Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -89.19 |
| 2022-07-21 | -89.19 |
| 2022-07-20 | -89.19 |
| 2022-07-19 | -89.19 |
| 2022-07-18 | -89.19 |
| 2022-07-15 | -89.19 |
| 2022-07-14 | -89.19 |
| 2022-07-13 | -89.19 |
| 2022-07-12 | -89.19 |
| 2022-07-11 | -89.19 |
| 2022-07-08 | -89.19 |
| 2022-07-07 | -89.19 |
| 2022-07-06 | -89.19 |
| 2022-07-05 | -89.19 |
| 2022-07-04 | -89.19 |
| 2022-06-30 | -89.19 |
| 2022-06-29 | -89.19 |
| 2022-06-28 | -89.19 |
| 2022-06-27 | -89.19 |
| 2022-06-24 | -89.19 |
| 2022-06-23 | -89.19 |
| 2022-06-22 | -89.19 |
| 2022-06-21 | -89.19 |
| 2022-06-20 | -89.19 |
| 2022-06-17 | -89.19 |
| 2022-06-16 | -89.19 |
| 2022-06-15 | -89.19 |
| 2022-06-14 | -89.19 |
| 2022-06-13 | -89.19 |
| 2022-06-10 | -89.19 |
| 2022-06-09 | -89.19 |
| 2022-06-08 | -89.19 |
| 2022-06-07 | -89.19 |
| 2022-06-06 | -89.19 |
| 2022-06-02 | -89.19 |
| 2022-06-01 | -89.19 |
| 2022-05-31 | -89.19 |
| 2022-05-30 | -89.19 |
| 2022-05-27 | -89.19 |
| 2022-05-26 | -89.19 |
| 2022-05-25 | -89.19 |
| 2022-05-24 | -89.19 |
| 2022-05-23 | -89.19 |
| 2022-05-20 | -89.19 |
| 2022-05-19 | -89.19 |
| 2022-05-18 | -89.19 |
| 2022-05-17 | -89.19 |
| 2022-05-16 | -89.19 |
| 2022-05-13 | -89.19 |
| 2022-05-12 | -89.19 |
| 2022-05-11 | -89.19 |
| 2022-05-10 | -89.19 |
| 2022-05-06 | -89.19 |
| 2022-05-05 | -89.19 |
| 2022-05-04 | -89.19 |
| 2022-05-03 | -89.19 |
| 2022-04-29 | -89.19 |
| 2022-04-28 | -89.19 |
| 2022-04-27 | -89.19 |
| 2022-04-26 | -89.19 |
| 2022-04-25 | -89.19 |
| 2022-04-22 | -89.19 |
| 2022-04-21 | -89.19 |
| 2022-04-20 | -89.19 |
| 2022-04-19 | -89.19 |
| 2022-04-14 | -89.19 |
| 2022-04-13 | -89.19 |
| 2022-04-12 | -89.19 |
| 2022-04-11 | -89.19 |
| 2022-04-08 | -89.19 |
| 2022-04-07 | -89.19 |
| 2022-04-06 | -89.19 |
| 2022-04-04 | -89.19 |
| 2022-04-01 | -89.19 |
| 2022-03-31 | -89.19 |
| 2022-03-30 | -89.19 |
| 2022-03-29 | -89.19 |
| 2022-03-28 | -89.19 |
| 2022-03-25 | -89.19 |
| 2022-03-24 | -89.19 |
| 2022-03-23 | -89.19 |
| 2022-03-22 | -89.19 |
| 2022-03-21 | -89.19 |
| 2022-03-18 | -89.19 |
| 2022-03-17 | -89.19 |
| 2022-03-16 | -89.19 |
| 2022-03-15 | -89.19 |
| 2022-03-14 | -89.19 |
| 2022-03-11 | -89.19 |
| 2022-03-10 | -89.19 |
| 2022-03-09 | -89.19 |
| 2022-03-08 | -89.19 |
| 2022-03-07 | -89.19 |
| 2022-03-04 | -89.19 |
| 2022-03-03 | -89.19 |
| 2022-03-02 | -89.19 |
| 2022-03-01 | -89.19 |
| 2022-02-28 | -89.19 |
| 2022-02-25 | -89.19 |
| 2022-02-24 | -89.19 |
| 2022-02-23 | -89.19 |
| 2022-02-22 | -89.19 |
| 2022-02-21 | -89.19 |
| 2022-02-18 | -89.19 |
| 2022-02-17 | -89.19 |
| 2022-02-16 | -89.19 |
| 2022-02-15 | -89.19 |
| 2022-02-14 | -89.19 |
| 2022-02-11 | -89.19 |
| 2022-02-10 | -89.19 |
| 2022-02-09 | -89.19 |
| 2022-02-08 | -89.19 |
| 2022-02-07 | -89.19 |
| 2022-02-04 | -89.19 |
| 2022-01-31 | -89.19 |
| 2022-01-28 | -89.19 |
| 2022-01-27 | -89.19 |
| 2022-01-26 | -89.19 |
| 2022-01-25 | -89.19 |
| 2022-01-24 | -89.19 |
| 2022-01-21 | -89.19 |
| 2022-01-20 | -89.19 |
| 2022-01-19 | -89.19 |
| 2022-01-18 | -89.19 |
| 2022-01-17 | -89.19 |
| 2022-01-14 | -89.19 |
| 2022-01-13 | -89.19 |
| 2022-01-12 | -89.19 |
| 2022-01-11 | -89.19 |
| 2022-01-10 | -89.19 |
| 2022-01-07 | -89.19 |
| 2022-01-06 | -89.19 |
| 2022-01-05 | -89.19 |
| 2022-01-04 | -89.19 |
| 2022-01-03 | -89.19 |
| 2021-12-31 | -89.19 |
| 2021-12-30 | -89.19 |
| 2021-12-29 | -89.19 |
| 2021-12-28 | -89.19 |
| 2021-12-24 | -89.19 |
| 2021-12-23 | -89.19 |
| 2021-12-22 | -89.19 |
| 2021-12-21 | -89.19 |
| 2021-12-20 | -89.19 |
| 2021-12-17 | -89.19 |
| 2021-12-16 | -89.19 |
| 2021-12-15 | -89.19 |
| 2021-12-14 | -89.19 |
| 2021-12-13 | -89.19 |
| 2021-12-10 | -89.19 |
| 2021-12-09 | -89.19 |
| 2021-12-08 | -89.19 |
| 2021-12-07 | -89.19 |
| 2021-12-06 | -89.19 |
| 2021-12-03 | -89.19 |
| 2021-12-02 | -89.19 |
| 2021-12-01 | -89.19 |
| 2021-11-30 | -89.19 |
| 2021-11-29 | -89.19 |
| 2021-11-26 | -89.19 |
| 2021-11-25 | -89.19 |
| 2021-11-24 | -89.19 |
| 2021-11-23 | -89.19 |
| 2021-11-22 | -89.19 |
| 2021-11-19 | -89.19 |
| 2021-11-18 | -89.19 |
| 2021-11-17 | -89.19 |
| 2021-11-16 | -89.19 |
| 2021-11-15 | -89.19 |
| 2021-11-12 | -89.19 |
| 2021-11-11 | -89.19 |
| 2021-11-10 | -89.19 |
| 2021-11-09 | -89.19 |
| 2021-11-08 | -89.19 |
| 2021-11-05 | -89.19 |
| 2021-11-04 | -89.19 |
| 2021-11-03 | -89.19 |
| 2021-11-02 | -89.19 |
| 2021-11-01 | -89.19 |
| 2021-10-29 | -89.19 |
| 2021-10-28 | -89.19 |
| 2021-10-27 | -89.19 |
| 2021-10-26 | -89.19 |
| 2021-10-25 | -89.19 |
| 2021-10-22 | -89.19 |
| 2021-10-21 | -89.19 |
| 2021-10-20 | -89.19 |
| 2021-10-19 | -89.19 |
| 2021-10-18 | -89.19 |
| 2021-10-15 | -89.19 |
| 2021-10-12 | -89.19 |
| 2021-10-11 | -89.19 |
| 2021-10-08 | -89.19 |
| 2021-10-07 | -89.19 |
| 2021-10-06 | -89.19 |
| 2021-10-05 | -89.19 |
| 2021-10-04 | -89.19 |
| 2021-09-30 | -89.19 |
| 2021-09-29 | -89.19 |
| 2021-09-28 | -89.19 |
| 2021-09-27 | -89.19 |
| 2021-09-24 | -89.19 |
| 2021-09-23 | -89.19 |
| 2021-09-21 | -89.19 |
| 2021-09-20 | -89.19 |
| 2021-09-17 | -89.19 |
| 2021-09-16 | -89.19 |
| 2021-09-15 | -89.19 |
| 2021-09-14 | -89.19 |
| 2021-09-13 | -89.19 |
| 2021-09-10 | -89.19 |
| 2021-09-09 | -89.19 |
| 2021-09-08 | -89.19 |
| 2021-09-07 | -89.19 |
| 2021-09-06 | -89.19 |
| 2021-09-03 | -89.19 |
| 2021-09-02 | -89.19 |
| 2021-09-01 | -89.19 |
| 2021-08-31 | -89.19 |
| 2021-08-30 | -89.19 |
| 2021-08-27 | -89.19 |
| 2021-08-26 | -89.19 |
| 2021-08-25 | -89.19 |
| 2021-08-24 | -89.19 |
| 2021-08-23 | -89.19 |
| 2021-08-20 | -89.19 |
| 2021-08-19 | -89.19 |
| 2021-08-18 | -89.19 |
| 2021-08-17 | -89.19 |
| 2021-08-16 | -89.19 |
| 2021-08-13 | -89.19 |
| 2021-08-12 | -89.19 |
| 2021-08-11 | -89.19 |
| 2021-08-10 | -89.19 |
| 2021-08-09 | -89.19 |
| 2021-08-06 | -89.19 |
| 2021-08-05 | -89.19 |
| 2021-08-04 | -89.19 |
| 2021-08-03 | -89.19 |
| 2021-08-02 | -89.19 |
| 2021-07-30 | -89.19 |
| 2021-07-29 | -89.19 |
| 2021-07-28 | -89.19 |
| 2021-07-27 | -89.19 |
| 2021-07-26 | -89.19 |
| 2021-07-23 | -89.19 |
| 2021-07-22 | -89.19 |
| 2021-07-21 | -89.19 |
| 2021-07-20 | -89.19 |
| 2021-07-19 | -89.19 |
| 2021-07-16 | -89.19 |
| 2021-07-15 | -89.19 |
| 2021-07-14 | -89.19 |
| 2021-07-13 | -89.19 |
| 2021-07-12 | -89.19 |
| 2021-07-09 | -89.19 |
| 2021-07-08 | -89.19 |
| 2021-07-07 | -89.19 |
| 2021-07-06 | -89.19 |
| 2021-07-05 | -89.19 |
| 2021-07-02 | -89.19 |
| 2021-06-30 | -89.19 |
| 2021-06-29 | -89.19 |
| 2021-06-28 | -89.19 |
| 2021-06-25 | -89.19 |
| 2021-06-24 | -89.19 |
| 2021-06-23 | -89.19 |
| 2021-06-22 | -89.19 |
| 2021-06-21 | -90.27 |
| 2021-06-18 | -89.73 |
| 2021-06-17 | -88.65 |
| 2021-06-16 | -86.49 |
| 2021-06-15 | -85.95 |
| 2021-06-11 | -85.95 |
| 2021-06-10 | -85.95 |
| 2021-06-09 | -85.95 |
| 2021-06-08 | -85.95 |
| 2021-06-07 | -85.95 |
| 2021-06-04 | -85.41 |
| 2021-06-03 | -86.76 |
| 2021-06-02 | -86.76 |
| 2021-06-01 | -86.76 |
| 2021-05-31 | -86.76 |
| 2021-05-28 | -86.76 |
| 2021-05-27 | -86.76 |
| 2021-05-26 | -86.76 |
| 2021-05-25 | -87.57 |
| 2021-05-24 | -86.76 |
| 2021-05-21 | -86.49 |
| 2021-05-20 | -88.11 |
| 2021-05-18 | -86.49 |
| 2021-05-17 | -88.11 |
| 2021-05-14 | -88.11 |
| 2021-05-13 | -88.11 |
| 2021-05-12 | -87.57 |
| 2021-05-11 | -86.76 |
| 2021-05-10 | -86.76 |
| 2021-05-07 | -86.76 |
| 2021-05-06 | -86.76 |
| 2021-05-05 | -86.22 |
| 2021-05-04 | -85.41 |
| 2021-05-03 | -84.05 |
| 2021-04-30 | -83.51 |
| 2021-04-29 | -84.05 |
| 2021-04-28 | -78.38 |
| 2021-04-27 | -84.05 |
| 2021-04-26 | -84.05 |
| 2021-04-23 | -84.05 |
| 2021-04-22 | -84.05 |
| 2021-04-21 | -82.70 |
| 2021-04-20 | -82.70 |
| 2021-04-19 | -82.70 |
| 2021-04-16 | -82.70 |
| 2021-04-15 | -82.97 |
| 2021-04-14 | -82.97 |
| 2021-04-13 | -82.97 |
| 2021-04-12 | -80.00 |
| 2021-04-09 | -80.00 |
| 2021-04-08 | -79.46 |
| 2021-04-07 | -82.43 |
| 2021-04-01 | -81.08 |
| 2021-03-31 | -81.08 |
| 2021-03-30 | -81.08 |
| 2021-03-29 | -81.08 |
| 2021-03-26 | -81.08 |
| 2021-03-25 | -81.08 |
| 2021-03-24 | -81.08 |
| 2021-03-23 | -81.08 |
| 2021-03-22 | -81.08 |
| 2021-03-19 | -81.08 |
| 2021-03-18 | -81.08 |
| 2021-03-17 | -83.24 |
| 2021-03-16 | -80.81 |
| 2021-03-15 | -78.38 |
| 2021-03-12 | -80.81 |
| 2021-03-11 | -78.38 |
| 2021-03-10 | -78.38 |
| 2021-03-09 | -75.68 |
| 2021-03-08 | -75.68 |
| 2021-03-05 | -74.86 |
| 2021-03-04 | -74.59 |
| 2021-03-03 | -77.30 |
| 2021-03-02 | -74.59 |
| 2021-03-01 | -74.86 |
| 2021-02-26 | -75.41 |
| 2021-02-25 | -74.86 |
| 2021-02-24 | -77.03 |
| 2021-02-23 | -75.68 |
| 2021-02-22 | -72.43 |
| 2021-02-19 | -72.43 |
| 2021-02-18 | -72.16 |
| 2021-02-17 | -71.35 |
| 2021-02-16 | -71.35 |
| 2021-02-11 | -70.54 |
| 2021-02-10 | -71.35 |
| 2021-02-09 | -70.81 |
| 2021-02-08 | -71.62 |
| 2021-02-05 | -72.16 |
| 2021-02-04 | -70.81 |
| 2021-02-03 | -71.62 |
| 2021-02-02 | -70.54 |
| 2021-02-01 | -62.70 |
| 2021-01-29 | -68.92 |
| 2021-01-28 | -68.92 |
| 2021-01-27 | -70.27 |
| 2021-01-26 | -70.27 |
| 2021-01-25 | -70.27 |
| 2021-01-22 | -70.27 |
| 2021-01-21 | -70.27 |
| 2021-01-20 | -70.27 |
| 2021-01-19 | -70.27 |
| 2021-01-18 | -70.27 |
| 2021-01-15 | -70.27 |
| 2021-01-14 | -70.27 |
| 2021-01-13 | -70.27 |
| 2021-01-12 | -70.27 |
| 2021-01-11 | -70.27 |
| 2021-01-08 | -70.27 |
| 2021-01-07 | -70.27 |
| 2021-01-06 | -70.27 |
| 2021-01-05 | -70.27 |
| 2021-01-04 | -70.27 |
| 2020-12-31 | -70.27 |
| 2020-12-30 | -70.27 |
| 2020-12-29 | -70.27 |
| 2020-12-28 | -70.27 |
| 2020-12-24 | -70.27 |
| 2020-12-23 | -70.27 |
| 2020-12-22 | -70.27 |
| 2020-12-21 | -70.27 |
| 2020-12-18 | -70.27 |
| 2020-12-17 | -70.27 |
| 2020-12-16 | -70.27 |
| 2020-12-15 | -70.27 |
| 2020-12-14 | -70.27 |
| 2020-12-11 | -70.27 |
| 2020-12-10 | -70.27 |
| 2020-12-09 | -70.27 |
| 2020-12-08 | -70.27 |
| 2020-12-07 | -70.27 |
| 2020-12-04 | -70.27 |
| 2020-12-03 | -70.27 |
| 2020-12-02 | -70.27 |
| 2020-12-01 | -70.27 |
| 2020-11-30 | -70.27 |
| 2020-11-27 | -70.27 |
| 2020-11-26 | -70.27 |
| 2020-11-25 | -70.27 |
| 2020-11-24 | -70.27 |
| 2020-11-23 | -70.27 |
| 2020-11-20 | -70.27 |
| 2020-11-19 | -70.27 |
| 2020-11-18 | -70.27 |
| 2020-11-17 | -70.27 |
| 2020-11-16 | -70.27 |
| 2020-11-13 | -70.27 |
| 2020-11-12 | -70.27 |
| 2020-11-11 | -70.27 |
| 2020-11-10 | -70.27 |
| 2020-11-09 | -70.27 |
| 2020-11-06 | -70.27 |
| 2020-11-05 | -70.27 |
| 2020-11-04 | -70.27 |
| 2020-11-03 | -70.27 |
| 2020-11-02 | -70.27 |
| 2020-10-30 | -70.27 |
| 2020-10-29 | -70.27 |
| 2020-10-28 | -70.27 |
| 2020-10-27 | -70.27 |
| 2020-10-23 | -70.27 |
| 2020-10-22 | -70.27 |
| 2020-10-21 | -70.27 |
| 2020-10-20 | -70.27 |
| 2020-10-19 | -70.27 |
| 2020-10-16 | -70.27 |
| 2020-10-15 | -70.27 |
| 2020-10-14 | -70.27 |
| 2020-10-12 | -70.27 |
| 2020-10-09 | -70.27 |
| 2020-10-08 | -70.27 |
| 2020-10-07 | -70.27 |
| 2020-10-06 | -70.27 |
| 2020-10-05 | -70.27 |
| 2020-09-30 | -70.27 |
| 2020-09-29 | -70.27 |
| 2020-09-28 | -70.27 |
| 2020-09-25 | -70.27 |
| 2020-09-24 | -70.27 |
| 2020-09-23 | -70.27 |
| 2020-09-22 | -70.27 |
| 2020-09-21 | -70.27 |
| 2020-09-18 | -70.27 |
| 2020-09-17 | -70.27 |
| 2020-09-16 | -70.27 |
| 2020-09-15 | -70.27 |
| 2020-09-14 | -70.27 |
| 2020-09-11 | -77.03 |
| 2020-09-10 | -71.62 |
| 2020-09-09 | -71.89 |
| 2020-09-08 | -67.03 |
| 2020-09-07 | -71.35 |
| 2020-09-04 | -67.03 |
| 2020-09-03 | -61.08 |
| 2020-09-02 | -64.59 |
| 2020-09-01 | -65.68 |
| 2020-08-31 | -66.49 |
| 2020-08-28 | -67.57 |
| 2020-08-27 | -68.92 |
| 2020-08-26 | -60.27 |
| 2020-08-25 | -58.38 |
| 2020-08-24 | -57.84 |
| 2020-08-21 | -60.00 |
| 2020-08-20 | -64.59 |
| 2020-08-19 | -62.70 |
| 2020-08-18 | -64.32 |
| 2020-08-17 | -67.03 |
| 2020-08-14 | -60.54 |
| 2020-08-13 | -63.51 |
| 2020-08-12 | -63.24 |
| 2020-08-11 | -61.89 |
| 2020-08-10 | -61.89 |
| 2020-08-07 | -60.00 |
| 2020-08-06 | -59.73 |
| 2020-08-05 | -59.46 |
| 2020-08-04 | -60.81 |
| 2020-08-03 | -58.11 |
| 2020-07-31 | -58.11 |
| 2020-07-30 | -57.57 |
| 2020-07-29 | -57.03 |
| 2020-07-28 | -57.03 |
| 2020-07-27 | -56.49 |
| 2020-07-24 | -55.95 |
| 2020-07-23 | -55.41 |
| 2020-07-22 | -59.73 |
| 2020-07-21 | -55.68 |
| 2020-07-20 | -56.76 |
| 2020-07-17 | -56.22 |
| 2020-07-16 | -56.22 |
| 2020-07-15 | -54.32 |
| 2020-07-14 | -56.22 |
| 2020-07-13 | -50.81 |
| 2020-07-10 | -51.62 |
| 2020-07-09 | -56.76 |
| 2020-07-08 | -55.68 |
| 2020-07-07 | -54.86 |
| 2020-07-06 | -53.24 |
| 2020-07-03 | -52.16 |
| 2020-07-02 | -52.43 |
| 2020-06-30 | -55.41 |
| 2020-06-29 | -57.03 |
| 2020-06-26 | -55.95 |
| 2020-06-24 | -62.70 |
| 2020-06-23 | -63.51 |
| 2020-06-22 | -54.59 |
| 2020-06-19 | -59.46 |
| 2020-06-18 | -56.76 |
| 2020-06-17 | -55.95 |
| 2020-06-16 | -60.00 |
| 2020-06-15 | -57.57 |
| 2020-06-12 | -56.76 |
| 2020-06-11 | -54.05 |
| 2020-06-10 | -54.05 |
| 2020-06-09 | -51.62 |
| 2020-06-08 | -51.89 |
| 2020-06-05 | -54.05 |
| 2020-06-04 | -55.95 |
| 2020-06-03 | -51.08 |
| 2020-06-02 | -50.27 |
| 2020-06-01 | -50.54 |
| 2020-05-29 | -48.92 |
| 2020-05-28 | -48.92 |
| 2020-05-27 | -48.65 |
| 2020-05-26 | -48.11 |
| 2020-05-25 | -48.65 |
| 2020-05-22 | -49.19 |
| 2020-05-21 | -50.27 |
| 2020-05-20 | -52.70 |
| 2020-05-19 | -54.59 |
| 2020-05-18 | -53.78 |
| 2020-05-15 | -54.32 |
| 2020-05-14 | -56.22 |
| 2020-05-13 | -53.78 |
| 2020-05-12 | -55.41 |
| 2020-05-11 | -46.49 |
| 2020-05-08 | -45.95 |
| 2020-05-07 | -47.30 |
| 2020-05-06 | -52.16 |
| 2020-05-05 | -47.30 |
| 2020-05-04 | -46.49 |
| 2020-04-29 | -46.76 |
| 2020-04-28 | -48.38 |
| 2020-04-27 | -49.46 |
| 2020-04-24 | -51.62 |
| 2020-04-23 | -45.95 |
| 2020-04-22 | -52.43 |
| 2020-04-21 | -49.73 |
| 2020-04-20 | -39.46 |
| 2020-04-17 | -49.73 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -39.73 |
| 2020-04-14 | -44.86 |
| 2020-04-09 | -36.49 |
| 2020-04-08 | -41.08 |
| 2020-04-07 | -38.65 |
| 2020-04-06 | -38.38 |
| 2020-04-03 | -35.95 |
| 2020-04-02 | -33.24 |
| 2020-04-01 | -35.14 |
| 2020-03-31 | -38.65 |
| 2020-03-30 | -44.05 |
| 2020-03-27 | -43.24 |
| 2020-03-26 | -45.95 |
| 2020-03-25 | -50.00 |
| 2020-03-24 | -48.11 |
| 2020-03-23 | -46.76 |
| 2020-03-20 | -45.68 |
| 2020-03-19 | -40.81 |
| 2020-03-18 | -38.11 |
| 2020-03-17 | -40.54 |
| 2020-03-16 | -44.05 |
| 2020-03-13 | -51.08 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -47.84 |
| 2020-03-10 | -45.95 |
| 2020-03-09 | -43.24 |
| 2020-03-06 | -53.78 |
| 2020-03-05 | -60.81 |
| 2020-03-04 | -62.16 |
| 2020-03-03 | -66.22 |
| 2020-03-02 | -67.84 |
| 2020-02-28 | -71.62 |
| 2020-02-27 | -73.78 |
| 2020-02-26 | -72.16 |
| 2020-02-25 | -71.35 |
| 2020-02-24 | -71.35 |
| 2020-02-21 | -71.35 |
| 2020-02-20 | -68.38 |
| 2020-02-19 | -68.38 |
| 2020-02-18 | -68.38 |
| 2020-02-17 | -70.00 |
| 2020-02-14 | -73.51 |
| 2020-02-13 | -72.97 |
| 2020-02-12 | -72.97 |
| 2020-02-11 | -70.27 |
| 2020-02-10 | -70.27 |
| 2020-02-07 | -70.27 |
| 2020-02-06 | -67.84 |
| 2020-02-05 | -67.84 |
| 2020-02-04 | -70.54 |
| 2020-02-03 | -70.27 |
| 2020-01-31 | -68.92 |
| 2020-01-30 | -68.38 |
| 2020-01-29 | -67.84 |
| 2020-01-24 | -67.84 |
| 2020-01-23 | -67.84 |
| 2020-01-22 | -67.84 |
| 2020-01-21 | -67.57 |
| 2020-01-20 | -65.14 |
| 2020-01-17 | -65.14 |
| 2020-01-16 | -56.49 |
| 2020-01-15 | -59.46 |
| 2020-01-14 | -55.41 |
| 2020-01-13 | -59.46 |
| 2020-01-10 | -56.76 |
| 2020-01-09 | -56.76 |
| 2020-01-08 | -56.76 |
| 2020-01-07 | -56.76 |
| 2020-01-06 | -55.41 |
| 2020-01-03 | -47.30 |
| 2020-01-02 | -45.95 |
| 2019-12-31 | -51.35 |
| 2019-12-30 | -51.35 |
| 2019-12-27 | -50.00 |
| 2019-12-24 | -55.41 |
| 2019-12-23 | -55.41 |
| 2019-12-20 | -55.68 |
| 2019-12-19 | -55.68 |
| 2019-12-18 | -53.78 |
| 2019-12-17 | -53.78 |
| 2019-12-16 | -53.78 |
| 2019-12-13 | -53.78 |
| 2019-12-12 | -49.19 |
| 2019-12-11 | -47.30 |
| 2019-12-10 | -47.30 |
| 2019-12-09 | -47.30 |
| 2019-12-06 | -31.08 |
| 2019-12-05 | -29.73 |
| 2019-12-04 | -55.95 |
| 2019-12-03 | -55.95 |
| 2019-12-02 | -55.95 |
| 2019-11-29 | -57.57 |
| 2019-11-28 | -57.57 |
| 2019-11-27 | -57.57 |
| 2019-11-26 | -57.57 |
| 2019-11-25 | -57.57 |
| 2019-11-22 | -57.57 |
| 2019-11-21 | -56.22 |
| 2019-11-20 | -55.41 |
| 2019-11-19 | -55.41 |
| 2019-11-18 | -53.24 |
| 2019-11-15 | -53.24 |
| 2019-11-14 | -54.05 |
| 2019-11-13 | -54.59 |
| 2019-11-12 | -54.59 |
| 2019-11-11 | -48.65 |
| 2019-11-08 | -49.46 |
| 2019-11-07 | -45.41 |
| 2019-11-06 | -45.41 |
| 2019-11-05 | -45.41 |
| 2019-11-04 | -45.41 |
| 2019-11-01 | -48.65 |
| 2019-10-31 | -45.14 |
| 2019-10-30 | -45.95 |
| 2019-10-29 | -41.62 |
| 2019-10-28 | -40.00 |
| 2019-10-25 | -33.51 |
| 2019-10-24 | -36.49 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -32.70 |
| 2019-10-21 | -38.11 |
| 2019-10-18 | -36.49 |
| 2019-10-17 | -36.76 |
| 2019-10-16 | -35.95 |
| 2019-10-15 | -2.70 |
| 2019-10-14 | -2.70 |
| 2019-10-11 | 8.11 |
| 2019-10-10 | -2.70 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 2.70 |
| 2019-10-04 | 2.70 |
| 2019-10-03 | -1.35 |
| 2019-10-02 | -1.35 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 8.11 |
| 2019-09-26 | -5.41 |
| 2019-09-25 | -35.14 |
| 2019-09-24 | -43.51 |
| 2019-09-23 | -48.65 |
| 2019-09-20 | -38.11 |
| 2019-09-19 | -37.84 |
| 2019-09-18 | -36.49 |
| 2019-09-17 | -36.49 |
| 2019-09-16 | -36.49 |
| 2019-09-13 | -33.78 |
| 2019-09-12 | -33.78 |
| 2019-09-11 | -34.32 |
| 2019-09-10 | -32.70 |
| 2019-09-09 | -32.70 |
| 2019-09-06 | -37.84 |
| 2019-09-05 | -35.14 |
| 2019-09-04 | -37.84 |
| 2019-09-03 | -36.49 |
| 2019-09-02 | -36.49 |
| 2019-08-30 | -36.49 |
| 2019-08-29 | -35.41 |
| 2019-08-28 | -32.43 |
| 2019-08-27 | -33.24 |
| 2019-08-26 | -27.03 |
| 2019-08-23 | -27.03 |
| 2019-08-22 | -21.62 |
| 2019-08-21 | -18.92 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -17.57 |
| 2019-08-16 | -16.22 |
| 2019-08-15 | -20.27 |
| 2019-08-14 | -21.62 |
| 2019-08-13 | -18.92 |
| 2019-08-12 | -18.92 |
| 2019-08-09 | -13.51 |
| 2019-08-08 | -12.16 |
| 2019-08-07 | -13.51 |
| 2019-08-06 | -10.81 |
| 2019-08-05 | -10.81 |
| 2019-08-02 | -13.51 |
| 2019-08-01 | -20.27 |
| 2019-07-31 | -20.27 |
| 2019-07-30 | -18.92 |
| 2019-07-29 | -21.62 |
| 2019-07-26 | -13.51 |
| 2019-07-25 | -10.81 |
| 2019-07-24 | -9.46 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 2.70 |
| 2019-07-19 | 5.41 |
| 2019-07-18 | 5.41 |
| 2019-07-17 | 6.76 |
| 2019-07-16 | 10.81 |
| 2019-07-15 | 10.81 |
| 2019-07-12 | 10.81 |
| 2019-07-11 | 18.92 |
| 2019-07-10 | 21.62 |
| 2019-07-09 | 24.32 |
| 2019-07-08 | 27.03 |
| 2019-07-05 | 29.73 |
| 2019-07-04 | 28.38 |
| 2019-07-03 | 25.68 |
| 2019-07-02 | 27.03 |
| 2019-06-28 | 32.43 |
| 2019-06-27 | 24.32 |
| 2019-06-26 | 24.32 |
| 2019-06-25 | 18.92 |
| 2019-06-24 | 17.57 |
| 2019-06-21 | 21.62 |
| 2019-06-20 | 25.68 |
| 2019-06-19 | 13.51 |
| 2019-06-18 | 2.70 |
| 2019-06-17 | -9.46 |
| 2019-06-14 | -5.41 |
| 2019-06-13 | -2.70 |
| 2019-06-12 | 5.41 |
| 2019-06-11 | 5.41 |
| 2019-06-10 | 4.05 |
| 2019-06-06 | 9.46 |
| 2019-06-05 | 5.41 |
| 2019-06-04 | 13.51 |
| 2019-06-03 | 13.51 |
| 2019-05-31 | 2.70 |
| 2019-05-30 | 2.70 |
| 2019-05-29 | 2.70 |
| 2019-05-28 | 2.70 |
| 2019-05-27 | 2.70 |
| 2019-05-24 | 2.70 |
| 2019-05-23 | 2.70 |
| 2019-05-22 | 1.35 |
| 2019-05-21 | 1.35 |
| 2019-05-20 | 2.70 |
| 2019-05-17 | 2.70 |
| 2019-05-16 | 17.57 |
| 2019-05-15 | 18.92 |
| 2019-05-14 | 14.86 |
| 2019-05-10 | 10.81 |
| 2019-05-09 | 8.11 |
| 2019-05-08 | 2.70 |
| 2019-05-07 | 2.70 |
| 2019-05-06 | 2.70 |
| 2019-05-03 | 1.35 |
| 2019-05-02 | 1.35 |
| 2019-04-30 | 1.35 |
| 2019-04-29 | 8.11 |
| 2019-04-26 | 5.41 |
| 2019-04-25 | 5.41 |
| 2019-04-24 | 8.11 |
| 2019-04-23 | 5.41 |
| 2019-04-18 | 10.81 |
| 2019-04-17 | 13.51 |
| 2019-04-16 | 13.51 |
| 2019-04-15 | 13.51 |
| 2019-04-12 | 17.57 |
| 2019-04-11 | 12.16 |
| 2019-04-10 | 12.16 |
| 2019-04-09 | 14.86 |
| 2019-04-08 | 14.86 |
| 2019-04-04 | 14.86 |
| 2019-04-03 | 13.51 |
| 2019-04-02 | 10.81 |
| 2019-04-01 | 12.16 |
| 2019-03-29 | 6.76 |
| 2019-03-28 | 9.46 |
| 2019-03-27 | 20.27 |
| 2019-03-26 | 16.22 |
| 2019-03-25 | 17.57 |
| 2019-03-22 | 13.51 |
| 2019-03-21 | 16.22 |
| 2019-03-20 | 40.54 |
| 2019-03-19 | 22.97 |
| 2019-03-18 | 13.51 |
| 2019-03-15 | 9.46 |
| 2019-03-14 | 13.51 |
| 2019-03-13 | 16.22 |
| 2019-03-12 | 17.57 |
| 2019-03-11 | 21.62 |
| 2019-03-08 | 32.43 |
| 2019-03-07 | 22.97 |
| 2019-03-06 | 24.32 |
| 2019-03-05 | 18.92 |
| 2019-03-04 | 29.73 |
| 2019-03-01 | 29.73 |
| 2019-02-28 | 20.27 |
| 2019-02-27 | 18.92 |
| 2019-02-26 | 18.92 |
| 2019-02-25 | 17.57 |
| 2019-02-22 | 18.92 |
| 2019-02-21 | 21.62 |
| 2019-02-20 | 13.51 |
| 2019-02-19 | 13.51 |
| 2019-02-18 | 13.51 |
| 2019-02-15 | 16.22 |
| 2019-02-14 | 16.22 |
| 2019-02-13 | 16.22 |
| 2019-02-12 | 16.22 |
| 2019-02-11 | 18.92 |
| 2019-02-08 | 18.92 |
| 2019-02-04 | 18.92 |
| 2019-02-01 | 18.92 |
| 2019-01-31 | 18.92 |
| 2019-01-30 | 16.22 |
| 2019-01-29 | 13.51 |
| 2019-01-28 | 16.22 |
| 2019-01-25 | 24.32 |
| 2019-01-24 | 25.68 |
| 2019-01-23 | 25.68 |
| 2019-01-22 | 16.22 |
| 2019-01-21 | 16.22 |
| 2019-01-18 | 31.08 |
| 2019-01-17 | 31.08 |
| 2019-01-16 | 35.14 |
| 2019-01-15 | 35.14 |
| 2019-01-14 | 32.43 |
| 2019-01-11 | 27.03 |
| 2019-01-10 | 27.03 |
| 2019-01-09 | 21.62 |
| 2019-01-08 | 24.32 |
| 2019-01-07 | 24.32 |
| 2019-01-04 | 24.32 |
| 2019-01-03 | 24.32 |
| 2019-01-02 | 32.43 |
| 2018-12-31 | 32.43 |
| 2018-12-28 | 32.43 |
| 2018-12-27 | 32.43 |
| 2018-12-24 | 32.43 |
| 2018-12-21 | 32.43 |
| 2018-12-20 | 32.43 |
| 2018-12-19 | 32.43 |
| 2018-12-18 | 35.14 |
| 2018-12-17 | 35.14 |
| 2018-12-14 | 40.54 |
| 2018-12-13 | 43.24 |
| 2018-12-12 | 35.14 |
| 2018-12-11 | 35.14 |
| 2018-12-10 | 35.14 |
| 2018-12-07 | 35.14 |
| 2018-12-06 | 40.54 |
| 2018-12-05 | 40.54 |
| 2018-12-04 | 43.24 |
| 2018-12-03 | 48.65 |
| 2018-11-30 | 35.14 |
| 2018-11-29 | 32.43 |
| 2018-11-28 | 35.14 |
| 2018-11-27 | 37.84 |
| 2018-11-26 | 35.14 |
| 2018-11-23 | 40.54 |
| 2018-11-22 | 45.95 |
| 2018-11-21 | 45.95 |
| 2018-11-20 | 54.05 |
| 2018-11-19 | 54.05 |
| 2018-11-16 | 40.54 |
| 2018-11-15 | 37.84 |
| 2018-11-14 | 54.05 |
| 2018-11-13 | 54.05 |
| 2018-11-12 | 54.05 |
| 2018-11-09 | 54.05 |
| 2018-11-08 | 54.05 |
| 2018-11-07 | 45.95 |
| 2018-11-06 | 35.14 |
| 2018-11-05 | 35.14 |
| 2018-11-02 | 48.65 |
| 2018-11-01 | 40.54 |
| 2018-10-31 | 51.35 |
| 2018-10-30 | 51.35 |
| 2018-10-29 | 51.35 |
| 2018-10-26 | 51.35 |
| 2018-10-25 | 51.35 |
| 2018-10-24 | 54.05 |
| 2018-10-23 | 54.05 |
| 2018-10-22 | 64.86 |
| 2018-10-19 | 64.86 |
| 2018-10-18 | 64.86 |
| 2018-10-16 | 64.86 |
| 2018-10-15 | 64.86 |
| 2018-10-12 | 64.86 |
| 2018-10-11 | 64.86 |
| 2018-10-10 | 81.08 |
| 2018-10-09 | 83.78 |
| 2018-10-08 | 102.70 |
| 2018-10-05 | 94.59 |
| 2018-10-04 | 94.59 |
| 2018-10-03 | 100.00 |
| 2018-10-02 | 94.59 |
| 2018-09-28 | 110.81 |
| 2018-09-27 | 110.81 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 110.81 |
| 2018-09-21 | 113.51 |
| 2018-09-20 | 110.81 |
| 2018-09-19 | 105.41 |
| 2018-09-18 | 110.81 |
| 2018-09-17 | 110.81 |
| 2018-09-14 | 110.81 |
| 2018-09-13 | 108.11 |
| 2018-09-12 | 108.11 |
| 2018-09-11 | 110.81 |
| 2018-09-10 | 75.68 |
| 2018-09-07 | 110.81 |
| 2018-09-06 | 110.81 |
| 2018-09-05 | 110.81 |
| 2018-09-04 | 110.81 |
| 2018-09-03 | 113.51 |
| 2018-08-31 | 113.51 |
| 2018-08-30 | 113.51 |
| 2018-08-29 | 113.51 |
| 2018-08-28 | 105.41 |
| 2018-08-27 | 108.11 |
| 2018-08-24 | 116.22 |
| 2018-08-23 | 102.70 |
| 2018-08-22 | 102.70 |
| 2018-08-21 | 94.59 |
| 2018-08-20 | 94.59 |
| 2018-08-17 | 97.30 |
| 2018-08-16 | 102.70 |
| 2018-08-15 | 110.81 |
| 2018-08-14 | 110.81 |
| 2018-08-13 | 116.22 |
| 2018-08-10 | 116.22 |
| 2018-08-09 | 110.81 |
| 2018-08-08 | 100.00 |
| 2018-08-07 | 94.59 |
| 2018-08-06 | 102.70 |
| 2018-08-03 | 102.70 |
| 2018-08-02 | 100.00 |
| 2018-08-01 | 102.70 |
| 2018-07-31 | 102.70 |
| 2018-07-30 | 102.70 |
| 2018-07-27 | 102.70 |
| 2018-07-26 | 102.70 |
| 2018-07-25 | 102.70 |
| 2018-07-24 | 102.70 |
| 2018-07-23 | 102.70 |
| 2018-07-20 | 97.30 |
| 2018-07-19 | 94.59 |
| 2018-07-18 | 94.59 |
| 2018-07-17 | 94.59 |
| 2018-07-16 | 91.89 |
| 2018-07-13 | 86.49 |
| 2018-07-12 | 78.38 |
| 2018-07-11 | 89.19 |
| 2018-07-10 | 94.59 |
| 2018-07-09 | 83.78 |
| 2018-07-06 | 78.38 |
| 2018-07-05 | 72.97 |
| 2018-07-04 | 72.97 |
| 2018-07-03 | 72.97 |
| 2018-06-29 | 67.57 |
| 2018-06-28 | 67.57 |
| 2018-06-27 | 48.65 |
| 2018-06-26 | 43.24 |
| 2018-06-25 | 35.14 |
| 2018-06-22 | 27.03 |
| 2018-06-21 | 28.38 |
| 2018-06-20 | 24.32 |
| 2018-06-19 | 35.14 |
| 2018-06-15 | 35.14 |
| 2018-06-14 | 29.73 |
| 2018-06-13 | 37.84 |
| 2018-06-12 | 35.14 |
| 2018-06-11 | 35.14 |
| 2018-06-08 | 40.54 |
| 2018-06-07 | 40.54 |
| 2018-06-06 | 24.32 |
| 2018-06-05 | 35.14 |
| 2018-06-04 | 32.43 |
| 2018-06-01 | 51.35 |
| 2018-05-31 | 45.95 |
| 2018-05-30 | 35.14 |
| 2018-05-29 | 51.35 |
| 2018-05-28 | 35.14 |
| 2018-05-25 | 28.38 |
| 2018-05-24 | 27.03 |
| 2018-05-23 | 27.03 |
| 2018-05-21 | 27.03 |
| 2018-05-18 | 27.03 |
| 2018-05-17 | 24.32 |
| 2018-05-16 | 24.32 |
| 2018-05-15 | 27.03 |
| 2018-05-14 | 27.03 |
| 2018-05-11 | 35.14 |
| 2018-05-10 | 35.14 |
| 2018-05-09 | 35.14 |
| 2018-05-08 | 35.14 |
| 2018-05-07 | 35.14 |
| 2018-05-04 | 35.14 |
| 2018-05-03 | 35.14 |
| 2018-05-02 | 35.14 |
| 2018-04-30 | 35.14 |
| 2018-04-27 | 35.14 |
| 2018-04-26 | 35.14 |
| 2018-04-25 | 35.14 |
| 2018-04-24 | 35.14 |
| 2018-04-23 | 43.24 |
| 2018-04-20 | 45.95 |
| 2018-04-19 | 45.95 |
| 2018-04-18 | 45.95 |
| 2018-04-17 | 45.95 |
| 2018-04-16 | 48.65 |
| 2018-04-13 | 51.35 |
| 2018-04-12 | 51.35 |
| 2018-04-11 | 51.35 |
| 2018-04-10 | 54.05 |
| 2018-04-09 | 54.05 |
| 2018-04-06 | 54.05 |
| 2018-04-04 | 54.05 |
| 2018-04-03 | 56.76 |
| 2018-03-29 | 59.46 |
| 2018-03-28 | 64.86 |
| 2018-03-27 | 62.16 |
| 2018-03-26 | 62.16 |
| 2018-03-23 | 67.57 |
| 2018-03-22 | 72.97 |
| 2018-03-21 | 62.16 |
| 2018-03-20 | 59.46 |
| 2018-03-19 | 62.16 |
| 2018-03-16 | 62.16 |
| 2018-03-15 | 62.16 |
| 2018-03-14 | 62.16 |
| 2018-03-13 | 62.16 |
| 2018-03-12 | 62.16 |
| 2018-03-09 | 56.76 |
| 2018-03-08 | 54.05 |
| 2018-03-07 | 59.46 |
| 2018-03-06 | 59.46 |
| 2018-03-05 | 59.46 |
| 2018-03-02 | 75.68 |
| 2018-03-01 | 59.46 |
| 2018-02-28 | 56.76 |
| 2018-02-27 | 59.46 |
| 2018-02-26 | 59.46 |
| 2018-02-23 | 59.46 |
| 2018-02-22 | 67.57 |
| 2018-02-21 | 62.16 |
| 2018-02-20 | 67.57 |
| 2018-02-15 | 86.49 |
| 2018-02-14 | 70.27 |
| 2018-02-13 | 89.19 |
| 2018-02-12 | 78.38 |
| 2018-02-09 | 83.78 |
| 2018-02-08 | 70.27 |
| 2018-02-07 | 89.19 |
| 2018-02-06 | 86.49 |
| 2018-02-05 | 89.19 |
| 2018-02-02 | 89.19 |
| 2018-02-01 | 86.49 |
| 2018-01-31 | 89.19 |
| 2018-01-30 | 67.57 |
| 2018-01-29 | 70.27 |
| 2018-01-26 | 64.86 |
| 2018-01-25 | 75.68 |
| 2018-01-24 | 78.38 |
| 2018-01-23 | 78.38 |
| 2018-01-22 | 108.11 |
| 2018-01-19 | 100.00 |
| 2018-01-18 | 113.51 |
| 2018-01-17 | 94.59 |
| 2018-01-16 | 102.70 |
| 2018-01-15 | 108.11 |
| 2018-01-12 | 113.51 |
| 2018-01-11 | 113.51 |
| 2018-01-10 | 113.51 |
| 2018-01-09 | 116.22 |
| 2018-01-08 | 116.22 |
| 2018-01-05 | 127.03 |
| 2018-01-04 | 124.32 |
| 2018-01-03 | 121.62 |
| 2018-01-02 | 116.22 |
| 2017-12-29 | 116.22 |
| 2017-12-28 | 105.41 |
| 2017-12-27 | 105.41 |
| 2017-12-22 | 102.70 |
| 2017-12-21 | 129.73 |
| 2017-12-20 | 124.32 |
| 2017-12-19 | 110.81 |
| 2017-12-18 | 121.62 |
| 2017-12-15 | 118.92 |
| 2017-12-14 | 116.22 |
| 2017-12-13 | 121.62 |
| 2017-12-12 | 116.22 |
| 2017-12-11 | 116.22 |
| 2017-12-08 | 116.22 |
| 2017-12-07 | 116.22 |
| 2017-12-06 | 116.22 |
| 2017-12-05 | 113.51 |
| 2017-12-04 | 113.51 |
| 2017-12-01 | 108.11 |
| 2017-11-30 | 102.70 |
| 2017-11-29 | 110.81 |
| 2017-11-28 | 113.51 |
| 2017-11-27 | 110.81 |
| 2017-11-24 | 129.73 |
| 2017-11-23 | 118.92 |
| 2017-11-22 | 127.03 |
| 2017-11-21 | 127.03 |
| 2017-11-20 | 121.62 |
| 2017-11-17 | 102.70 |
| 2017-11-16 | 91.89 |
| 2017-11-15 | 86.49 |
| 2017-11-14 | 81.08 |
| 2017-11-13 | 83.78 |
| 2017-11-10 | 78.38 |
| 2017-11-09 | 78.38 |
| 2017-11-08 | 78.38 |
| 2017-11-07 | 86.49 |
| 2017-11-06 | 86.49 |
| 2017-11-03 | 83.78 |
| 2017-11-02 | 83.78 |
| 2017-11-01 | 89.19 |
| 2017-10-31 | 89.19 |
| 2017-10-30 | 89.19 |
| 2017-10-27 | 91.89 |
| 2017-10-26 | 91.89 |
| 2017-10-25 | 94.59 |
| 2017-10-24 | 94.59 |
| 2017-10-23 | 94.59 |
| 2017-10-20 | 94.59 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 97.30 |
| 2017-10-17 | 100.00 |
| 2017-10-16 | 100.00 |
| 2017-10-13 | 102.70 |
| 2017-10-12 | 110.81 |
| 2017-10-11 | 108.11 |
| 2017-10-10 | 89.19 |
| 2017-10-09 | 78.38 |
| 2017-10-06 | 81.08 |
| 2017-10-04 | 81.08 |
| 2017-10-03 | 83.78 |
| 2017-09-29 | 83.78 |
| 2017-09-28 | 91.89 |
| 2017-09-27 | 89.19 |
| 2017-09-26 | 86.49 |
| 2017-09-25 | 91.89 |
| 2017-09-22 | 89.19 |
| 2017-09-21 | 86.49 |
| 2017-09-20 | 83.78 |
| 2017-09-19 | 89.19 |
| 2017-09-18 | 91.89 |
| 2017-09-15 | 81.08 |
| 2017-09-14 | 89.19 |
| 2017-09-13 | 102.70 |
| 2017-09-12 | 105.41 |
| 2017-09-11 | 102.70 |
| 2017-09-08 | 97.30 |
| 2017-09-07 | 97.30 |
| 2017-09-06 | 105.41 |
| 2017-09-05 | 108.11 |
| 2017-09-04 | 100.00 |
| 2017-09-01 | 116.22 |
| 2017-08-31 | 110.81 |
| 2017-08-30 | 110.81 |
| 2017-08-29 | 113.51 |
| 2017-08-28 | 116.22 |
| 2017-08-25 | 116.22 |
| 2017-08-24 | 116.22 |
| 2017-08-22 | 108.11 |
| 2017-08-21 | 116.22 |
| 2017-08-18 | 116.22 |
| 2017-08-17 | 116.22 |
| 2017-08-16 | 121.62 |
| 2017-08-15 | 118.92 |
| 2017-08-14 | 116.22 |
| 2017-08-11 | 121.62 |
| 2017-08-10 | 127.03 |
| 2017-08-09 | 129.73 |
| 2017-08-08 | 118.92 |
| 2017-08-07 | 135.14 |
| 2017-08-04 | 137.84 |
| 2017-08-03 | 132.43 |
| 2017-08-02 | 132.43 |
| 2017-08-01 | 129.73 |
| 2017-07-31 | 124.32 |
| 2017-07-28 | 137.84 |
| 2017-07-27 | 137.84 |
| 2017-07-26 | 143.24 |
| 2017-07-25 | 132.43 |
| 2017-07-24 | 135.14 |
| 2017-07-21 | 137.84 |
| 2017-07-20 | 137.84 |
| 2017-07-19 | 140.54 |
| 2017-07-18 | 143.24 |
| 2017-07-17 | 143.24 |
| 2017-07-14 | 143.24 |
| 2017-07-13 | 151.35 |
| 2017-07-12 | 148.65 |
| 2017-07-11 | 148.65 |
| 2017-07-10 | 145.95 |
| 2017-07-07 | 148.65 |
| 2017-07-06 | 156.76 |
| 2017-07-05 | 143.24 |
| 2017-07-04 | 140.54 |
| 2017-07-03 | 148.65 |
| 2017-06-30 | 148.65 |
| 2017-06-29 | 143.24 |
| 2017-06-28 | 145.95 |
| 2017-06-27 | 145.95 |
| 2017-06-26 | 137.84 |
| 2017-06-23 | 145.95 |
| 2017-06-22 | 143.24 |
| 2017-06-21 | 140.54 |
| 2017-06-20 | 156.76 |
| 2017-06-19 | 151.35 |
| 2017-06-16 | 143.24 |
| 2017-06-15 | 145.95 |
| 2017-06-14 | 154.05 |
| 2017-06-13 | 151.35 |
| 2017-06-12 | 151.35 |
| 2017-06-09 | 170.27 |
| 2017-06-08 | 148.65 |
| 2017-06-07 | 148.65 |
| 2017-06-06 | 151.35 |
| 2017-06-05 | 151.35 |
| 2017-06-02 | 162.16 |
| 2017-06-01 | 148.65 |
| 2017-05-31 | 145.95 |
| 2017-05-29 | 145.95 |
| 2017-05-26 | 151.35 |
| 2017-05-25 | 151.35 |
| 2017-05-24 | 156.76 |
| 2017-05-23 | 151.35 |
| 2017-05-22 | 159.46 |
| 2017-05-19 | 159.46 |
| 2017-05-18 | 170.27 |
| 2017-05-17 | 186.49 |
| 2017-05-16 | 186.49 |
| 2017-05-15 | 178.38 |
| 2017-05-12 | 181.08 |
| 2017-05-11 | 178.38 |
| 2017-05-10 | 189.19 |
| 2017-05-09 | 189.19 |
| 2017-05-08 | 183.78 |
| 2017-05-05 | 181.08 |
| 2017-05-04 | 183.78 |
| 2017-05-02 | 170.27 |
| 2017-04-28 | 189.19 |
| 2017-04-27 | 178.38 |
| 2017-04-26 | 181.08 |
| 2017-04-25 | 162.16 |
| 2017-04-24 | 156.76 |
| 2017-04-21 | 156.76 |
| 2017-04-20 | 156.76 |
| 2017-04-19 | 143.24 |
| 2017-04-18 | 148.65 |
| 2017-04-13 | 151.35 |
| 2017-04-12 | 145.95 |
| 2017-04-11 | 170.27 |
| 2017-04-10 | 108.11 |
| 2017-04-07 | 100.00 |
| 2017-04-06 | 100.00 |
| 2017-04-05 | 89.19 |
| 2017-04-03 | 102.70 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 91.89 |
| 2017-03-29 | 100.00 |
| 2017-03-28 | 105.41 |
| 2017-03-27 | 118.92 |
| 2017-03-24 | 102.70 |
| 2017-03-23 | 102.70 |
| 2017-03-22 | 102.70 |
| 2017-03-21 | 102.70 |
| 2017-03-20 | 113.51 |
| 2017-03-17 | 118.92 |
| 2017-03-16 | 124.32 |
| 2017-03-15 | 124.32 |
| 2017-03-14 | 127.03 |
| 2017-03-13 | 127.03 |
| 2017-03-10 | 135.14 |
| 2017-03-09 | 127.03 |
| 2017-03-08 | 127.03 |
| 2017-03-07 | 129.73 |
| 2017-03-06 | 127.03 |
| 2017-03-03 | 137.84 |
| 2017-03-02 | 135.14 |
| 2017-03-01 | 124.32 |
| 2017-02-28 | 127.03 |
| 2017-02-27 | 132.43 |
| 2017-02-24 | 132.43 |
| 2017-02-23 | 137.84 |
| 2017-02-22 | 137.84 |
| 2017-02-21 | 140.54 |
| 2017-02-20 | 143.24 |
| 2017-02-17 | 143.24 |
| 2017-02-16 | 143.24 |
| 2017-02-15 | 145.95 |
| 2017-02-14 | 145.95 |
| 2017-02-13 | 143.24 |
| 2017-02-10 | 151.35 |
| 2017-02-09 | 148.65 |
| 2017-02-08 | 148.65 |
| 2017-02-07 | 154.05 |
| 2017-02-06 | 151.35 |
| 2017-02-03 | 151.35 |
| 2017-02-02 | 143.24 |
| 2017-02-01 | 148.65 |
| 2017-01-27 | 143.24 |
| 2017-01-26 | 148.65 |
| 2017-01-25 | 148.65 |
| 2017-01-24 | 156.76 |
| 2017-01-23 | 145.95 |
| 2017-01-20 | 137.84 |
| 2017-01-19 | 137.84 |
| 2017-01-18 | 143.24 |
| 2017-01-17 | 143.24 |
| 2017-01-16 | 145.95 |
| 2017-01-13 | 151.35 |
| 2017-01-12 | 154.05 |
| 2017-01-11 | 151.35 |
| 2017-01-10 | 151.35 |
| 2017-01-09 | 170.27 |
| 2017-01-06 | 167.57 |
| 2017-01-05 | 167.57 |
| 2017-01-04 | 170.27 |
| 2017-01-03 | 164.86 |
| 2016-12-30 | 170.27 |
| 2016-12-29 | 170.27 |
| 2016-12-28 | 172.97 |
| 2016-12-23 | 162.16 |
| 2016-12-22 | 164.86 |
| 2016-12-21 | 170.27 |
| 2016-12-20 | 170.27 |
| 2016-12-19 | 167.57 |
| 2016-12-16 | 172.97 |
| 2016-12-15 | 167.57 |
| 2016-12-14 | 181.08 |
| 2016-12-13 | 183.78 |
| 2016-12-12 | 172.97 |
| 2016-12-09 | 172.97 |
| 2016-12-08 | 189.19 |
| 2016-12-07 | 186.49 |
| 2016-12-06 | 183.78 |
| 2016-12-05 | 175.68 |
| 2016-12-02 | 181.08 |
| 2016-12-01 | 175.68 |
| 2016-11-30 | 181.08 |
| 2016-11-29 | 181.08 |
| 2016-11-28 | 186.49 |
| 2016-11-25 | 202.70 |
| 2016-11-24 | 216.22 |
| 2016-11-23 | 205.41 |
| 2016-11-22 | 200.00 |
| 2016-11-21 | 208.11 |
| 2016-11-18 | 208.11 |
| 2016-11-17 | 208.11 |
| 2016-11-16 | 210.81 |
| 2016-11-15 | 218.92 |
| 2016-11-14 | 224.32 |
| 2016-11-11 | 208.11 |
| 2016-11-10 | 216.22 |
| 2016-11-09 | 210.81 |
| 2016-11-08 | 221.62 |
| 2016-11-07 | 224.32 |
| 2016-11-04 | 235.14 |
| 2016-11-03 | 237.84 |
| 2016-11-02 | 243.24 |
| 2016-11-01 | 237.84 |
| 2016-10-31 | 243.24 |
| 2016-10-28 | 245.95 |
| 2016-10-27 | 248.65 |
| 2016-10-26 | 251.35 |
| 2016-10-25 | 264.86 |
| 2016-10-24 | 232.43 |
| 2016-10-20 | 235.14 |
| 2016-10-19 | 240.54 |
| 2016-10-18 | 229.73 |
| 2016-10-17 | 229.73 |
| 2016-10-14 | 237.84 |
| 2016-10-13 | 254.05 |
| 2016-10-12 | 254.05 |
| 2016-10-11 | 264.86 |
| 2016-10-07 | 256.76 |
| 2016-10-06 | 267.57 |
| 2016-10-05 | 275.68 |
| 2016-10-04 | 248.65 |
| 2016-10-03 | 256.76 |
| 2016-09-30 | 254.05 |
| 2016-09-29 | 259.46 |
| 2016-09-28 | 267.57 |
| 2016-09-27 | 251.35 |
| 2016-09-26 | 254.05 |
| 2016-09-23 | 264.86 |
| 2016-09-22 | 270.27 |
| 2016-09-21 | 267.57 |
| 2016-09-20 | 267.57 |
| 2016-09-19 | 267.57 |
| 2016-09-15 | 272.97 |
| 2016-09-14 | 259.46 |
| 2016-09-13 | 272.97 |
| 2016-09-12 | 270.27 |
| 2016-09-09 | 272.97 |
| 2016-09-08 | 264.86 |
| 2016-09-07 | 270.27 |
| 2016-09-06 | 275.68 |
| 2016-09-05 | 270.27 |
| 2016-09-02 | 275.68 |
| 2016-09-01 | 278.38 |
| 2016-08-31 | 251.35 |
| 2016-08-30 | 251.35 |
| 2016-08-29 | 248.65 |
| 2016-08-26 | 243.24 |
| 2016-08-25 | 232.43 |
| 2016-08-24 | 245.95 |
| 2016-08-23 | 254.05 |
| 2016-08-22 | 254.05 |
| 2016-08-19 | 256.76 |
| 2016-08-18 | 259.46 |
| 2016-08-17 | 259.46 |
| 2016-08-16 | 264.86 |
| 2016-08-15 | 281.08 |
| 2016-08-12 | 275.68 |
| 2016-08-11 | 259.46 |
| 2016-08-10 | 256.76 |
| 2016-08-09 | 254.05 |
| 2016-08-08 | 259.46 |
| 2016-08-05 | 256.76 |
| 2016-08-04 | 256.76 |
| 2016-08-03 | 256.76 |
| 2016-08-01 | 251.35 |
| 2016-07-29 | 251.35 |
| 2016-07-28 | 240.54 |
| 2016-07-27 | 229.73 |
| 2016-07-26 | 227.03 |
| 2016-07-25 | 224.32 |
| 2016-07-22 | 224.32 |
| 2016-07-21 | 224.32 |
| 2016-07-20 | 218.92 |
| 2016-07-19 | 218.92 |
| 2016-07-18 | 221.62 |
| 2016-07-15 | 221.62 |
| 2016-07-14 | 210.81 |
| 2016-07-13 | 229.73 |
| 2016-07-12 | 218.92 |
| 2016-07-11 | 200.00 |
| 2016-07-08 | 183.78 |
| 2016-07-07 | 183.78 |
| 2016-07-06 | 172.97 |
| 2016-07-05 | 181.08 |
| 2016-07-04 | 172.97 |
| 2016-06-30 | 156.76 |
| 2016-06-29 | 145.95 |
| 2016-06-28 | 145.95 |
| 2016-06-27 | 137.84 |
| 2016-06-24 | 124.32 |
| 2016-06-23 | 167.57 |
| 2016-06-22 | 162.16 |
| 2016-06-21 | 154.05 |
| 2016-06-20 | 110.81 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 118.92 |
| 2016-06-15 | 135.14 |
| 2016-06-14 | 135.14 |
| 2016-06-13 | 137.84 |
| 2016-06-10 | 143.24 |
| 2016-06-08 | 151.35 |
| 2016-06-07 | 151.35 |
| 2016-06-06 | 162.16 |
| 2016-06-03 | 164.86 |
| 2016-06-02 | 154.05 |
| 2016-06-01 | 154.05 |
| 2016-05-31 | 156.76 |
| 2016-05-30 | 137.84 |
| 2016-05-27 | 129.73 |
| 2016-05-26 | 124.32 |
| 2016-05-25 | 127.03 |
| 2016-05-24 | 127.03 |
| 2016-05-23 | 132.43 |
| 2016-05-20 | 127.03 |
| 2016-05-19 | 132.43 |
| 2016-05-18 | 140.54 |
| 2016-05-17 | 140.54 |
| 2016-05-16 | 132.43 |
| 2016-05-13 | 129.73 |
| 2016-05-12 | 116.22 |
| 2016-05-11 | 129.73 |
| 2016-05-10 | 145.95 |
| 2016-05-09 | 113.51 |
| 2016-05-06 | 113.51 |
| 2016-05-05 | 113.51 |
| 2016-05-04 | 102.70 |
| 2016-05-03 | 102.70 |
| 2016-04-29 | 102.70 |
| 2016-04-28 | 110.81 |
| 2016-04-27 | 118.92 |
| 2016-04-26 | 116.22 |
| 2016-04-25 | 118.92 |
| 2016-04-22 | 118.92 |
| 2016-04-21 | 113.51 |
| 2016-04-20 | 116.22 |
| 2016-04-19 | 116.22 |
| 2016-04-18 | 89.19 |
| 2016-04-15 | 110.81 |
| 2016-04-14 | 118.92 |
| 2016-04-13 | 132.43 |
| 2016-04-12 | 132.43 |
| 2016-04-11 | 140.54 |
| 2016-04-08 | 135.14 |
| 2016-04-07 | 140.54 |
| 2016-04-06 | 145.95 |
| 2016-04-05 | 129.73 |
| 2016-04-01 | 156.76 |
| 2016-03-31 | 156.76 |
| 2016-03-30 | 156.76 |
| 2016-03-29 | 159.46 |
| 2016-03-24 | 156.76 |
| 2016-03-23 | 162.16 |
| 2016-03-22 | 159.46 |
| 2016-03-21 | 167.57 |
| 2016-03-18 | 162.16 |
| 2016-03-17 | 175.68 |
| 2016-03-16 | 164.86 |
| 2016-03-15 | 162.16 |
| 2016-03-14 | 167.57 |
| 2016-03-11 | 172.97 |
| 2016-03-10 | 181.08 |
| 2016-03-09 | 175.68 |
| 2016-03-08 | 183.78 |
| 2016-03-07 | 216.22 |
| 2016-03-04 | 227.03 |
| 2016-03-03 | 221.62 |
| 2016-03-02 | 227.03 |
| 2016-03-01 | 213.51 |
| 2016-02-29 | 210.81 |
| 2016-02-26 | 208.11 |
| 2016-02-25 | 205.41 |
| 2016-02-24 | 191.89 |
| 2016-02-23 | 189.19 |
| 2016-02-22 | 175.68 |
| 2016-02-19 | 172.97 |
| 2016-02-18 | 172.97 |
| 2016-02-17 | 175.68 |
| 2016-02-16 | 183.78 |
| 2016-02-15 | 189.19 |
| 2016-02-12 | 183.78 |
| 2016-02-11 | 186.49 |
| 2016-02-05 | 205.41 |
| 2016-02-04 | 191.89 |
| 2016-02-03 | 181.08 |
| 2016-02-02 | 167.57 |
| 2016-02-01 | 172.97 |
| 2016-01-29 | 159.46 |
| 2016-01-28 | 172.97 |
| 2016-01-27 | 178.38 |
| 2016-01-26 | 172.97 |
| 2016-01-25 | 191.89 |
| 2016-01-22 | 210.81 |
| 2016-01-21 | 172.97 |
| 2016-01-20 | 594.59 |
| 2016-01-19 | 564.86 |
| 2016-01-18 | 567.57 |
| 2016-01-15 | 570.27 |
| 2016-01-14 | 570.27 |
| 2016-01-13 | 575.68 |
| 2016-01-12 | 572.97 |
| 2016-01-11 | 562.16 |
| 2016-01-08 | 575.68 |
| 2016-01-07 | 429.73 |
| 2016-01-06 | 427.03 |
| 2016-01-05 | 391.89 |
| 2016-01-04 | 391.89 |
| 2015-12-31 | 386.49 |
| 2015-12-30 | 381.08 |
| 2015-12-29 | 372.97 |
| 2015-12-28 | 367.57 |
| 2015-12-24 | 362.16 |
| 2015-12-23 | 362.16 |
| 2015-12-22 | 362.16 |
| 2015-12-21 | 367.57 |
| 2015-12-18 | 370.27 |
| 2015-12-17 | 367.57 |
| 2015-12-16 | 364.86 |
| 2015-12-15 | 359.46 |
| 2015-12-14 | 359.46 |
| 2015-12-11 | 367.57 |
| 2015-12-10 | 348.65 |
| 2015-12-09 | 337.84 |
| 2015-12-08 | 340.54 |
| 2015-12-07 | 337.84 |
| 2015-12-04 | 343.24 |
| 2015-12-03 | 343.24 |
| 2015-12-02 | 359.46 |
| 2015-12-01 | 351.35 |
| 2015-11-30 | 354.05 |
| 2015-11-27 | 359.46 |
| 2015-11-26 | 354.05 |
| 2015-11-25 | 354.05 |
| 2015-11-24 | 343.24 |
| 2015-11-23 | 329.73 |
| 2015-11-20 | 308.11 |
| 2015-11-19 | 294.59 |
| 2015-11-18 | 300.00 |
| 2015-11-17 | 302.70 |
| 2015-11-16 | 297.30 |
| 2015-11-13 | 297.30 |
| 2015-11-12 | 294.59 |
| 2015-11-11 | 294.59 |
| 2015-11-10 | 286.49 |
| 2015-11-09 | 281.08 |
| 2015-11-06 | 310.81 |
| 2015-11-05 | 302.70 |
| 2015-11-04 | 297.30 |
| 2015-11-03 | 300.00 |
| 2015-11-02 | 297.30 |
| 2015-10-30 | 321.62 |
| 2015-10-29 | 351.35 |
| 2015-10-28 | 359.46 |
| 2015-10-27 | 351.35 |
| 2015-10-26 | 343.24 |
| 2015-10-23 | 354.05 |
| 2015-10-22 | 354.05 |
| 2015-10-20 | 318.92 |
| 2015-10-19 | 345.95 |
| 2015-10-16 | 332.43 |
| 2015-10-15 | 305.41 |
| 2015-10-14 | 283.78 |
| 2015-10-13 | 270.27 |
| 2015-10-12 | 272.97 |
| 2015-10-09 | 291.89 |
| 2015-10-08 | 243.24 |
| 2015-10-07 | 245.95 |
| 2015-10-06 | 248.65 |
| 2015-10-05 | 248.65 |
| 2015-10-02 | 243.24 |
| 2015-09-30 | 272.97 |
| 2015-09-29 | 208.11 |
| 2015-09-25 | 210.81 |
| 2015-09-24 | 200.00 |
| 2015-09-23 | 210.81 |
| 2015-09-22 | 213.51 |
| 2015-09-21 | 216.22 |
| 2015-09-18 | 216.22 |
| 2015-09-17 | 218.92 |
| 2015-09-16 | 218.92 |
| 2015-09-15 | 218.92 |
| 2015-09-14 | 213.51 |
| 2015-09-11 | 224.32 |
| 2015-09-10 | 224.32 |
| 2015-09-09 | 224.32 |
| 2015-09-08 | 205.41 |
| 2015-09-07 | 224.32 |
| 2015-09-04 | 221.62 |
| 2015-09-02 | 227.03 |
| 2015-09-01 | 229.73 |
| 2015-08-31 | 224.32 |
| 2015-08-28 | 216.22 |
| 2015-08-27 | 216.22 |
| 2015-08-26 | 200.00 |
| 2015-08-25 | 164.86 |
| 2015-08-24 | 183.78 |
| 2015-08-21 | 229.73 |
| 2015-08-20 | 240.54 |
| 2015-08-19 | 245.95 |
| 2015-08-18 | 251.35 |
| 2015-08-17 | 240.54 |
| 2015-08-14 | 227.03 |
| 2015-08-13 | 224.32 |
| 2015-08-12 | 208.11 |
| 2015-08-11 | 216.22 |
| 2015-08-10 | 210.81 |
| 2015-08-07 | 191.89 |
| 2015-08-06 | 186.49 |
| 2015-08-05 | 183.78 |
| 2015-08-04 | 183.78 |
| 2015-08-03 | 186.49 |
| 2015-07-31 | 178.38 |
| 2015-07-30 | 162.16 |
| 2015-07-29 | 121.62 |
| 2015-07-28 | 110.81 |
| 2015-07-27 | 89.19 |
| 2015-07-24 | 110.81 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 94.59 |
| 2015-07-21 | 102.70 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 108.11 |
| 2015-07-16 | 105.41 |
| 2015-07-15 | 105.41 |
| 2015-07-14 | 105.41 |
| 2015-07-13 | 118.92 |
| 2015-07-10 | 116.22 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 62.16 |
| 2015-07-07 | 137.84 |
| 2015-07-06 | 135.14 |
| 2015-07-03 | 164.86 |
| 2015-07-02 | 164.86 |
| 2015-06-30 | 167.57 |
| 2015-06-29 | 170.27 |
| 2015-06-26 | 154.05 |
| 2015-06-25 | 164.86 |
| 2015-06-24 | 172.97 |
| 2015-06-23 | 186.49 |
| 2015-06-22 | 175.68 |
| 2015-06-19 | 156.76 |
| 2015-06-18 | 164.86 |
| 2015-06-17 | 208.11 |
| 2015-06-16 | 197.30 |
| 2015-06-15 | 191.89 |
| 2015-06-12 | 191.89 |
| 2015-06-11 | 197.30 |
| 2015-06-10 | 140.54 |
| 2015-06-09 | 132.43 |
| 2015-06-08 | 94.59 |
| 2015-06-05 | 89.19 |
| 2015-06-04 | 105.41 |
| 2015-06-03 | 108.11 |
| 2015-06-02 | 83.78 |
| 2015-06-01 | 81.08 |
| 2015-05-29 | 81.08 |
| 2015-05-28 | 75.68 |
| 2015-05-27 | 78.38 |
| 2015-05-26 | 86.49 |
| 2015-05-22 | 81.08 |
| 2015-05-21 | 67.57 |
| 2015-05-20 | 72.97 |
| 2015-05-19 | 40.54 |
| 2015-05-18 | 31.08 |
| 2015-05-15 | 21.62 |
| 2015-05-14 | 22.97 |
| 2015-05-13 | 20.27 |
| 2015-05-12 | 22.97 |
| 2015-05-11 | 21.62 |
| 2015-05-08 | 17.57 |
| 2015-05-07 | 17.57 |
| 2015-05-06 | 24.32 |
| 2015-05-05 | 27.03 |
| 2015-05-04 | 27.03 |
| 2015-04-30 | 22.97 |
| 2015-04-29 | 21.62 |
| 2015-04-28 | 14.86 |
| 2015-04-27 | 13.51 |
| 2015-04-24 | 12.16 |
| 2015-04-23 | 27.03 |
| 2015-04-22 | 17.57 |
| 2015-04-21 | 32.43 |
| 2015-04-20 | 29.73 |
| 2015-04-17 | 54.05 |
| 2015-04-16 | 72.97 |
| 2015-04-15 | 75.68 |
| 2015-04-14 | 70.27 |
| 2015-04-13 | 81.08 |
| 2015-04-10 | 81.08 |
| 2015-04-09 | 81.08 |
| 2015-04-08 | 75.68 |
| 2015-04-02 | 70.27 |
| 2015-04-01 | 70.27 |
| 2015-03-31 | 70.27 |
| 2015-03-30 | 75.68 |
| 2015-03-27 | 70.27 |
| 2015-03-26 | 72.97 |
| 2015-03-25 | 64.86 |
| 2015-03-24 | 64.86 |
| 2015-03-23 | 78.38 |
| 2015-03-20 | 75.68 |
| 2015-03-19 | 86.49 |
| 2015-03-18 | 86.49 |
| 2015-03-17 | 89.19 |
| 2015-03-16 | 102.70 |
| 2015-03-13 | 113.51 |
| 2015-03-12 | 121.62 |
| 2015-03-11 | 132.43 |
| 2015-03-10 | 132.43 |
| 2015-03-09 | 132.43 |
| 2015-03-06 | 132.43 |
| 2015-03-05 | 132.43 |
| 2015-03-04 | 135.14 |
| 2015-03-03 | 129.73 |
| 2015-03-02 | 137.84 |
| 2015-02-27 | 132.43 |
| 2015-02-26 | 132.43 |
| 2015-02-25 | 132.43 |
| 2015-02-24 | 135.14 |
| 2015-02-23 | 137.84 |
| 2015-02-18 | 132.43 |
| 2015-02-17 | 132.43 |
| 2015-02-16 | 137.84 |
| 2015-02-13 | 110.81 |
| 2015-02-12 | 110.81 |
| 2015-02-11 | 110.81 |
| 2015-02-10 | 113.51 |
| 2015-02-09 | 110.81 |
| 2015-02-06 | 121.62 |
| 2015-02-05 | 113.51 |
| 2015-02-04 | 113.51 |
| 2015-02-03 | 113.51 |
| 2015-02-02 | 105.41 |
| 2015-01-30 | 110.81 |
| 2015-01-29 | 83.78 |
| 2015-01-28 | 72.97 |
| 2015-01-27 | 59.46 |
| 2015-01-26 | 54.05 |
| 2015-01-23 | 59.46 |
| 2015-01-22 | 48.65 |
| 2015-01-21 | 56.76 |
| 2015-01-20 | 56.76 |
| 2015-01-19 | 24.32 |
| 2015-01-16 | 18.92 |
| 2015-01-15 | 18.92 |
| 2015-01-14 | 8.11 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | -13.51 |
| 2015-01-09 | -10.81 |
| 2015-01-08 | -13.51 |
| 2015-01-07 | -10.81 |
| 2015-01-06 | -10.81 |
| 2015-01-05 | -10.81 |
| 2015-01-02 | -9.46 |
| 2014-12-31 | -8.11 |
| 2014-12-30 | -5.41 |
| 2014-12-29 | -21.62 |
| 2014-12-24 | -13.51 |
| 2014-12-23 | -18.92 |
| 2014-12-22 | -9.46 |
| 2014-12-19 | -9.46 |
| 2014-12-18 | -8.11 |
| 2014-12-17 | -9.46 |
| 2014-12-16 | -9.46 |
| 2014-12-15 | -9.46 |
| 2014-12-12 | -10.81 |
| 2014-12-11 | -12.16 |
| 2014-12-10 | -6.76 |
| 2014-12-09 | -6.76 |
| 2014-12-08 | -4.05 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy