 | -3.25 |
| 2015-08-27 | -6.90 |
| 2015-08-26 | -10.55 |
| 2015-08-25 | -10.55 |
| 2015-08-24 | -14.20 |
| 2015-08-21 | 2.23 |
| 2015-08-20 | 9.53 |
| 2015-08-19 | 11.35 |
| 2015-08-18 | 9.53 |
| 2015-08-17 | 11.35 |
| 2015-08-14 | 13.18 |
| 2015-08-13 | 7.70 |
| 2015-08-12 | 5.88 |
| 2015-08-11 | 9.53 |
| 2015-08-10 | 13.18 |
| 2015-08-07 | 9.53 |
| 2015-08-06 | 9.53 |
| 2015-08-05 | 11.35 |
| 2015-08-04 | 11.35 |
| 2015-08-03 | 11.35 |
| 2015-07-31 | 15.01 |
| 2015-07-30 | 13.18 |
| 2015-07-29 | 13.18 |
| 2015-07-28 | 15.01 |
| 2015-07-27 | 13.18 |
| 2015-07-24 | 22.31 |
| 2015-07-23 | 25.96 |
| 2015-07-22 | 20.48 |
| 2015-07-21 | 27.78 |
| 2015-07-20 | 25.96 |
| 2015-07-17 | 29.61 |
| 2015-07-16 | 25.96 |
| 2015-07-15 | 27.78 |
| 2015-07-14 | 35.09 |
| 2015-07-13 | 42.39 |
| 2015-07-10 | 38.74 |
| 2015-07-09 | 2.23 |
| 2015-07-08 | -19.68 |
| 2015-07-07 | 0.40 |
| 2015-07-06 | 16.83 |
| 2015-07-03 | 31.43 |
| 2015-07-02 | 44.21 |
| 2015-06-30 | 49.69 |
| 2015-06-29 | 44.21 |
| 2015-06-26 | 53.34 |
| 2015-06-25 | 56.99 |
| 2015-06-24 | 58.82 |
| 2015-06-23 | 62.47 |
| 2015-06-22 | 62.47 |
| 2015-06-19 | 56.99 |
| 2015-06-18 | 64.29 |
| 2015-06-17 | 62.47 |
| 2015-06-16 | 62.47 |
| 2015-06-15 | 64.29 |
| 2015-06-12 | 64.29 |
| 2015-06-11 | 64.29 |
| 2015-06-10 | 64.29 |
| 2015-06-09 | 56.99 |
| 2015-06-08 | 56.99 |
| 2015-06-05 | 64.29 |
| 2015-06-04 | 69.77 |
| 2015-06-03 | 77.07 |
| 2015-06-02 | 84.37 |
| 2015-06-01 | 86.20 |
| 2015-05-29 | 80.36 |
| 2015-05-28 | 82.14 |
| 2015-05-27 | 78.57 |
| 2015-05-26 | 60.71 |
| 2015-05-22 | 60.71 |
| 2015-05-21 | 58.93 |
| 2015-05-20 | 51.79 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 50.00 |
| 2015-05-15 | 51.79 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 46.43 |
| 2015-05-12 | 44.64 |
| 2015-05-11 | 46.43 |
| 2015-05-08 | 46.43 |
| 2015-05-07 | 44.64 |
| 2015-05-06 | 51.79 |
| 2015-05-05 | 44.64 |
| 2015-05-04 | 51.79 |
| 2015-04-30 | 46.43 |
| 2015-04-29 | 41.07 |
| 2015-04-28 | 41.07 |
| 2015-04-27 | 41.07 |
| 2015-04-24 | 42.86 |
| 2015-04-23 | 41.07 |
| 2015-04-22 | 25.00 |
| 2015-04-21 | 25.00 |
| 2015-04-20 | 21.43 |
| 2015-04-17 | 26.79 |
| 2015-04-16 | 30.36 |
| 2015-04-15 | 25.00 |
| 2015-04-14 | 28.57 |
| 2015-04-13 | 30.36 |
| 2015-04-10 | 16.07 |
| 2015-04-09 | 16.07 |
| 2015-04-08 | 12.50 |
| 2015-04-02 | 5.36 |
| 2015-04-01 | 7.14 |
| 2015-03-31 | 7.14 |
| 2015-03-30 | 3.57 |
| 2015-03-27 | 5.36 |
| 2015-03-26 | 7.14 |
| 2015-03-25 | 7.14 |
| 2015-03-24 | 3.57 |
| 2015-03-23 | 5.36 |
| 2015-03-20 | 7.14 |
| 2015-03-19 | 7.14 |
| 2015-03-18 | 7.14 |
| 2015-03-17 | -1.79 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | -5.36 |
| 2015-03-12 | -3.57 |
| 2015-03-11 | -1.79 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 1.79 |
| 2015-03-05 | 1.79 |
| 2015-03-04 | 3.57 |
| 2015-03-03 | 5.36 |
| 2015-03-02 | 5.36 |
| 2015-02-27 | 5.36 |
| 2015-02-26 | 5.36 |
| 2015-02-25 | 5.36 |
| 2015-02-24 | 5.36 |
| 2015-02-23 | 7.14 |
| 2015-02-18 | 7.14 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | -1.79 |
| 2015-02-13 | -3.57 |
| 2015-02-12 | -3.57 |
| 2015-02-11 | -3.57 |
| 2015-02-10 | -1.79 |
| 2015-02-09 | -3.57 |
| 2015-02-06 | -1.79 |
| 2015-02-05 | -1.79 |
| 2015-02-04 | -1.79 |
| 2015-02-03 | -1.79 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 1.79 |
| 2015-01-28 | 1.79 |
| 2015-01-27 | 1.79 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -1.79 |
| 2015-01-21 | -3.57 |
| 2015-01-20 | -5.36 |
| 2015-01-19 | -5.36 |
| 2015-01-16 | -3.57 |
| 2015-01-15 | -3.57 |
| 2015-01-14 | -3.57 |
| 2015-01-13 | -1.79 |
| 2015-01-12 | -1.79 |
| 2015-01-09 | -1.79 |
| 2015-01-08 | -1.79 |
| 2015-01-07 | -1.79 |
| 2015-01-06 | -1.79 |
| 2015-01-05 | -3.57 |
| 2015-01-02 | -1.79 |
| 2014-12-31 | -1.79 |
| 2014-12-30 | -1.79 |
| 2014-12-29 | -3.57 |
| 2014-12-24 | -1.79 |
| 2014-12-23 | -1.79 |
| 2014-12-22 | -1.79 |
| 2014-12-19 | -1.79 |
| 2014-12-18 | -1.79 |
| 2014-12-17 | -1.79 |
| 2014-12-16 | -1.79 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | -1.79 |
| 2014-12-10 | -1.79 |
| 2014-12-09 | -1.79 |
| 2014-12-08 | -1.79 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy