Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-09-16 | 96.59 |
| 2025-09-15 | 93.51 |
| 2025-09-12 | 94.54 |
| 2025-09-11 | 92.49 |
| 2025-09-10 | 99.66 |
| 2025-09-09 | 100.68 |
| 2025-09-08 | 102.73 |
| 2025-09-05 | 98.63 |
| 2025-09-04 | 102.73 |
| 2025-09-03 | 103.75 |
| 2025-09-02 | 100.68 |
| 2025-09-01 | 102.73 |
| 2025-08-29 | 101.71 |
| 2025-08-28 | 100.68 |
| 2025-08-27 | 102.73 |
| 2025-08-26 | 103.75 |
| 2025-08-25 | 110.92 |
| 2025-08-22 | 103.75 |
| 2025-08-21 | 103.75 |
| 2025-08-20 | 105.80 |
| 2025-08-19 | 105.80 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 103.75 |
| 2025-08-14 | 104.78 |
| 2025-08-13 | 109.90 |
| 2025-08-12 | 109.90 |
| 2025-08-11 | 108.87 |
| 2025-08-08 | 110.92 |
| 2025-08-07 | 115.02 |
| 2025-08-06 | 118.09 |
| 2025-08-05 | 109.90 |
| 2025-08-04 | 106.82 |
| 2025-08-01 | 104.78 |
| 2025-07-31 | 96.59 |
| 2025-07-30 | 104.78 |
| 2025-07-29 | 109.90 |
| 2025-07-28 | 109.90 |
| 2025-07-25 | 102.73 |
| 2025-07-24 | 104.78 |
| 2025-07-23 | 109.90 |
| 2025-07-22 | 108.87 |
| 2025-07-21 | 103.75 |
| 2025-07-18 | 98.63 |
| 2025-07-17 | 98.63 |
| 2025-07-16 | 94.54 |
| 2025-07-15 | 96.59 |
| 2025-07-14 | 96.59 |
| 2025-07-11 | 96.59 |
| 2025-07-10 | 93.51 |
| 2025-07-09 | 88.39 |
| 2025-07-08 | 79.18 |
| 2025-07-07 | 83.28 |
| 2025-07-04 | 82.25 |
| 2025-07-03 | 85.32 |
| 2025-07-02 | 82.25 |
| 2025-06-30 | 78.16 |
| 2025-06-27 | 68.94 |
| 2025-06-26 | 63.82 |
| 2025-06-25 | 70.99 |
| 2025-06-24 | 70.99 |
| 2025-06-23 | 69.96 |
| 2025-06-20 | 74.06 |
| 2025-06-19 | 73.04 |
| 2025-06-18 | 77.13 |
| 2025-06-17 | 89.42 |
| 2025-06-16 | 91.47 |
| 2025-06-13 | 83.28 |
| 2025-06-12 | 73.04 |
| 2025-06-11 | 74.06 |
| 2025-06-10 | 77.13 |
| 2025-06-09 | 75.08 |
| 2025-06-06 | 81.23 |
| 2025-06-05 | 86.35 |
| 2025-06-04 | 66.89 |
| 2025-06-03 | 57.68 |
| 2025-06-02 | 60.75 |
| 2025-05-30 | 60.75 |
| 2025-05-29 | 60.75 |
| 2025-05-28 | 60.75 |
| 2025-05-27 | 60.75 |
| 2025-05-26 | 61.77 |
| 2025-05-23 | 62.80 |
| 2025-05-22 | 59.73 |
| 2025-05-21 | 60.75 |
| 2025-05-20 | 62.80 |
| 2025-05-19 | 63.82 |
| 2025-05-16 | 62.80 |
| 2025-05-15 | 62.80 |
| 2025-05-14 | 65.87 |
| 2025-05-13 | 62.80 |
| 2025-05-12 | 63.82 |
| 2025-05-09 | 68.94 |
| 2025-05-08 | 65.87 |
| 2025-05-07 | 65.87 |
| 2025-05-06 | 65.87 |
| 2025-05-02 | 63.82 |
| 2025-04-30 | 64.85 |
| 2025-04-29 | 68.94 |
| 2025-04-28 | 60.75 |
| 2025-04-25 | 65.87 |
| 2025-04-24 | 58.70 |
| 2025-04-23 | 60.75 |
| 2025-04-22 | 58.70 |
| 2025-04-17 | 58.70 |
| 2025-04-16 | 58.70 |
| 2025-04-15 | 59.73 |
| 2025-04-14 | 58.70 |
| 2025-04-11 | 59.73 |
| 2025-04-10 | 56.65 |
| 2025-04-09 | 50.51 |
| 2025-04-08 | 45.39 |
| 2025-04-07 | 41.30 |
| 2025-04-03 | 67.92 |
| 2025-04-02 | 77.13 |
| 2025-04-01 | 69.96 |
| 2025-03-31 | 69.96 |
| 2025-03-28 | 76.11 |
| 2025-03-27 | 76.11 |
| 2025-03-26 | 66.89 |
| 2025-03-25 | 65.87 |
| 2025-03-24 | 68.94 |
| 2025-03-21 | 72.01 |
| 2025-03-20 | 79.18 |
| 2025-03-19 | 69.96 |
| 2025-03-18 | 68.94 |
| 2025-03-17 | 72.01 |
| 2025-03-14 | 68.94 |
| 2025-03-13 | 65.87 |
| 2025-03-12 | 60.75 |
| 2025-03-11 | 41.30 |
| 2025-03-10 | 42.32 |
| 2025-03-07 | 42.32 |
| 2025-03-06 | 43.34 |
| 2025-03-05 | 44.37 |
| 2025-03-04 | 43.34 |
| 2025-03-03 | 44.37 |
| 2025-02-28 | 43.34 |
| 2025-02-27 | 45.39 |
| 2025-02-26 | 48.46 |
| 2025-02-25 | 51.53 |
| 2025-02-24 | 52.56 |
| 2025-02-21 | 47.44 |
| 2025-02-20 | 50.51 |
| 2025-02-19 | 48.46 |
| 2025-02-18 | 52.56 |
| 2025-02-17 | 50.51 |
| 2025-02-14 | 50.51 |
| 2025-02-13 | 51.53 |
| 2025-02-12 | 51.53 |
| 2025-02-11 | 48.46 |
| 2025-02-10 | 48.46 |
| 2025-02-07 | 47.44 |
| 2025-02-06 | 46.42 |
| 2025-02-05 | 49.49 |
| 2025-02-04 | 46.42 |
| 2025-02-03 | 55.63 |
| 2025-01-28 | 58.70 |
| 2025-01-27 | 53.58 |
| 2025-01-24 | 53.58 |
| 2025-01-23 | 55.63 |
| 2025-01-22 | 47.44 |
| 2025-01-21 | 49.49 |
| 2025-01-20 | 42.32 |
| 2025-01-17 | 42.32 |
| 2025-01-16 | 44.37 |
| 2025-01-15 | 43.34 |
| 2025-01-14 | 46.42 |
| 2025-01-13 | 43.34 |
| 2025-01-10 | 43.34 |
| 2025-01-09 | 46.42 |
| 2025-01-08 | 52.56 |
| 2025-01-07 | 52.56 |
| 2025-01-06 | 49.49 |
| 2025-01-03 | 47.44 |
| 2025-01-02 | 47.44 |
| 2024-12-31 | 48.46 |
| 2024-12-30 | 52.56 |
| 2024-12-27 | 60.75 |
| 2024-12-24 | 60.75 |
| 2024-12-23 | 60.75 |
| 2024-12-20 | 62.80 |
| 2024-12-19 | 62.80 |
| 2024-12-18 | 63.82 |
| 2024-12-17 | 62.80 |
| 2024-12-16 | 63.82 |
| 2024-12-13 | 62.80 |
| 2024-12-12 | 63.82 |
| 2024-12-11 | 60.75 |
| 2024-12-10 | 66.89 |
| 2024-12-09 | 70.99 |
| 2024-12-06 | 63.82 |
| 2024-12-05 | 63.82 |
| 2024-12-04 | 67.92 |
| 2024-12-03 | 65.87 |
| 2024-12-02 | 72.01 |
| 2024-11-29 | 63.82 |
| 2024-11-28 | 77.13 |
| 2024-11-27 | 64.85 |
| 2024-11-26 | 60.75 |
| 2024-11-25 | 60.75 |
| 2024-11-22 | 56.65 |
| 2024-11-21 | 57.68 |
| 2024-11-20 | 69.96 |
| 2024-11-19 | 69.96 |
| 2024-11-18 | 69.96 |
| 2024-11-15 | 68.94 |
| 2024-11-14 | 74.06 |
| 2024-11-13 | 79.18 |
| 2024-11-12 | 79.18 |
| 2024-11-11 | 78.16 |
| 2024-11-08 | 89.42 |
| 2024-11-07 | 83.28 |
| 2024-11-06 | 84.30 |
| 2024-11-05 | 91.47 |
| 2024-11-04 | 88.39 |
| 2024-11-01 | 88.39 |
| 2024-10-31 | 82.25 |
| 2024-10-30 | 88.39 |
| 2024-10-29 | 88.39 |
| 2024-10-28 | 84.30 |
| 2024-10-25 | 90.44 |
| 2024-10-24 | 94.54 |
| 2024-10-23 | 94.54 |
| 2024-10-22 | 79.18 |
| 2024-10-21 | 87.37 |
| 2024-10-18 | 87.37 |
| 2024-10-17 | 99.66 |
| 2024-10-16 | 81.23 |
| 2024-10-15 | 95.56 |
| 2024-10-14 | 101.71 |
| 2024-10-10 | 103.75 |
| 2024-10-09 | 94.54 |
| 2024-10-08 | 101.71 |
| 2024-10-07 | 106.82 |
| 2024-10-04 | 104.78 |
| 2024-10-03 | 110.92 |
| 2024-10-02 | 115.02 |
| 2024-09-30 | 104.78 |
| 2024-09-27 | 97.61 |
| 2024-09-26 | 98.63 |
| 2024-09-25 | 85.32 |
| 2024-09-24 | 85.32 |
| 2024-09-23 | 84.30 |
| 2024-09-20 | 77.13 |
| 2024-09-19 | 84.30 |
| 2024-09-17 | 76.11 |
| 2024-09-16 | 76.11 |
| 2024-09-13 | 84.30 |
| 2024-09-12 | 81.23 |
| 2024-09-11 | 85.32 |
| 2024-09-10 | 103.75 |
| 2024-09-09 | 103.75 |
| 2024-09-05 | 89.42 |
| 2024-09-04 | 94.54 |
| 2024-09-03 | 104.78 |
| 2024-09-02 | 103.75 |
| 2024-08-30 | 78.16 |
| 2024-08-29 | 82.25 |
| 2024-08-28 | 87.37 |
| 2024-08-27 | 84.30 |
| 2024-08-26 | 69.96 |
| 2024-08-23 | 67.92 |
| 2024-08-22 | 67.92 |
| 2024-08-21 | 69.96 |
| 2024-08-20 | 73.04 |
| 2024-08-19 | 77.13 |
| 2024-08-16 | 77.13 |
| 2024-08-15 | 77.13 |
| 2024-08-14 | 79.18 |
| 2024-08-13 | 76.11 |
| 2024-08-12 | 76.11 |
| 2024-08-09 | 76.11 |
| 2024-08-08 | 76.11 |
| 2024-08-07 | 79.18 |
| 2024-08-06 | 80.20 |
| 2024-08-05 | 82.25 |
| 2024-08-02 | 84.30 |
| 2024-08-01 | 88.39 |
| 2024-07-31 | 88.39 |
| 2024-07-30 | 88.39 |
| 2024-07-29 | 86.35 |
| 2024-07-26 | 85.32 |
| 2024-07-25 | 85.32 |
| 2024-07-24 | 85.32 |
| 2024-07-23 | 88.39 |
| 2024-07-22 | 86.35 |
| 2024-07-19 | 86.35 |
| 2024-07-18 | 87.37 |
| 2024-07-17 | 94.54 |
| 2024-07-16 | 100.68 |
| 2024-07-15 | 100.68 |
| 2024-07-12 | 100.68 |
| 2024-07-11 | 111.94 |
| 2024-07-10 | 102.73 |
| 2024-07-09 | 105.80 |
| 2024-07-08 | 123.21 |
| 2024-07-05 | 115.02 |
| 2024-07-04 | 120.14 |
| 2024-07-03 | 120.14 |
| 2024-07-02 | 120.14 |
| 2024-06-28 | 120.14 |
| 2024-06-27 | 120.14 |
| 2024-06-26 | 117.06 |
| 2024-06-25 | 120.14 |
| 2024-06-24 | 120.14 |
| 2024-06-21 | 123.21 |
| 2024-06-20 | 120.14 |
| 2024-06-19 | 110.92 |
| 2024-06-18 | 118.09 |
| 2024-06-17 | 120.14 |
| 2024-06-14 | 120.14 |
| 2024-06-13 | 124.23 |
| 2024-06-12 | 107.85 |
| 2024-06-11 | 112.97 |
| 2024-06-07 | 112.97 |
| 2024-06-06 | 109.90 |
| 2024-06-05 | 109.90 |
| 2024-06-04 | 110.92 |
| 2024-06-03 | 109.90 |
| 2024-05-31 | 113.99 |
| 2024-05-30 | 119.11 |
| 2024-05-29 | 127.30 |
| 2024-05-28 | 125.25 |
| 2024-05-27 | 126.28 |
| 2024-05-24 | 125.25 |
| 2024-05-23 | 127.30 |
| 2024-05-22 | 133.45 |
| 2024-05-21 | 131.40 |
| 2024-05-20 | 143.68 |
| 2024-05-17 | 147.78 |
| 2024-05-16 | 147.78 |
| 2024-05-14 | 140.61 |
| 2024-05-13 | 154.95 |
| 2024-05-10 | 151.88 |
| 2024-05-09 | 139.59 |
| 2024-05-08 | 138.57 |
| 2024-05-07 | 145.73 |
| 2024-05-06 | 158.02 |
| 2024-05-03 | 155.97 |
| 2024-05-02 | 158.02 |
| 2024-04-30 | 156.99 |
| 2024-04-29 | 153.92 |
| 2024-04-26 | 150.85 |
| 2024-04-25 | 158.02 |
| 2024-04-24 | 161.09 |
| 2024-04-23 | 160.07 |
| 2024-04-22 | 162.11 |
| 2024-04-19 | 176.45 |
| 2024-04-18 | 171.33 |
| 2024-04-17 | 73.04 |
| 2024-04-16 | 63.82 |
| 2024-04-15 | 77.13 |
| 2024-04-12 | 73.04 |
| 2024-04-11 | 63.82 |
| 2024-04-10 | 65.87 |
| 2024-04-09 | 61.77 |
| 2024-04-08 | 64.85 |
| 2024-04-05 | 61.77 |
| 2024-04-03 | 61.77 |
| 2024-04-02 | 65.87 |
| 2024-03-28 | 78.16 |
| 2024-03-27 | 74.06 |
| 2024-03-26 | 72.01 |
| 2024-03-25 | 93.51 |
| 2024-03-22 | 97.61 |
| 2024-03-21 | 85.32 |
| 2024-03-20 | 77.13 |
| 2024-03-19 | 78.16 |
| 2024-03-18 | 42.32 |
| 2024-03-15 | 23.89 |
| 2024-03-14 | 14.68 |
| 2024-03-13 | -10.92 |
| 2024-03-12 | -16.04 |
| 2024-03-11 | -2.73 |
| 2024-03-08 | -0.68 |
| 2024-03-07 | -7.85 |
| 2024-03-06 | -7.85 |
| 2024-03-05 | -2.73 |
| 2024-03-04 | -11.95 |
| 2024-03-01 | -11.95 |
| 2024-02-29 | -1.71 |
| 2024-02-28 | 2.39 |
| 2024-02-27 | 2.39 |
| 2024-02-26 | 4.44 |
| 2024-02-23 | 4.44 |
| 2024-02-22 | 4.44 |
| 2024-02-21 | 4.44 |
| 2024-02-20 | 2.39 |
| 2024-02-19 | 2.39 |
| 2024-02-16 | 2.39 |
| 2024-02-15 | 2.39 |
| 2024-02-14 | -9.90 |
| 2024-02-09 | -9.90 |
| 2024-02-08 | -9.90 |
| 2024-02-07 | -10.92 |
| 2024-02-06 | -10.92 |
| 2024-02-05 | -12.97 |
| 2024-02-02 | -15.02 |
| 2024-02-01 | -16.04 |
| 2024-01-31 | -17.07 |
| 2024-01-30 | -9.90 |
| 2024-01-29 | -9.90 |
| 2024-01-26 | -12.97 |
| 2024-01-25 | -9.90 |
| 2024-01-24 | -10.92 |
| 2024-01-23 | -10.92 |
| 2024-01-22 | -7.85 |
| 2024-01-19 | -2.73 |
| 2024-01-18 | 0.34 |
| 2024-01-17 | 2.39 |
| 2024-01-16 | 11.60 |
| 2024-01-15 | 16.72 |
| 2024-01-12 | 21.84 |
| 2024-01-11 | 21.84 |
| 2024-01-10 | 21.84 |
| 2024-01-09 | 21.84 |
| 2024-01-08 | 24.91 |
| 2024-01-05 | 24.91 |
| 2024-01-04 | 21.84 |
| 2024-01-03 | 21.84 |
| 2024-01-02 | 21.84 |
| 2023-12-29 | 18.77 |
| 2023-12-28 | 20.82 |
| 2023-12-27 | 15.70 |
| 2023-12-22 | 18.77 |
| 2023-12-21 | 20.82 |
| 2023-12-20 | 16.72 |
| 2023-12-19 | 16.72 |
| 2023-12-18 | 21.84 |
| 2023-12-15 | 24.91 |
| 2023-12-14 | 35.15 |
| 2023-12-13 | 19.79 |
| 2023-12-12 | 20.82 |
| 2023-12-11 | 18.77 |
| 2023-12-08 | 27.99 |
| 2023-12-07 | 27.99 |
| 2023-12-06 | 18.77 |
| 2023-12-05 | 17.75 |
| 2023-12-04 | 17.75 |
| 2023-12-01 | 21.84 |
| 2023-11-30 | 21.84 |
| 2023-11-29 | 18.77 |
| 2023-11-28 | 26.96 |
| 2023-11-27 | 30.03 |
| 2023-11-24 | 22.87 |
| 2023-11-23 | 25.94 |
| 2023-11-22 | 29.01 |
| 2023-11-21 | 31.06 |
| 2023-11-20 | 32.08 |
| 2023-11-17 | 34.13 |
| 2023-11-16 | 27.99 |
| 2023-11-15 | 27.99 |
| 2023-11-14 | 23.89 |
| 2023-11-13 | 22.87 |
| 2023-11-10 | 24.91 |
| 2023-11-09 | 24.91 |
| 2023-11-08 | 19.79 |
| 2023-11-07 | 24.91 |
| 2023-11-06 | 22.87 |
| 2023-11-03 | 26.96 |
| 2023-11-02 | 20.82 |
| 2023-11-01 | 17.75 |
| 2023-10-31 | 19.79 |
| 2023-10-30 | 30.03 |
| 2023-10-27 | 30.03 |
| 2023-10-26 | 33.10 |
| 2023-10-25 | 37.20 |
| 2023-10-24 | 38.22 |
| 2023-10-20 | 38.22 |
| 2023-10-19 | 40.27 |
| 2023-10-18 | 40.27 |
| 2023-10-17 | 40.27 |
| 2023-10-16 | 40.27 |
| 2023-10-13 | 45.39 |
| 2023-10-12 | 47.44 |
| 2023-10-11 | 47.44 |
| 2023-10-10 | 53.58 |
| 2023-10-09 | 41.30 |
| 2023-10-06 | 49.49 |
| 2023-10-05 | 49.49 |
| 2023-10-04 | 46.42 |
| 2023-10-03 | 46.42 |
| 2023-09-29 | 46.42 |
| 2023-09-28 | 46.42 |
| 2023-09-27 | 55.63 |
| 2023-09-26 | 51.53 |
| 2023-09-25 | 51.53 |
| 2023-09-22 | 51.53 |
| 2023-09-21 | 50.51 |
| 2023-09-20 | 49.49 |
| 2023-09-19 | 53.58 |
| 2023-09-18 | 53.58 |
| 2023-09-15 | 48.46 |
| 2023-09-14 | 58.70 |
| 2023-09-13 | 43.34 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 39.25 |
| 2023-09-07 | 41.30 |
| 2023-09-06 | 42.32 |
| 2023-09-05 | 38.22 |
| 2023-09-04 | 46.42 |
| 2023-08-31 | 48.46 |
| 2023-08-30 | 69.96 |
| 2023-08-29 | 81.23 |
| 2023-08-28 | 90.44 |
| 2023-08-25 | 90.44 |
| 2023-08-24 | 90.44 |
| 2023-08-23 | 90.44 |
| 2023-08-22 | 93.51 |
| 2023-08-21 | 94.54 |
| 2023-08-18 | 100.68 |
| 2023-08-17 | 100.68 |
| 2023-08-16 | 96.59 |
| 2023-08-15 | 98.63 |
| 2023-08-14 | 100.68 |
| 2023-08-11 | 100.68 |
| 2023-08-10 | 101.71 |
| 2023-08-09 | 101.71 |
| 2023-08-08 | 101.71 |
| 2023-08-07 | 102.73 |
| 2023-08-04 | 104.78 |
| 2023-08-03 | 104.78 |
| 2023-08-02 | 104.78 |
| 2023-08-01 | 104.78 |
| 2023-07-31 | 104.78 |
| 2023-07-28 | 111.94 |
| 2023-07-27 | 104.78 |
| 2023-07-26 | 107.85 |
| 2023-07-25 | 112.97 |
| 2023-07-24 | 117.06 |
| 2023-07-21 | 117.06 |
| 2023-07-20 | 125.25 |
| 2023-07-19 | 118.09 |
| 2023-07-18 | 125.25 |
| 2023-07-14 | 124.23 |
| 2023-07-13 | 116.04 |
| 2023-07-12 | 124.23 |
| 2023-07-11 | 125.25 |
| 2023-07-10 | 126.28 |
| 2023-07-07 | 127.30 |
| 2023-07-06 | 134.47 |
| 2023-07-05 | 107.85 |
| 2023-07-04 | 102.73 |
| 2023-07-03 | 104.78 |
| 2023-06-30 | 100.68 |
| 2023-06-29 | 99.66 |
| 2023-06-28 | 109.90 |
| 2023-06-27 | 104.78 |
| 2023-06-26 | 110.92 |
| 2023-06-23 | 110.92 |
| 2023-06-21 | 115.02 |
| 2023-06-20 | 115.02 |
| 2023-06-19 | 115.02 |
| 2023-06-16 | 116.04 |
| 2023-06-15 | 125.25 |
| 2023-06-14 | 125.25 |
| 2023-06-13 | 115.02 |
| 2023-06-12 | 131.40 |
| 2023-06-09 | 137.54 |
| 2023-06-08 | 129.35 |
| 2023-06-07 | 128.33 |
| 2023-06-06 | 128.33 |
| 2023-06-05 | 133.45 |
| 2023-06-02 | 132.42 |
| 2023-06-01 | 129.35 |
| 2023-05-31 | 131.40 |
| 2023-05-30 | 144.71 |
| 2023-05-29 | 155.97 |
| 2023-05-25 | 169.28 |
| 2023-05-24 | 167.23 |
| 2023-05-23 | 184.64 |
| 2023-05-22 | 186.69 |
| 2023-05-19 | 174.40 |
| 2023-05-18 | 175.42 |
| 2023-05-17 | 173.38 |
| 2023-05-16 | 176.45 |
| 2023-05-15 | 188.74 |
| 2023-05-12 | 186.69 |
| 2023-05-11 | 186.69 |
| 2023-05-10 | 184.64 |
| 2023-05-09 | 185.66 |
| 2023-05-08 | 185.66 |
| 2023-05-05 | 193.85 |
| 2023-05-04 | 185.66 |
| 2023-05-03 | 196.93 |
| 2023-05-02 | 200.00 |
| 2023-04-28 | 200.00 |
| 2023-04-27 | 200.00 |
| 2023-04-26 | 191.81 |
| 2023-04-25 | 191.81 |
| 2023-04-24 | 190.78 |
| 2023-04-21 | 195.90 |
| 2023-04-20 | 195.90 |
| 2023-04-19 | 200.00 |
| 2023-04-18 | 196.93 |
| 2023-04-17 | 202.05 |
| 2023-04-14 | 200.00 |
| 2023-04-13 | 179.52 |
| 2023-04-12 | 188.74 |
| 2023-04-11 | 190.78 |
| 2023-04-06 | 192.83 |
| 2023-04-04 | 194.88 |
| 2023-04-03 | 198.97 |
| 2023-03-31 | 200.00 |
| 2023-03-30 | 202.05 |
| 2023-03-29 | 198.97 |
| 2023-03-28 | 196.93 |
| 2023-03-27 | 198.97 |
| 2023-03-24 | 208.19 |
| 2023-03-23 | 209.21 |
| 2023-03-22 | 209.21 |
| 2023-03-21 | 202.05 |
| 2023-03-20 | 202.05 |
| 2023-03-17 | 204.09 |
| 2023-03-16 | 212.28 |
| 2023-03-15 | 221.50 |
| 2023-03-14 | 221.50 |
| 2023-03-13 | 223.55 |
| 2023-03-10 | 237.88 |
| 2023-03-09 | 244.03 |
| 2023-03-08 | 232.76 |
| 2023-03-07 | 245.05 |
| 2023-03-06 | 240.95 |
| 2023-03-03 | 225.60 |
| 2023-03-02 | 236.86 |
| 2023-03-01 | 239.93 |
| 2023-02-28 | 235.83 |
| 2023-02-27 | 239.93 |
| 2023-02-24 | 210.24 |
| 2023-02-23 | 215.36 |
| 2023-02-22 | 216.38 |
| 2023-02-21 | 217.40 |
| 2023-02-20 | 216.38 |
| 2023-02-17 | 206.14 |
| 2023-02-16 | 196.93 |
| 2023-02-15 | 194.88 |
| 2023-02-14 | 202.05 |
| 2023-02-13 | 201.02 |
| 2023-02-10 | 202.05 |
| 2023-02-09 | 198.97 |
| 2023-02-08 | 203.07 |
| 2023-02-07 | 195.90 |
| 2023-02-06 | 192.83 |
| 2023-02-03 | 185.66 |
| 2023-02-02 | 185.66 |
| 2023-02-01 | 181.57 |
| 2023-01-31 | 183.62 |
| 2023-01-30 | 178.50 |
| 2023-01-27 | 185.66 |
| 2023-01-26 | 186.69 |
| 2023-01-20 | 181.57 |
| 2023-01-19 | 173.38 |
| 2023-01-18 | 173.38 |
| 2023-01-17 | 178.50 |
| 2023-01-16 | 174.40 |
| 2023-01-13 | 171.33 |
| 2023-01-12 | 178.50 |
| 2023-01-11 | 169.28 |
| 2023-01-10 | 170.31 |
| 2023-01-09 | 176.45 |
| 2023-01-06 | 180.54 |
| 2023-01-05 | 187.71 |
| 2023-01-04 | 186.69 |
| 2023-01-03 | 185.66 |
| 2022-12-30 | 183.62 |
| 2022-12-29 | 187.71 |
| 2022-12-28 | 182.59 |
| 2022-12-23 | 174.40 |
| 2022-12-22 | 174.40 |
| 2022-12-21 | 174.40 |
| 2022-12-20 | 172.35 |
| 2022-12-19 | 171.33 |
| 2022-12-16 | 163.14 |
| 2022-12-15 | 150.85 |
| 2022-12-14 | 151.88 |
| 2022-12-13 | 152.90 |
| 2022-12-12 | 172.35 |
| 2022-12-09 | 176.45 |
| 2022-12-08 | 168.26 |
| 2022-12-07 | 158.02 |
| 2022-12-06 | 162.11 |
| 2022-12-05 | 164.16 |
| 2022-12-02 | 150.85 |
| 2022-12-01 | 146.76 |
| 2022-11-30 | 137.54 |
| 2022-11-29 | 137.54 |
| 2022-11-28 | 138.57 |
| 2022-11-25 | 138.57 |
| 2022-11-24 | 143.68 |
| 2022-11-23 | 136.52 |
| 2022-11-22 | 140.61 |
| 2022-11-21 | 150.85 |
| 2022-11-18 | 149.83 |
| 2022-11-17 | 146.76 |
| 2022-11-16 | 147.78 |
| 2022-11-15 | 149.83 |
| 2022-11-14 | 137.54 |
| 2022-11-11 | 133.45 |
| 2022-11-10 | 134.47 |
| 2022-11-09 | 130.37 |
| 2022-11-08 | 135.49 |
| 2022-11-07 | 135.49 |
| 2022-11-04 | 135.49 |
| 2022-11-03 | 127.30 |
| 2022-11-02 | 140.61 |
| 2022-11-01 | 127.30 |
| 2022-10-31 | 127.30 |
| 2022-10-28 | 133.45 |
| 2022-10-27 | 149.83 |
| 2022-10-26 | 139.59 |
| 2022-10-25 | 125.25 |
| 2022-10-24 | 125.25 |
| 2022-10-21 | 135.49 |
| 2022-10-20 | 135.49 |
| 2022-10-19 | 135.49 |
| 2022-10-18 | 133.45 |
| 2022-10-17 | 124.23 |
| 2022-10-14 | 140.61 |
| 2022-10-13 | 121.16 |
| 2022-10-12 | 132.42 |
| 2022-10-11 | 150.85 |
| 2022-10-10 | 172.35 |
| 2022-10-07 | 186.69 |
| 2022-10-06 | 187.71 |
| 2022-10-05 | 172.35 |
| 2022-10-03 | 172.35 |
| 2022-09-30 | 184.64 |
| 2022-09-29 | 192.83 |
| 2022-09-28 | 204.09 |
| 2022-09-27 | 212.28 |
| 2022-09-26 | 217.40 |
| 2022-09-23 | 220.48 |
| 2022-09-22 | 230.71 |
| 2022-09-21 | 225.60 |
| 2022-09-20 | 233.79 |
| 2022-09-19 | 234.81 |
| 2022-09-16 | 248.12 |
| 2022-09-15 | 260.41 |
| 2022-09-14 | 248.12 |
| 2022-09-13 | 256.31 |
| 2022-09-09 | 221.50 |
| 2022-09-08 | 219.45 |
| 2022-09-07 | 215.36 |
| 2022-09-06 | 229.69 |
| 2022-09-05 | 227.64 |
| 2022-09-02 | 235.83 |
| 2022-09-01 | 227.64 |
| 2022-08-31 | 226.62 |
| 2022-08-30 | 235.83 |
| 2022-08-29 | 227.64 |
| 2022-08-26 | 252.22 |
| 2022-08-25 | 251.19 |
| 2022-08-24 | 232.76 |
| 2022-08-23 | 232.76 |
| 2022-08-22 | 241.98 |
| 2022-08-19 | 250.17 |
| 2022-08-18 | 244.03 |
| 2022-08-17 | 236.86 |
| 2022-08-16 | 236.86 |
| 2022-08-15 | 232.76 |
| 2022-08-12 | 222.52 |
| 2022-08-11 | 231.74 |
| 2022-08-10 | 232.76 |
| 2022-08-09 | 226.62 |
| 2022-08-08 | 219.45 |
| 2022-08-05 | 228.67 |
| 2022-08-04 | 225.60 |
| 2022-08-03 | 223.55 |
| 2022-08-02 | 223.55 |
| 2022-08-01 | 227.64 |
| 2022-07-29 | 223.55 |
| 2022-07-28 | 236.86 |
| 2022-07-27 | 220.48 |
| 2022-07-26 | 229.69 |
| 2022-07-25 | 229.69 |
| 2022-07-22 | 248.12 |
| 2022-07-21 | 270.65 |
| 2022-07-20 | 266.55 |
| 2022-07-19 | 269.62 |
| 2022-07-18 | 268.60 |
| 2022-07-15 | 272.69 |
| 2022-07-14 | 282.93 |
| 2022-07-13 | 278.84 |
| 2022-07-12 | 295.22 |
| 2022-07-11 | 302.39 |
| 2022-07-08 | 299.31 |
| 2022-07-07 | 280.88 |
| 2022-07-06 | 274.74 |
| 2022-07-05 | 268.60 |
| 2022-07-04 | 265.53 |
| 2022-06-30 | 276.79 |
| 2022-06-29 | 269.62 |
| 2022-06-28 | 278.84 |
| 2022-06-27 | 283.96 |
| 2022-06-24 | 263.48 |
| 2022-06-23 | 265.53 |
| 2022-06-22 | 260.41 |
| 2022-06-21 | 260.41 |
| 2022-06-20 | 286.00 |
| 2022-06-17 | 288.05 |
| 2022-06-16 | 225.60 |
| 2022-06-15 | 200.00 |
| 2022-06-14 | 207.17 |
| 2022-06-13 | 218.43 |
| 2022-06-10 | 196.93 |
| 2022-06-09 | 192.83 |
| 2022-06-08 | 186.69 |
| 2022-06-07 | 186.69 |
| 2022-06-06 | 193.85 |
| 2022-06-02 | 186.69 |
| 2022-06-01 | 196.93 |
| 2022-05-31 | 193.85 |
| 2022-05-30 | 176.45 |
| 2022-05-27 | 178.50 |
| 2022-05-26 | 178.50 |
| 2022-05-25 | 181.57 |
| 2022-05-24 | 172.35 |
| 2022-05-23 | 186.69 |
| 2022-05-20 | 193.85 |
| 2022-05-19 | 184.64 |
| 2022-05-18 | 203.07 |
| 2022-05-17 | 195.90 |
| 2022-05-16 | 201.02 |
| 2022-05-13 | 202.05 |
| 2022-05-12 | 195.90 |
| 2022-05-11 | 201.02 |
| 2022-05-10 | 190.78 |
| 2022-05-06 | 203.07 |
| 2022-05-05 | 205.12 |
| 2022-05-04 | 204.09 |
| 2022-05-03 | 211.26 |
| 2022-04-29 | 207.17 |
| 2022-04-28 | 194.88 |
| 2022-04-27 | 190.78 |
| 2022-04-26 | 181.57 |
| 2022-04-25 | 189.76 |
| 2022-04-22 | 203.07 |
| 2022-04-21 | 203.07 |
| 2022-04-20 | 211.26 |
| 2022-04-19 | 214.33 |
| 2022-04-14 | 227.64 |
| 2022-04-13 | 220.48 |
| 2022-04-12 | 211.26 |
| 2022-04-11 | 201.02 |
| 2022-04-08 | 212.28 |
| 2022-04-07 | 209.21 |
| 2022-04-06 | 225.60 |
| 2022-04-04 | 218.43 |
| 2022-04-01 | 226.62 |
| 2022-03-31 | 231.74 |
| 2022-03-30 | 237.88 |
| 2022-03-29 | 226.62 |
| 2022-03-28 | 232.76 |
| 2022-03-25 | 236.86 |
| 2022-03-24 | 268.60 |
| 2022-03-23 | 258.36 |
| 2022-03-22 | 258.36 |
| 2022-03-21 | 252.22 |
| 2022-03-18 | 254.26 |
| 2022-03-17 | 257.34 |
| 2022-03-16 | 239.93 |
| 2022-03-15 | 218.43 |
| 2022-03-14 | 230.71 |
| 2022-03-11 | 253.24 |
| 2022-03-10 | 266.55 |
| 2022-03-09 | 258.36 |
| 2022-03-08 | 279.86 |
| 2022-03-07 | 295.22 |
| 2022-03-04 | 315.70 |
| 2022-03-03 | 330.03 |
| 2022-03-02 | 355.63 |
| 2022-03-01 | 376.11 |
| 2022-02-28 | 370.99 |
| 2022-02-25 | 389.42 |
| 2022-02-24 | 391.46 |
| 2022-02-23 | 427.30 |
| 2022-02-22 | 388.39 |
| 2022-02-21 | 422.18 |
| 2022-02-18 | 417.06 |
| 2022-02-17 | 383.27 |
| 2022-02-16 | 385.32 |
| 2022-02-15 | 359.72 |
| 2022-02-14 | 352.56 |
| 2022-02-11 | 374.06 |
| 2022-02-10 | 370.99 |
| 2022-02-09 | 370.99 |
| 2022-02-08 | 352.56 |
| 2022-02-07 | 350.51 |
| 2022-02-04 | 294.20 |
| 2022-01-31 | 296.24 |
| 2022-01-28 | 283.96 |
| 2022-01-27 | 296.24 |
| 2022-01-26 | 309.55 |
| 2022-01-25 | 319.79 |
| 2022-01-24 | 351.53 |
| 2022-01-21 | 314.67 |
| 2022-01-20 | 292.15 |
| 2022-01-19 | 289.08 |
| 2022-01-18 | 296.24 |
| 2022-01-17 | 278.84 |
| 2022-01-14 | 288.05 |
| 2022-01-13 | 288.05 |
| 2022-01-12 | 311.60 |
| 2022-01-11 | 275.77 |
| 2022-01-10 | 289.08 |
| 2022-01-07 | 283.96 |
| 2022-01-06 | 272.69 |
| 2022-01-05 | 274.74 |
| 2022-01-04 | 282.93 |
| 2022-01-03 | 300.34 |
| 2021-12-31 | 324.91 |
| 2021-12-30 | 315.70 |
| 2021-12-29 | 318.77 |
| 2021-12-28 | 322.86 |
| 2021-12-24 | 321.84 |
| 2021-12-23 | 311.60 |
| 2021-12-22 | 318.77 |
| 2021-12-21 | 329.01 |
| 2021-12-20 | 310.58 |
| 2021-12-17 | 373.03 |
| 2021-12-16 | 380.20 |
| 2021-12-15 | 376.11 |
| 2021-12-14 | 401.70 |
| 2021-12-13 | 375.08 |
| 2021-12-10 | 378.15 |
| 2021-12-09 | 389.42 |
| 2021-12-08 | 365.87 |
| 2021-12-07 | 349.49 |
| 2021-12-06 | 352.56 |
| 2021-12-03 | 404.77 |
| 2021-12-02 | 436.52 |
| 2021-12-01 | 401.70 |
| 2021-11-30 | 386.35 |
| 2021-11-29 | 416.04 |
| 2021-11-26 | 362.80 |
| 2021-11-25 | 392.49 |
| 2021-11-24 | 412.97 |
| 2021-11-23 | 389.42 |
| 2021-11-22 | 219.45 |
| 2021-11-19 | 201.02 |
| 2021-11-18 | 209.21 |
| 2021-11-17 | 224.57 |
| 2021-11-16 | 217.40 |
| 2021-11-15 | 225.60 |
| 2021-11-12 | 209.21 |
| 2021-11-11 | 159.04 |
| 2021-11-10 | 159.04 |
| 2021-11-09 | 171.33 |
| 2021-11-08 | 173.38 |
| 2021-11-05 | 168.26 |
| 2021-11-04 | 167.23 |
| 2021-11-03 | 174.40 |
| 2021-11-02 | 167.23 |
| 2021-11-01 | 174.40 |
| 2021-10-29 | 185.66 |
| 2021-10-28 | 191.81 |
| 2021-10-27 | 201.02 |
| 2021-10-26 | 207.17 |
| 2021-10-25 | 209.21 |
| 2021-10-22 | 202.05 |
| 2021-10-21 | 217.40 |
| 2021-10-20 | 212.28 |
| 2021-10-19 | 220.48 |
| 2021-10-18 | 214.33 |
| 2021-10-15 | 208.19 |
| 2021-10-12 | 192.83 |
| 2021-10-11 | 194.88 |
| 2021-10-08 | 191.81 |
| 2021-10-07 | 192.83 |
| 2021-10-06 | 170.31 |
| 2021-10-05 | 206.14 |
| 2021-10-04 | 212.28 |
| 2021-09-30 | 205.12 |
| 2021-09-29 | 201.02 |
| 2021-09-28 | 212.28 |
| 2021-09-27 | 196.93 |
| 2021-09-24 | 213.31 |
| 2021-09-23 | 229.69 |
| 2021-09-21 | 216.38 |
| 2021-09-20 | 217.40 |
| 2021-09-17 | 233.79 |
| 2021-09-16 | 209.21 |
| 2021-09-15 | 244.03 |
| 2021-09-14 | 248.12 |
| 2021-09-13 | 264.50 |
| 2021-09-10 | 319.79 |
| 2021-09-09 | 340.27 |
| 2021-09-08 | 329.01 |
| 2021-09-07 | 318.77 |
| 2021-09-06 | 290.10 |
| 2021-09-03 | 289.08 |
| 2021-09-02 | 271.67 |
| 2021-09-01 | 283.96 |
| 2021-08-31 | 277.81 |
| 2021-08-30 | 280.88 |
| 2021-08-27 | 290.10 |
| 2021-08-26 | 260.41 |
| 2021-08-25 | 251.19 |
| 2021-08-24 | 262.46 |
| 2021-08-23 | 240.95 |
| 2021-08-20 | 247.10 |
| 2021-08-19 | 273.72 |
| 2021-08-18 | 287.03 |
| 2021-08-17 | 296.24 |
| 2021-08-16 | 299.31 |
| 2021-08-13 | 306.48 |
| 2021-08-12 | 322.86 |
| 2021-08-11 | 344.37 |
| 2021-08-10 | 336.17 |
| 2021-08-09 | 314.67 |
| 2021-08-06 | 317.74 |
| 2021-08-05 | 307.51 |
| 2021-08-04 | 314.67 |
| 2021-08-03 | 305.46 |
| 2021-08-02 | 313.65 |
| 2021-07-30 | 303.41 |
| 2021-07-29 | 310.58 |
| 2021-07-28 | 309.55 |
| 2021-07-27 | 289.08 |
| 2021-07-26 | 306.48 |
| 2021-07-23 | 329.01 |
| 2021-07-22 | 335.15 |
| 2021-07-21 | 333.10 |
| 2021-07-20 | 335.15 |
| 2021-07-19 | 345.39 |
| 2021-07-16 | 370.99 |
| 2021-07-15 | 382.25 |
| 2021-07-14 | 383.27 |
| 2021-07-13 | 396.58 |
| 2021-07-12 | 338.22 |
| 2021-07-09 | 342.32 |
| 2021-07-08 | 340.27 |
| 2021-07-07 | 353.58 |
| 2021-07-06 | 354.60 |
| 2021-07-05 | 365.87 |
| 2021-07-02 | 327.98 |
| 2021-06-30 | 340.27 |
| 2021-06-29 | 342.32 |
| 2021-06-28 | 343.34 |
| 2021-06-25 | 358.70 |
| 2021-06-24 | 365.87 |
| 2021-06-23 | 317.74 |
| 2021-06-22 | 326.96 |
| 2021-06-21 | 309.55 |
| 2021-06-18 | 302.39 |
| 2021-06-17 | 287.03 |
| 2021-06-16 | 296.24 |
| 2021-06-15 | 309.55 |
| 2021-06-11 | 316.72 |
| 2021-06-10 | 309.55 |
| 2021-06-09 | 304.43 |
| 2021-06-08 | 315.70 |
| 2021-06-07 | 330.03 |
| 2021-06-04 | 331.06 |
| 2021-06-03 | 347.44 |
| 2021-06-02 | 362.80 |
| 2021-06-01 | 353.58 |
| 2021-05-31 | 386.35 |
| 2021-05-28 | 376.11 |
| 2021-05-27 | 362.80 |
| 2021-05-26 | 340.27 |
| 2021-05-25 | 436.52 |
| 2021-05-24 | 370.99 |
| 2021-05-21 | 327.98 |
| 2021-05-20 | 314.67 |
| 2021-05-18 | 283.96 |
| 2021-05-17 | 260.41 |
| 2021-05-14 | 239.93 |
| 2021-05-13 | 246.07 |
| 2021-05-12 | 251.19 |
| 2021-05-11 | 249.14 |
| 2021-05-10 | 258.36 |
| 2021-05-07 | 273.72 |
| 2021-05-06 | 269.62 |
| 2021-05-05 | 294.20 |
| 2021-05-04 | 279.86 |
| 2021-05-03 | 273.72 |
| 2021-04-30 | 287.03 |
| 2021-04-29 | 305.46 |
| 2021-04-28 | 312.63 |
| 2021-04-27 | 323.89 |
| 2021-04-26 | 356.65 |
| 2021-04-23 | 265.53 |
| 2021-04-22 | 258.36 |
| 2021-04-21 | 229.69 |
| 2021-04-20 | 235.83 |
| 2021-04-19 | 243.00 |
| 2021-04-16 | 236.86 |
| 2021-04-15 | 237.88 |
| 2021-04-14 | 237.88 |
| 2021-04-13 | 269.62 |
| 2021-04-12 | 198.97 |
| 2021-04-09 | 226.62 |
| 2021-04-08 | 235.83 |
| 2021-04-07 | 240.95 |
| 2021-04-01 | 249.14 |
| 2021-03-31 | 244.03 |
| 2021-03-30 | 298.29 |
| 2021-03-29 | 300.34 |
| 2021-03-26 | 417.06 |
| 2021-03-25 | 405.80 |
| 2021-03-24 | 416.04 |
| 2021-03-23 | 401.70 |
| 2021-03-22 | 552.21 |
| 2021-03-19 | 555.29 |
| 2021-03-18 | 574.74 |
| 2021-03-17 | 581.91 |
| 2021-03-16 | 577.81 |
| 2021-03-15 | 545.05 |
| 2021-03-12 | 564.50 |
| 2021-03-11 | 594.19 |
| 2021-03-10 | 488.73 |
| 2021-03-09 | 447.78 |
| 2021-03-08 | 451.87 |
| 2021-03-05 | 518.43 |
| 2021-03-04 | 504.09 |
| 2021-03-03 | 544.02 |
| 2021-03-02 | 567.57 |
| 2021-03-01 | 559.38 |
| 2021-02-26 | 575.76 |
| 2021-02-25 | 586.00 |
| 2021-02-24 | 425.25 |
| 2021-02-23 | 478.49 |
| 2021-02-22 | 518.43 |
| 2021-02-19 | 587.03 |
| 2021-02-18 | 669.96 |
| 2021-02-17 | 754.94 |
| 2021-02-16 | 809.21 |
| 2021-02-11 | 858.36 |
| 2021-02-10 | 780.54 |
| 2021-02-09 | 846.07 |
| 2021-02-08 | 872.69 |
| 2021-02-05 | 893.17 |
| 2021-02-04 | 811.26 |
| 2021-02-03 | 707.84 |
| 2021-02-02 | 678.15 |
| 2021-02-01 | 698.63 |
| 2021-01-29 | 710.92 |
| 2021-01-28 | 698.63 |
| 2021-01-27 | 801.02 |
| 2021-01-26 | 790.78 |
| 2021-01-25 | 665.87 |
| 2021-01-22 | 551.19 |
| 2021-01-21 | 637.20 |
| 2021-01-20 | 532.76 |
| 2021-01-19 | 301.36 |
| 2021-01-18 | 176.45 |
| 2021-01-15 | 69.96 |
| 2021-01-14 | 76.11 |
| 2021-01-13 | 77.13 |
| 2021-01-12 | 77.13 |
| 2021-01-11 | 74.06 |
| 2021-01-08 | 82.25 |
| 2021-01-07 | 76.11 |
| 2021-01-06 | 72.01 |
| 2021-01-05 | 74.06 |
| 2021-01-04 | 74.06 |
| 2020-12-31 | 74.06 |
| 2020-12-30 | 69.96 |
| 2020-12-29 | 78.16 |
| 2020-12-28 | 66.89 |
| 2020-12-24 | 84.30 |
| 2020-12-23 | 86.35 |
| 2020-12-22 | 82.25 |
| 2020-12-21 | 83.28 |
| 2020-12-18 | 84.30 |
| 2020-12-17 | 74.06 |
| 2020-12-16 | 75.08 |
| 2020-12-15 | 79.18 |
| 2020-12-14 | 79.18 |
| 2020-12-11 | 73.04 |
| 2020-12-10 | 74.06 |
| 2020-12-09 | 74.06 |
| 2020-12-08 | 72.01 |
| 2020-12-07 | 74.06 |
| 2020-12-04 | 74.06 |
| 2020-12-03 | 70.99 |
| 2020-12-02 | 70.99 |
| 2020-12-01 | 73.04 |
| 2020-11-30 | 77.13 |
| 2020-11-27 | 77.13 |
| 2020-11-26 | 72.01 |
| 2020-11-25 | 75.08 |
| 2020-11-24 | 73.04 |
| 2020-11-23 | 74.06 |
| 2020-11-20 | 75.08 |
| 2020-11-19 | 79.18 |
| 2020-11-18 | 80.20 |
| 2020-11-17 | 63.82 |
| 2020-11-16 | 64.85 |
| 2020-11-13 | 65.87 |
| 2020-11-12 | 63.82 |
| 2020-11-11 | 64.85 |
| 2020-11-10 | 62.80 |
| 2020-11-09 | 65.87 |
| 2020-11-06 | 79.18 |
| 2020-11-05 | 79.18 |
| 2020-11-04 | 70.99 |
| 2020-11-03 | 79.18 |
| 2020-11-02 | 76.11 |
| 2020-10-30 | 73.04 |
| 2020-10-29 | 75.08 |
| 2020-10-28 | 82.25 |
| 2020-10-27 | 82.25 |
| 2020-10-23 | 92.49 |
| 2020-10-22 | 91.47 |
| 2020-10-21 | 94.54 |
| 2020-10-20 | 94.54 |
| 2020-10-19 | 102.73 |
| 2020-10-16 | 100.68 |
| 2020-10-15 | 100.68 |
| 2020-10-14 | 100.68 |
| 2020-10-12 | 100.68 |
| 2020-10-09 | 94.54 |
| 2020-10-08 | 97.61 |
| 2020-10-07 | 98.63 |
| 2020-10-06 | 94.54 |
| 2020-10-05 | 90.44 |
| 2020-09-30 | 110.92 |
| 2020-09-29 | 107.85 |
| 2020-09-28 | 108.87 |
| 2020-09-25 | 108.87 |
| 2020-09-24 | 108.87 |
| 2020-09-23 | 111.94 |
| 2020-09-22 | 113.99 |
| 2020-09-21 | 113.99 |
| 2020-09-18 | 115.02 |
| 2020-09-17 | 109.90 |
| 2020-09-16 | 111.94 |
| 2020-09-15 | 105.80 |
| 2020-09-14 | 104.78 |
| 2020-09-11 | 110.92 |
| 2020-09-10 | 110.92 |
| 2020-09-09 | 108.87 |
| 2020-09-08 | 108.87 |
| 2020-09-07 | 100.68 |
| 2020-09-04 | 82.25 |
| 2020-09-03 | 84.30 |
| 2020-09-02 | 80.20 |
| 2020-09-01 | 77.13 |
| 2020-08-31 | 73.04 |
| 2020-08-28 | 78.16 |
| 2020-08-27 | 75.08 |
| 2020-08-26 | 75.08 |
| 2020-08-25 | 74.06 |
| 2020-08-24 | 80.20 |
| 2020-08-21 | 92.49 |
| 2020-08-20 | 85.32 |
| 2020-08-19 | 86.35 |
| 2020-08-18 | 88.39 |
| 2020-08-17 | 84.30 |
| 2020-08-14 | 84.30 |
| 2020-08-13 | 91.47 |
| 2020-08-12 | 92.49 |
| 2020-08-11 | 94.54 |
| 2020-08-10 | 88.39 |
| 2020-08-07 | 89.42 |
| 2020-08-06 | 90.44 |
| 2020-08-05 | 94.54 |
| 2020-08-04 | 94.54 |
| 2020-08-03 | 92.49 |
| 2020-07-31 | 87.37 |
| 2020-07-30 | 94.54 |
| 2020-07-29 | 82.25 |
| 2020-07-28 | 84.30 |
| 2020-07-27 | 84.30 |
| 2020-07-24 | 76.11 |
| 2020-07-23 | 96.59 |
| 2020-07-22 | 89.42 |
| 2020-07-21 | 89.42 |
| 2020-07-20 | 96.59 |
| 2020-07-17 | 92.49 |
| 2020-07-16 | 81.23 |
| 2020-07-15 | 88.39 |
| 2020-07-14 | 101.71 |
| 2020-07-13 | 94.54 |
| 2020-07-10 | 68.94 |
| 2020-07-09 | 102.73 |
| 2020-07-08 | 104.78 |
| 2020-07-07 | 87.37 |
| 2020-07-06 | 68.94 |
| 2020-07-03 | 41.30 |
| 2020-07-02 | 37.20 |
| 2020-06-30 | 17.75 |
| 2020-06-29 | 14.68 |
| 2020-06-26 | 14.68 |
| 2020-06-24 | 13.65 |
| 2020-06-23 | 18.77 |
| 2020-06-22 | 18.77 |
| 2020-06-19 | 22.87 |
| 2020-06-18 | 25.94 |
| 2020-06-17 | 27.99 |
| 2020-06-16 | 27.99 |
| 2020-06-15 | 22.87 |
| 2020-06-12 | 40.27 |
| 2020-06-11 | 32.08 |
| 2020-06-10 | 32.08 |
| 2020-06-09 | 32.08 |
| 2020-06-08 | 25.94 |
| 2020-06-05 | 16.72 |
| 2020-06-04 | 22.87 |
| 2020-06-03 | 13.65 |
| 2020-06-02 | 8.53 |
| 2020-06-01 | 8.53 |
| 2020-05-29 | 8.53 |
| 2020-05-28 | 10.58 |
| 2020-05-27 | 8.53 |
| 2020-05-26 | 9.56 |
| 2020-05-25 | 10.58 |
| 2020-05-22 | 21.84 |
| 2020-05-21 | 20.82 |
| 2020-05-20 | 39.25 |
| 2020-05-19 | 17.75 |
| 2020-05-18 | 14.68 |
| 2020-05-15 | 38.22 |
| 2020-05-14 | 31.06 |
| 2020-05-13 | 31.06 |
| 2020-05-12 | 31.06 |
| 2020-05-11 | 38.22 |
| 2020-05-08 | 33.10 |
| 2020-05-07 | 19.79 |
| 2020-05-06 | 33.10 |
| 2020-05-05 | 33.10 |
| 2020-05-04 | 33.10 |
| 2020-04-29 | 38.22 |
| 2020-04-28 | 33.10 |
| 2020-04-27 | 36.18 |
| 2020-04-24 | 8.53 |
| 2020-04-23 | 8.53 |
| 2020-04-22 | 8.53 |
| 2020-04-21 | 7.51 |
| 2020-04-20 | 4.44 |
| 2020-04-17 | 18.77 |
| 2020-04-16 | 18.77 |
| 2020-04-15 | 18.77 |
| 2020-04-14 | 18.77 |
| 2020-04-09 | 18.77 |
| 2020-04-08 | 18.77 |
| 2020-04-07 | 18.77 |
| 2020-04-06 | 19.79 |
| 2020-04-03 | 19.79 |
| 2020-04-02 | 19.79 |
| 2020-04-01 | 19.79 |
| 2020-03-31 | 19.79 |
| 2020-03-30 | 20.82 |
| 2020-03-27 | 23.89 |
| 2020-03-26 | 23.89 |
| 2020-03-25 | 23.89 |
| 2020-03-24 | 23.89 |
| 2020-03-23 | 26.96 |
| 2020-03-20 | 27.99 |
| 2020-03-19 | 27.99 |
| 2020-03-18 | 22.87 |
| 2020-03-17 | 22.87 |
| 2020-03-16 | 22.87 |
| 2020-03-13 | 23.89 |
| 2020-03-12 | 33.10 |
| 2020-03-11 | 34.13 |
| 2020-03-10 | 34.13 |
| 2020-03-09 | 27.99 |
| 2020-03-06 | 31.06 |
| 2020-03-05 | 31.06 |
| 2020-03-04 | 31.06 |
| 2020-03-03 | 31.06 |
| 2020-03-02 | 31.06 |
| 2020-02-28 | 31.06 |
| 2020-02-27 | 38.22 |
| 2020-02-26 | 38.22 |
| 2020-02-25 | 38.22 |
| 2020-02-24 | 38.22 |
| 2020-02-21 | 38.22 |
| 2020-02-20 | 38.22 |
| 2020-02-19 | 34.13 |
| 2020-02-18 | 34.13 |
| 2020-02-17 | 34.13 |
| 2020-02-14 | 27.99 |
| 2020-02-13 | 26.96 |
| 2020-02-12 | 34.13 |
| 2020-02-11 | 34.13 |
| 2020-02-10 | 35.15 |
| 2020-02-07 | 34.13 |
| 2020-02-06 | 43.34 |
| 2020-02-05 | 31.06 |
| 2020-02-04 | 31.06 |
| 2020-02-03 | 27.99 |
| 2020-01-31 | 27.99 |
| 2020-01-30 | 27.99 |
| 2020-01-29 | 43.34 |
| 2020-01-24 | 46.42 |
| 2020-01-23 | 46.42 |
| 2020-01-22 | 46.42 |
| 2020-01-21 | 41.30 |
| 2020-01-20 | 42.32 |
| 2020-01-17 | 48.46 |
| 2020-01-16 | 41.30 |
| 2020-01-15 | 38.22 |
| 2020-01-14 | 43.34 |
| 2020-01-13 | 43.34 |
| 2020-01-10 | 42.32 |
| 2020-01-09 | 42.32 |
| 2020-01-08 | 42.32 |
| 2020-01-07 | 42.32 |
| 2020-01-06 | 42.32 |
| 2020-01-03 | 42.32 |
| 2020-01-02 | 44.37 |
| 2019-12-31 | 39.25 |
| 2019-12-30 | 38.22 |
| 2019-12-27 | 38.22 |
| 2019-12-24 | 38.22 |
| 2019-12-23 | 38.22 |
| 2019-12-20 | 39.25 |
| 2019-12-19 | 39.25 |
| 2019-12-18 | 39.25 |
| 2019-12-17 | 39.25 |
| 2019-12-16 | 38.22 |
| 2019-12-13 | 38.22 |
| 2019-12-12 | 35.15 |
| 2019-12-11 | 38.22 |
| 2019-12-10 | 41.30 |
| 2019-12-09 | 45.39 |
| 2019-12-06 | 52.56 |
| 2019-12-05 | 53.58 |
| 2019-12-04 | 53.58 |
| 2019-12-03 | 53.58 |
| 2019-12-02 | 53.58 |
| 2019-11-29 | 53.58 |
| 2019-11-28 | 53.58 |
| 2019-11-27 | 54.61 |
| 2019-11-26 | 68.94 |
| 2019-11-25 | 68.94 |
| 2019-11-22 | 68.94 |
| 2019-11-21 | 56.65 |
| 2019-11-20 | 60.75 |
| 2019-11-19 | 58.70 |
| 2019-11-18 | 58.70 |
| 2019-11-15 | 51.53 |
| 2019-11-14 | 44.37 |
| 2019-11-13 | 68.94 |
| 2019-11-12 | 68.94 |
| 2019-11-11 | 61.77 |
| 2019-11-08 | 68.94 |
| 2019-11-07 | 80.20 |
| 2019-11-06 | 76.11 |
| 2019-11-05 | 76.11 |
| 2019-11-04 | 79.18 |
| 2019-11-01 | 76.11 |
| 2019-10-31 | 77.13 |
| 2019-10-30 | 77.13 |
| 2019-10-29 | 74.06 |
| 2019-10-28 | 77.13 |
| 2019-10-25 | 80.20 |
| 2019-10-24 | 86.35 |
| 2019-10-23 | 81.23 |
| 2019-10-22 | 84.30 |
| 2019-10-21 | 84.30 |
| 2019-10-18 | 83.28 |
| 2019-10-17 | 84.30 |
| 2019-10-16 | 82.25 |
| 2019-10-15 | 83.28 |
| 2019-10-14 | 78.16 |
| 2019-10-11 | 75.08 |
| 2019-10-10 | 72.01 |
| 2019-10-09 | 76.11 |
| 2019-10-08 | 85.32 |
| 2019-10-04 | 84.30 |
| 2019-10-03 | 77.13 |
| 2019-10-02 | 80.20 |
| 2019-09-30 | 82.25 |
| 2019-09-27 | 83.28 |
| 2019-09-26 | 84.30 |
| 2019-09-25 | 83.28 |
| 2019-09-24 | 94.54 |
| 2019-09-23 | 90.44 |
| 2019-09-20 | 90.44 |
| 2019-09-19 | 90.44 |
| 2019-09-18 | 97.61 |
| 2019-09-17 | 89.42 |
| 2019-09-16 | 88.39 |
| 2019-09-13 | 84.30 |
| 2019-09-12 | 80.20 |
| 2019-09-11 | 74.06 |
| 2019-09-10 | 62.80 |
| 2019-09-09 | 62.80 |
| 2019-09-06 | 63.82 |
| 2019-09-05 | 62.80 |
| 2019-09-04 | 63.82 |
| 2019-09-03 | 59.73 |
| 2019-09-02 | 59.73 |
| 2019-08-30 | 63.82 |
| 2019-08-29 | 63.82 |
| 2019-08-28 | 64.85 |
| 2019-08-27 | 64.85 |
| 2019-08-26 | 64.85 |
| 2019-08-23 | 64.85 |
| 2019-08-22 | 62.80 |
| 2019-08-21 | 62.80 |
| 2019-08-20 | 62.80 |
| 2019-08-19 | 62.80 |
| 2019-08-16 | 62.80 |
| 2019-08-15 | 62.80 |
| 2019-08-14 | 62.80 |
| 2019-08-13 | 62.80 |
| 2019-08-12 | 61.77 |
| 2019-08-09 | 61.77 |
| 2019-08-08 | 61.77 |
| 2019-08-07 | 58.70 |
| 2019-08-06 | 63.82 |
| 2019-08-05 | 63.82 |
| 2019-08-02 | 63.82 |
| 2019-08-01 | 63.82 |
| 2019-07-31 | 68.94 |
| 2019-07-30 | 65.87 |
| 2019-07-29 | 69.96 |
| 2019-07-26 | 70.99 |
| 2019-07-25 | 69.96 |
| 2019-07-24 | 72.01 |
| 2019-07-23 | 74.06 |
| 2019-07-22 | 77.13 |
| 2019-07-19 | 74.06 |
| 2019-07-18 | 69.96 |
| 2019-07-17 | 75.08 |
| 2019-07-16 | 75.08 |
| 2019-07-15 | 69.96 |
| 2019-07-12 | 68.94 |
| 2019-07-11 | 70.99 |
| 2019-07-10 | 69.96 |
| 2019-07-09 | 63.82 |
| 2019-07-08 | 63.82 |
| 2019-07-05 | 74.06 |
| 2019-07-04 | 83.28 |
| 2019-07-03 | 78.16 |
| 2019-07-02 | 84.30 |
| 2019-06-28 | 89.42 |
| 2019-06-27 | 90.44 |
| 2019-06-26 | 90.44 |
| 2019-06-25 | 94.54 |
| 2019-06-24 | 102.73 |
| 2019-06-21 | 104.78 |
| 2019-06-20 | 104.78 |
| 2019-06-19 | 104.78 |
| 2019-06-18 | 105.80 |
| 2019-06-17 | 107.85 |
| 2019-06-14 | 99.66 |
| 2019-06-13 | 90.44 |
| 2019-06-12 | 99.66 |
| 2019-06-11 | 102.73 |
| 2019-06-10 | 104.78 |
| 2019-06-06 | 107.85 |
| 2019-06-05 | 107.85 |
| 2019-06-04 | 104.78 |
| 2019-06-03 | 104.78 |
| 2019-05-31 | 112.97 |
| 2019-05-30 | 111.94 |
| 2019-05-29 | 112.97 |
| 2019-05-28 | 105.80 |
| 2019-05-27 | 111.94 |
| 2019-05-24 | 111.94 |
| 2019-05-23 | 111.94 |
| 2019-05-22 | 106.82 |
| 2019-05-21 | 107.85 |
| 2019-05-20 | 107.85 |
| 2019-05-17 | 106.82 |
| 2019-05-16 | 109.90 |
| 2019-05-15 | 111.94 |
| 2019-05-14 | 105.39 |
| 2019-05-10 | 111.43 |
| 2019-05-09 | 113.45 |
| 2019-05-08 | 109.42 |
| 2019-05-07 | 119.49 |
| 2019-05-06 | 115.46 |
| 2019-05-03 | 123.51 |
| 2019-05-02 | 119.49 |
| 2019-04-30 | 122.51 |
| 2019-04-29 | 125.53 |
| 2019-04-26 | 124.52 |
| 2019-04-25 | 122.51 |
| 2019-04-24 | 123.51 |
| 2019-04-23 | 128.55 |
| 2019-04-18 | 128.55 |
| 2019-04-17 | 122.51 |
| 2019-04-16 | 137.61 |
| 2019-04-15 | 134.59 |
| 2019-04-12 | 131.57 |
| 2019-04-11 | 140.63 |
| 2019-04-10 | 141.64 |
| 2019-04-09 | 149.69 |
| 2019-04-08 | 144.66 |
| 2019-04-04 | 151.70 |
| 2019-04-03 | 144.66 |
| 2019-04-02 | 154.73 |
| 2019-04-01 | 145.66 |
| 2019-03-29 | 140.63 |
| 2019-03-28 | 145.66 |
| 2019-03-27 | 139.62 |
| 2019-03-26 | 138.62 |
| 2019-03-25 | 137.61 |
| 2019-03-22 | 143.65 |
| 2019-03-21 | 140.63 |
| 2019-03-20 | 130.56 |
| 2019-03-19 | 143.65 |
| 2019-03-18 | 149.69 |
| 2019-03-15 | 146.67 |
| 2019-03-14 | 146.67 |
| 2019-03-13 | 142.64 |
| 2019-03-12 | 144.66 |
| 2019-03-11 | 136.60 |
| 2019-03-08 | 133.58 |
| 2019-03-07 | 136.60 |
| 2019-03-06 | 127.54 |
| 2019-03-05 | 124.52 |
| 2019-03-04 | 127.54 |
| 2019-03-01 | 116.47 |
| 2019-02-28 | 108.41 |
| 2019-02-27 | 100.36 |
| 2019-02-26 | 101.36 |
| 2019-02-25 | 97.34 |
| 2019-02-22 | 101.36 |
| 2019-02-21 | 100.36 |
| 2019-02-20 | 100.36 |
| 2019-02-19 | 101.36 |
| 2019-02-18 | 101.36 |
| 2019-02-15 | 101.36 |
| 2019-02-14 | 102.37 |
| 2019-02-13 | 102.37 |
| 2019-02-12 | 97.34 |
| 2019-02-11 | 97.34 |
| 2019-02-08 | 105.39 |
| 2019-02-04 | 105.39 |
| 2019-02-01 | 105.39 |
| 2019-01-31 | 105.39 |
| 2019-01-30 | 108.41 |
| 2019-01-29 | 116.47 |
| 2019-01-28 | 125.53 |
| 2019-01-25 | 129.55 |
| 2019-01-24 | 142.64 |
| 2019-01-23 | 142.64 |
| 2019-01-22 | 142.64 |
| 2019-01-21 | 139.62 |
| 2019-01-18 | 146.67 |
| 2019-01-17 | 147.68 |
| 2019-01-16 | 147.68 |
| 2019-01-15 | 147.68 |
| 2019-01-14 | 147.68 |
| 2019-01-11 | 159.76 |
| 2019-01-10 | 159.76 |
| 2019-01-09 | 147.68 |
| 2019-01-08 | 149.69 |
| 2019-01-07 | 161.77 |
| 2019-01-04 | 170.83 |
| 2019-01-03 | 172.85 |
| 2019-01-02 | 172.85 |
| 2018-12-31 | 172.85 |
| 2018-12-28 | 172.85 |
| 2018-12-27 | 172.85 |
| 2018-12-24 | 172.85 |
| 2018-12-21 | 173.85 |
| 2018-12-20 | 172.85 |
| 2018-12-19 | 172.85 |
| 2018-12-18 | 172.85 |
| 2018-12-17 | 170.83 |
| 2018-12-14 | 169.83 |
| 2018-12-13 | 173.85 |
| 2018-12-12 | 174.86 |
| 2018-12-11 | 175.87 |
| 2018-12-10 | 176.88 |
| 2018-12-07 | 176.88 |
| 2018-12-06 | 169.83 |
| 2018-12-05 | 175.87 |
| 2018-12-04 | 169.83 |
| 2018-12-03 | 170.83 |
| 2018-11-30 | 178.89 |
| 2018-11-29 | 181.91 |
| 2018-11-28 | 180.90 |
| 2018-11-27 | 178.89 |
| 2018-11-26 | 177.88 |
| 2018-11-23 | 180.90 |
| 2018-11-22 | 179.90 |
| 2018-11-21 | 181.91 |
| 2018-11-20 | 181.91 |
| 2018-11-19 | 179.90 |
| 2018-11-16 | 173.85 |
| 2018-11-15 | 169.83 |
| 2018-11-14 | 167.81 |
| 2018-11-13 | 165.80 |
| 2018-11-12 | 165.80 |
| 2018-11-09 | 166.81 |
| 2018-11-08 | 168.82 |
| 2018-11-07 | 167.81 |
| 2018-11-06 | 166.81 |
| 2018-11-05 | 169.83 |
| 2018-11-02 | 164.79 |
| 2018-11-01 | 167.81 |
| 2018-10-31 | 166.81 |
| 2018-10-30 | 165.80 |
| 2018-10-29 | 164.79 |
| 2018-10-26 | 164.79 |
| 2018-10-25 | 164.79 |
| 2018-10-24 | 168.82 |
| 2018-10-23 | 165.80 |
| 2018-10-22 | 164.79 |
| 2018-10-19 | 163.79 |
| 2018-10-18 | 161.77 |
| 2018-10-16 | 161.77 |
| 2018-10-15 | 155.73 |
| 2018-10-12 | 166.81 |
| 2018-10-11 | 157.75 |
| 2018-10-10 | 159.76 |
| 2018-10-09 | 165.80 |
| 2018-10-08 | 168.82 |
| 2018-10-05 | 168.82 |
| 2018-10-04 | 168.82 |
| 2018-10-03 | 168.82 |
| 2018-10-02 | 169.83 |
| 2018-09-28 | 169.83 |
| 2018-09-27 | 167.81 |
| 2018-09-26 | 165.80 |
| 2018-09-24 | 163.79 |
| 2018-09-21 | 166.81 |
| 2018-09-20 | 169.83 |
| 2018-09-19 | 167.81 |
| 2018-09-18 | 169.83 |
| 2018-09-17 | 169.83 |
| 2018-09-14 | 169.83 |
| 2018-09-13 | 170.83 |
| 2018-09-12 | 171.84 |
| 2018-09-11 | 170.83 |
| 2018-09-10 | 169.83 |
| 2018-09-07 | 168.82 |
| 2018-09-06 | 168.82 |
| 2018-09-05 | 170.83 |
| 2018-09-04 | 170.83 |
| 2018-09-03 | 171.84 |
| 2018-08-31 | 166.81 |
| 2018-08-30 | 166.81 |
| 2018-08-29 | 170.83 |
| 2018-08-28 | 165.80 |
| 2018-08-27 | 165.80 |
| 2018-08-24 | 168.82 |
| 2018-08-23 | 167.81 |
| 2018-08-22 | 169.83 |
| 2018-08-21 | 170.83 |
| 2018-08-20 | 171.84 |
| 2018-08-17 | 169.83 |
| 2018-08-16 | 165.80 |
| 2018-08-15 | 162.78 |
| 2018-08-14 | 164.79 |
| 2018-08-13 | 158.75 |
| 2018-08-10 | 161.77 |
| 2018-08-09 | 170.83 |
| 2018-08-08 | 169.83 |
| 2018-08-07 | 166.81 |
| 2018-08-06 | 165.80 |
| 2018-08-03 | 169.83 |
| 2018-08-02 | 166.81 |
| 2018-08-01 | 170.83 |
| 2018-07-31 | 169.83 |
| 2018-07-30 | 168.82 |
| 2018-07-27 | 169.83 |
| 2018-07-26 | 164.79 |
| 2018-07-25 | 165.80 |
| 2018-07-24 | 165.80 |
| 2018-07-23 | 166.81 |
| 2018-07-20 | 162.78 |
| 2018-07-19 | 170.83 |
| 2018-07-18 | 171.84 |
| 2018-07-17 | 170.83 |
| 2018-07-16 | 165.80 |
| 2018-07-13 | 155.73 |
| 2018-07-12 | 149.69 |
| 2018-07-11 | 151.70 |
| 2018-07-10 | 156.74 |
| 2018-07-09 | 149.69 |
| 2018-07-06 | 145.66 |
| 2018-07-05 | 142.64 |
| 2018-07-04 | 138.62 |
| 2018-07-03 | 143.65 |
| 2018-06-29 | 146.67 |
| 2018-06-28 | 151.70 |
| 2018-06-27 | 144.66 |
| 2018-06-26 | 146.67 |
| 2018-06-25 | 146.67 |
| 2018-06-22 | 148.68 |
| 2018-06-21 | 146.67 |
| 2018-06-20 | 143.65 |
| 2018-06-19 | 142.64 |
| 2018-06-15 | 151.70 |
| 2018-06-14 | 152.71 |
| 2018-06-13 | 153.72 |
| 2018-06-12 | 153.72 |
| 2018-06-11 | 153.72 |
| 2018-06-08 | 151.70 |
| 2018-06-07 | 151.70 |
| 2018-06-06 | 155.73 |
| 2018-06-05 | 157.75 |
| 2018-06-04 | 160.77 |
| 2018-06-01 | 164.79 |
| 2018-05-31 | 163.79 |
| 2018-05-30 | 159.76 |
| 2018-05-29 | 164.79 |
| 2018-05-28 | 165.80 |
| 2018-05-25 | 166.81 |
| 2018-05-24 | 169.83 |
| 2018-05-23 | 170.83 |
| 2018-05-21 | 171.84 |
| 2018-05-18 | 169.83 |
| 2018-05-17 | 162.78 |
| 2018-05-16 | 168.82 |
| 2018-05-15 | 155.73 |
| 2018-05-14 | 164.69 |
| 2018-05-11 | 164.69 |
| 2018-05-10 | 166.68 |
| 2018-05-09 | 168.67 |
| 2018-05-08 | 168.67 |
| 2018-05-07 | 156.73 |
| 2018-05-04 | 162.70 |
| 2018-05-03 | 167.67 |
| 2018-05-02 | 167.67 |
| 2018-04-30 | 163.69 |
| 2018-04-27 | 158.72 |
| 2018-04-26 | 150.76 |
| 2018-04-25 | 150.76 |
| 2018-04-24 | 155.73 |
| 2018-04-23 | 153.74 |
| 2018-04-20 | 143.79 |
| 2018-04-19 | 145.78 |
| 2018-04-18 | 139.81 |
| 2018-04-17 | 150.76 |
| 2018-04-16 | 156.73 |
| 2018-04-13 | 164.69 |
| 2018-04-12 | 156.73 |
| 2018-04-11 | 142.80 |
| 2018-04-10 | 138.82 |
| 2018-04-09 | 135.83 |
| 2018-04-06 | 135.83 |
| 2018-04-04 | 127.87 |
| 2018-04-03 | 122.89 |
| 2018-03-29 | 119.91 |
| 2018-03-28 | 120.90 |
| 2018-03-27 | 120.90 |
| 2018-03-26 | 122.89 |
| 2018-03-23 | 121.90 |
| 2018-03-22 | 123.89 |
| 2018-03-21 | 123.89 |
| 2018-03-20 | 131.85 |
| 2018-03-19 | 120.90 |
| 2018-03-16 | 110.95 |
| 2018-03-15 | 115.93 |
| 2018-03-14 | 109.96 |
| 2018-03-13 | 107.97 |
| 2018-03-12 | 103.99 |
| 2018-03-09 | 108.96 |
| 2018-03-08 | 102.99 |
| 2018-03-07 | 104.98 |
| 2018-03-06 | 109.96 |
| 2018-03-05 | 103.99 |
| 2018-03-02 | 99.01 |
| 2018-03-01 | 94.04 |
| 2018-02-28 | 98.02 |
| 2018-02-27 | 103.99 |
| 2018-02-26 | 99.01 |
| 2018-02-23 | 87.07 |
| 2018-02-22 | 87.07 |
| 2018-02-21 | 87.07 |
| 2018-02-20 | 78.12 |
| 2018-02-15 | 80.11 |
| 2018-02-14 | 75.13 |
| 2018-02-13 | 76.13 |
| 2018-02-12 | 71.15 |
| 2018-02-09 | 72.15 |
| 2018-02-08 | 72.15 |
| 2018-02-07 | 76.13 |
| 2018-02-06 | 67.17 |
| 2018-02-05 | 71.15 |
| 2018-02-02 | 71.15 |
| 2018-02-01 | 71.15 |
| 2018-01-31 | 76.13 |
| 2018-01-30 | 76.13 |
| 2018-01-29 | 76.13 |
| 2018-01-26 | 83.09 |
| 2018-01-25 | 83.09 |
| 2018-01-24 | 83.09 |
| 2018-01-23 | 89.06 |
| 2018-01-22 | 90.06 |
| 2018-01-19 | 86.08 |
| 2018-01-18 | 92.05 |
| 2018-01-17 | 78.12 |
| 2018-01-16 | 65.18 |
| 2018-01-15 | 69.16 |
| 2018-01-12 | 69.16 |
| 2018-01-11 | 69.16 |
| 2018-01-10 | 69.16 |
| 2018-01-09 | 79.11 |
| 2018-01-08 | 80.11 |
| 2018-01-05 | 80.11 |
| 2018-01-04 | 80.11 |
| 2018-01-03 | 82.10 |
| 2018-01-02 | 81.10 |
| 2017-12-29 | 82.10 |
| 2017-12-28 | 82.10 |
| 2017-12-27 | 82.10 |
| 2017-12-22 | 82.10 |
| 2017-12-21 | 83.09 |
| 2017-12-20 | 91.05 |
| 2017-12-19 | 86.08 |
| 2017-12-18 | 87.07 |
| 2017-12-15 | 87.07 |
| 2017-12-14 | 100.01 |
| 2017-12-13 | 86.08 |
| 2017-12-12 | 87.07 |
| 2017-12-11 | 89.06 |
| 2017-12-08 | 94.04 |
| 2017-12-07 | 91.05 |
| 2017-12-06 | 91.05 |
| 2017-12-05 | 99.01 |
| 2017-12-04 | 94.04 |
| 2017-12-01 | 93.04 |
| 2017-11-30 | 98.02 |
| 2017-11-29 | 98.02 |
| 2017-11-28 | 95.03 |
| 2017-11-27 | 95.03 |
| 2017-11-24 | 96.03 |
| 2017-11-23 | 95.03 |
| 2017-11-22 | 98.02 |
| 2017-11-21 | 99.01 |
| 2017-11-20 | 99.01 |
| 2017-11-17 | 103.99 |
| 2017-11-16 | 108.96 |
| 2017-11-15 | 96.03 |
| 2017-11-14 | 93.04 |
| 2017-11-13 | 98.02 |
| 2017-11-10 | 98.02 |
| 2017-11-09 | 100.01 |
| 2017-11-08 | 102.99 |
| 2017-11-07 | 102.99 |
| 2017-11-06 | 105.98 |
| 2017-11-03 | 105.98 |
| 2017-11-02 | 108.96 |
| 2017-11-01 | 113.94 |
| 2017-10-31 | 106.97 |
| 2017-10-30 | 103.99 |
| 2017-10-27 | 103.99 |
| 2017-10-26 | 104.98 |
| 2017-10-25 | 101.00 |
| 2017-10-24 | 102.99 |
| 2017-10-23 | 107.97 |
| 2017-10-20 | 108.96 |
| 2017-10-19 | 112.94 |
| 2017-10-18 | 111.95 |
| 2017-10-17 | 110.95 |
| 2017-10-16 | 118.91 |
| 2017-10-13 | 116.92 |
| 2017-10-12 | 114.93 |
| 2017-10-11 | 117.92 |
| 2017-10-10 | 120.90 |
| 2017-10-09 | 118.91 |
| 2017-10-06 | 117.92 |
| 2017-10-04 | 111.95 |
| 2017-10-03 | 109.96 |
| 2017-09-29 | 117.92 |
| 2017-09-28 | 116.92 |
| 2017-09-27 | 114.93 |
| 2017-09-26 | 114.93 |
| 2017-09-25 | 116.92 |
| 2017-09-22 | 116.92 |
| 2017-09-21 | 123.89 |
| 2017-09-20 | 118.91 |
| 2017-09-19 | 126.88 |
| 2017-09-18 | 122.89 |
| 2017-09-15 | 118.91 |
| 2017-09-14 | 112.94 |
| 2017-09-13 | 109.96 |
| 2017-09-12 | 107.97 |
| 2017-09-11 | 109.96 |
| 2017-09-08 | 111.95 |
| 2017-09-07 | 116.92 |
| 2017-09-06 | 111.95 |
| 2017-09-05 | 118.91 |
| 2017-09-04 | 121.90 |
| 2017-09-01 | 120.90 |
| 2017-08-31 | 117.92 |
| 2017-08-30 | 115.93 |
| 2017-08-29 | 111.95 |
| 2017-08-28 | 116.92 |
| 2017-08-25 | 117.92 |
| 2017-08-24 | 117.92 |
| 2017-08-22 | 120.90 |
| 2017-08-21 | 121.90 |
| 2017-08-18 | 114.93 |
| 2017-08-17 | 118.91 |
| 2017-08-16 | 115.93 |
| 2017-08-15 | 115.93 |
| 2017-08-14 | 125.88 |
| 2017-08-11 | 128.87 |
| 2017-08-10 | 136.83 |
| 2017-08-09 | 139.81 |
| 2017-08-08 | 136.83 |
| 2017-08-07 | 137.82 |
| 2017-08-04 | 136.83 |
| 2017-08-03 | 137.82 |
| 2017-08-02 | 138.82 |
| 2017-08-01 | 133.84 |
| 2017-07-31 | 133.84 |
| 2017-07-28 | 133.84 |
| 2017-07-27 | 138.82 |
| 2017-07-26 | 140.81 |
| 2017-07-25 | 140.81 |
| 2017-07-24 | 140.81 |
| 2017-07-21 | 139.81 |
| 2017-07-20 | 140.81 |
| 2017-07-19 | 137.82 |
| 2017-07-18 | 137.82 |
| 2017-07-17 | 141.80 |
| 2017-07-14 | 138.82 |
| 2017-07-13 | 138.82 |
| 2017-07-12 | 138.82 |
| 2017-07-11 | 139.81 |
| 2017-07-10 | 142.80 |
| 2017-07-07 | 143.79 |
| 2017-07-06 | 141.80 |
| 2017-07-05 | 138.82 |
| 2017-07-04 | 138.82 |
| 2017-07-03 | 135.83 |
| 2017-06-30 | 131.85 |
| 2017-06-29 | 130.86 |
| 2017-06-28 | 133.84 |
| 2017-06-27 | 141.80 |
| 2017-06-26 | 126.88 |
| 2017-06-23 | 114.93 |
| 2017-06-22 | 115.93 |
| 2017-06-21 | 113.94 |
| 2017-06-20 | 113.94 |
| 2017-06-19 | 116.92 |
| 2017-06-16 | 126.88 |
| 2017-06-15 | 119.91 |
| 2017-06-14 | 119.91 |
| 2017-06-13 | 118.91 |
| 2017-06-12 | 117.92 |
| 2017-06-09 | 119.91 |
| 2017-06-08 | 117.92 |
| 2017-06-07 | 116.92 |
| 2017-06-06 | 113.94 |
| 2017-06-05 | 111.95 |
| 2017-06-02 | 107.97 |
| 2017-06-01 | 112.94 |
| 2017-05-31 | 113.94 |
| 2017-05-29 | 118.91 |
| 2017-05-26 | 116.92 |
| 2017-05-25 | 117.92 |
| 2017-05-24 | 120.90 |
| 2017-05-23 | 121.90 |
| 2017-05-22 | 121.90 |
| 2017-05-19 | 116.92 |
| 2017-05-18 | 122.89 |
| 2017-05-17 | 124.89 |
| 2017-05-16 | 126.88 |
| 2017-05-15 | 128.87 |
| 2017-05-12 | 120.90 |
| 2017-05-11 | 123.89 |
| 2017-05-10 | 120.90 |
| 2017-05-09 | 121.89 |
| 2017-05-08 | 133.67 |
| 2017-05-05 | 128.76 |
| 2017-05-04 | 134.65 |
| 2017-05-02 | 129.74 |
| 2017-04-28 | 127.78 |
| 2017-04-27 | 124.83 |
| 2017-04-26 | 126.80 |
| 2017-04-25 | 118.94 |
| 2017-04-24 | 112.07 |
| 2017-04-21 | 112.07 |
| 2017-04-20 | 112.07 |
| 2017-04-19 | 114.03 |
| 2017-04-18 | 110.11 |
| 2017-04-13 | 109.12 |
| 2017-04-12 | 113.05 |
| 2017-04-11 | 107.16 |
| 2017-04-10 | 104.21 |
| 2017-04-07 | 104.21 |
| 2017-04-06 | 104.21 |
| 2017-04-05 | 106.18 |
| 2017-04-03 | 101.27 |
| 2017-03-31 | 97.34 |
| 2017-03-30 | 106.18 |
| 2017-03-29 | 115.01 |
| 2017-03-28 | 115.01 |
| 2017-03-27 | 111.09 |
| 2017-03-24 | 112.07 |
| 2017-03-23 | 123.85 |
| 2017-03-22 | 125.81 |
| 2017-03-21 | 131.70 |
| 2017-03-20 | 143.49 |
| 2017-03-17 | 125.81 |
| 2017-03-16 | 126.80 |
| 2017-03-15 | 129.74 |
| 2017-03-14 | 128.76 |
| 2017-03-13 | 121.89 |
| 2017-03-10 | 122.87 |
| 2017-03-09 | 122.87 |
| 2017-03-08 | 125.81 |
| 2017-03-07 | 132.69 |
| 2017-03-06 | 130.72 |
| 2017-03-03 | 123.85 |
| 2017-03-02 | 122.87 |
| 2017-03-01 | 121.89 |
| 2017-02-28 | 124.83 |
| 2017-02-27 | 124.83 |
| 2017-02-24 | 121.89 |
| 2017-02-23 | 123.85 |
| 2017-02-22 | 123.85 |
| 2017-02-21 | 122.87 |
| 2017-02-20 | 123.85 |
| 2017-02-17 | 110.11 |
| 2017-02-16 | 115.01 |
| 2017-02-15 | 96.36 |
| 2017-02-14 | 91.45 |
| 2017-02-13 | 89.49 |
| 2017-02-10 | 90.47 |
| 2017-02-09 | 95.38 |
| 2017-02-08 | 94.40 |
| 2017-02-07 | 90.47 |
| 2017-02-06 | 95.38 |
| 2017-02-03 | 100.29 |
| 2017-02-02 | 97.34 |
| 2017-02-01 | 97.34 |
| 2017-01-27 | 102.25 |
| 2017-01-26 | 107.16 |
| 2017-01-25 | 104.21 |
| 2017-01-24 | 102.25 |
| 2017-01-23 | 106.18 |
| 2017-01-20 | 108.14 |
| 2017-01-19 | 88.51 |
| 2017-01-18 | 95.38 |
| 2017-01-17 | 103.23 |
| 2017-01-16 | 116.98 |
| 2017-01-13 | 121.89 |
| 2017-01-12 | 125.81 |
| 2017-01-11 | 131.70 |
| 2017-01-10 | 135.63 |
| 2017-01-09 | 143.49 |
| 2017-01-06 | 135.63 |
| 2017-01-05 | 140.54 |
| 2017-01-04 | 129.74 |
| 2017-01-03 | 133.67 |
| 2016-12-30 | 137.60 |
| 2016-12-29 | 134.65 |
| 2016-12-28 | 140.54 |
| 2016-12-23 | 132.69 |
| 2016-12-22 | 136.61 |
| 2016-12-21 | 142.50 |
| 2016-12-20 | 143.49 |
| 2016-12-19 | 153.30 |
| 2016-12-16 | 145.45 |
| 2016-12-15 | 140.54 |
| 2016-12-14 | 154.29 |
| 2016-12-13 | 157.23 |
| 2016-12-12 | 158.21 |
| 2016-12-09 | 153.30 |
| 2016-12-08 | 150.36 |
| 2016-12-07 | 154.29 |
| 2016-12-06 | 153.30 |
| 2016-12-05 | 156.25 |
| 2016-12-02 | 156.25 |
| 2016-12-01 | 154.29 |
| 2016-11-30 | 150.36 |
| 2016-11-29 | 149.38 |
| 2016-11-28 | 150.36 |
| 2016-11-25 | 149.38 |
| 2016-11-24 | 149.38 |
| 2016-11-23 | 148.40 |
| 2016-11-22 | 150.36 |
| 2016-11-21 | 155.27 |
| 2016-11-18 | 162.14 |
| 2016-11-17 | 157.23 |
| 2016-11-16 | 157.23 |
| 2016-11-15 | 159.20 |
| 2016-11-14 | 163.12 |
| 2016-11-11 | 164.10 |
| 2016-11-10 | 165.09 |
| 2016-11-09 | 175.89 |
| 2016-11-08 | 177.85 |
| 2016-11-07 | 167.05 |
| 2016-11-04 | 164.10 |
| 2016-11-03 | 167.05 |
| 2016-11-02 | 172.94 |
| 2016-11-01 | 169.99 |
| 2016-10-31 | 171.96 |
| 2016-10-28 | 169.01 |
| 2016-10-27 | 170.98 |
| 2016-10-26 | 172.94 |
| 2016-10-25 | 171.96 |
| 2016-10-24 | 163.12 |
| 2016-10-20 | 167.05 |
| 2016-10-19 | 173.92 |
| 2016-10-18 | 173.92 |
| 2016-10-17 | 168.03 |
| 2016-10-14 | 163.12 |
| 2016-10-13 | 171.96 |
| 2016-10-12 | 172.94 |
| 2016-10-11 | 167.05 |
| 2016-10-07 | 165.09 |
| 2016-10-06 | 168.03 |
| 2016-10-05 | 173.92 |
| 2016-10-04 | 171.96 |
| 2016-10-03 | 175.89 |
| 2016-09-30 | 178.83 |
| 2016-09-29 | 179.81 |
| 2016-09-28 | 178.83 |
| 2016-09-27 | 179.81 |
| 2016-09-26 | 175.89 |
| 2016-09-23 | 175.89 |
| 2016-09-22 | 179.81 |
| 2016-09-21 | 186.69 |
| 2016-09-20 | 179.81 |
| 2016-09-19 | 166.07 |
| 2016-09-15 | 148.40 |
| 2016-09-14 | 145.45 |
| 2016-09-13 | 155.27 |
| 2016-09-12 | 159.20 |
| 2016-09-09 | 166.07 |
| 2016-09-08 | 165.09 |
| 2016-09-07 | 169.99 |
| 2016-09-06 | 176.87 |
| 2016-09-05 | 178.83 |
| 2016-09-02 | 178.83 |
| 2016-09-01 | 179.81 |
| 2016-08-31 | 177.85 |
| 2016-08-30 | 183.74 |
| 2016-08-29 | 183.74 |
| 2016-08-26 | 183.74 |
| 2016-08-25 | 183.74 |
| 2016-08-24 | 183.74 |
| 2016-08-23 | 179.81 |
| 2016-08-22 | 178.83 |
| 2016-08-19 | 181.78 |
| 2016-08-18 | 179.81 |
| 2016-08-17 | 173.92 |
| 2016-08-16 | 172.94 |
| 2016-08-15 | 169.99 |
| 2016-08-12 | 166.07 |
| 2016-08-11 | 160.18 |
| 2016-08-10 | 149.38 |
| 2016-08-09 | 152.32 |
| 2016-08-08 | 155.27 |
| 2016-08-05 | 139.56 |
| 2016-08-04 | 144.47 |
| 2016-08-03 | 149.38 |
| 2016-08-01 | 145.45 |
| 2016-07-29 | 138.58 |
| 2016-07-28 | 149.38 |
| 2016-07-27 | 149.38 |
| 2016-07-26 | 153.30 |
| 2016-07-25 | 157.23 |
| 2016-07-22 | 157.23 |
| 2016-07-21 | 155.27 |
| 2016-07-20 | 149.38 |
| 2016-07-19 | 148.40 |
| 2016-07-18 | 156.25 |
| 2016-07-15 | 157.23 |
| 2016-07-14 | 158.21 |
| 2016-07-13 | 150.36 |
| 2016-07-12 | 157.23 |
| 2016-07-11 | 149.38 |
| 2016-07-08 | 153.30 |
| 2016-07-07 | 157.23 |
| 2016-07-06 | 152.32 |
| 2016-07-05 | 160.18 |
| 2016-07-04 | 166.07 |
| 2016-06-30 | 159.20 |
| 2016-06-29 | 164.10 |
| 2016-06-28 | 164.10 |
| 2016-06-27 | 163.12 |
| 2016-06-24 | 164.10 |
| 2016-06-23 | 165.09 |
| 2016-06-22 | 165.09 |
| 2016-06-21 | 165.09 |
| 2016-06-20 | 163.12 |
| 2016-06-17 | 168.03 |
| 2016-06-16 | 169.01 |
| 2016-06-15 | 169.99 |
| 2016-06-14 | 164.10 |
| 2016-06-13 | 163.12 |
| 2016-06-10 | 164.10 |
| 2016-06-08 | 164.10 |
| 2016-06-07 | 166.07 |
| 2016-06-06 | 166.07 |
| 2016-06-03 | 168.03 |
| 2016-06-02 | 165.09 |
| 2016-06-01 | 164.10 |
| 2016-05-31 | 165.09 |
| 2016-05-30 | 165.09 |
| 2016-05-27 | 159.20 |
| 2016-05-26 | 165.09 |
| 2016-05-25 | 160.18 |
| 2016-05-24 | 165.09 |
| 2016-05-23 | 160.18 |
| 2016-05-20 | 153.30 |
| 2016-05-19 | 127.78 |
| 2016-05-18 | 129.74 |
| 2016-05-17 | 142.50 |
| 2016-05-16 | 147.35 |
| 2016-05-13 | 139.59 |
| 2016-05-12 | 149.29 |
| 2016-05-11 | 150.26 |
| 2016-05-10 | 150.26 |
| 2016-05-09 | 156.08 |
| 2016-05-06 | 162.87 |
| 2016-05-05 | 161.90 |
| 2016-05-04 | 158.02 |
| 2016-05-03 | 156.08 |
| 2016-04-29 | 152.20 |
| 2016-04-28 | 152.20 |
| 2016-04-27 | 154.14 |
| 2016-04-26 | 147.35 |
| 2016-04-25 | 153.17 |
| 2016-04-22 | 145.41 |
| 2016-04-21 | 150.26 |
| 2016-04-20 | 158.02 |
| 2016-04-19 | 157.05 |
| 2016-04-18 | 151.23 |
| 2016-04-15 | 155.11 |
| 2016-04-14 | 163.84 |
| 2016-04-13 | 162.87 |
| 2016-04-12 | 166.75 |
| 2016-04-11 | 166.75 |
| 2016-04-08 | 162.87 |
| 2016-04-07 | 163.84 |
| 2016-04-06 | 164.81 |
| 2016-04-05 | 179.37 |
| 2016-04-01 | 177.43 |
| 2016-03-31 | 176.46 |
| 2016-03-30 | 169.66 |
| 2016-03-29 | 158.99 |
| 2016-03-24 | 159.96 |
| 2016-03-23 | 164.81 |
| 2016-03-22 | 166.75 |
| 2016-03-21 | 161.90 |
| 2016-03-18 | 164.81 |
| 2016-03-17 | 159.96 |
| 2016-03-16 | 152.20 |
| 2016-03-15 | 166.75 |
| 2016-03-14 | 166.75 |
| 2016-03-11 | 161.90 |
| 2016-03-10 | 154.14 |
| 2016-03-09 | 152.20 |
| 2016-03-08 | 143.47 |
| 2016-03-07 | 150.26 |
| 2016-03-04 | 140.56 |
| 2016-03-03 | 137.65 |
| 2016-03-02 | 125.04 |
| 2016-03-01 | 122.13 |
| 2016-02-29 | 123.10 |
| 2016-02-26 | 123.10 |
| 2016-02-25 | 120.19 |
| 2016-02-24 | 126.01 |
| 2016-02-23 | 127.95 |
| 2016-02-22 | 125.04 |
| 2016-02-19 | 125.04 |
| 2016-02-18 | 123.10 |
| 2016-02-17 | 119.22 |
| 2016-02-16 | 119.22 |
| 2016-02-15 | 113.40 |
| 2016-02-12 | 106.61 |
| 2016-02-11 | 110.49 |
| 2016-02-05 | 114.37 |
| 2016-02-04 | 110.49 |
| 2016-02-03 | 107.58 |
| 2016-02-02 | 106.61 |
| 2016-02-01 | 95.94 |
| 2016-01-29 | 93.03 |
| 2016-01-28 | 96.91 |
| 2016-01-27 | 96.91 |
| 2016-01-26 | 97.88 |
| 2016-01-25 | 112.43 |
| 2016-01-22 | 103.70 |
| 2016-01-21 | 106.61 |
| 2016-01-20 | 110.49 |
| 2016-01-19 | 119.22 |
| 2016-01-18 | 122.13 |
| 2016-01-15 | 134.74 |
| 2016-01-14 | 136.68 |
| 2016-01-13 | 140.56 |
| 2016-01-12 | 133.77 |
| 2016-01-11 | 139.59 |
| 2016-01-08 | 142.50 |
| 2016-01-07 | 131.83 |
| 2016-01-06 | 142.50 |
| 2016-01-05 | 143.47 |
| 2016-01-04 | 145.41 |
| 2015-12-31 | 149.29 |
| 2015-12-30 | 151.23 |
| 2015-12-29 | 150.26 |
| 2015-12-28 | 150.26 |
| 2015-12-24 | 155.11 |
| 2015-12-23 | 154.14 |
| 2015-12-22 | 155.11 |
| 2015-12-21 | 149.29 |
| 2015-12-18 | 152.20 |
| 2015-12-17 | 154.14 |
| 2015-12-16 | 156.08 |
| 2015-12-15 | 149.29 |
| 2015-12-14 | 152.20 |
| 2015-12-11 | 150.26 |
| 2015-12-10 | 151.23 |
| 2015-12-09 | 149.29 |
| 2015-12-08 | 151.23 |
| 2015-12-07 | 150.26 |
| 2015-12-04 | 150.26 |
| 2015-12-03 | 141.53 |
| 2015-12-02 | 139.59 |
| 2015-12-01 | 140.56 |
| 2015-11-30 | 139.59 |
| 2015-11-27 | 136.68 |
| 2015-11-26 | 138.62 |
| 2015-11-25 | 140.56 |
| 2015-11-24 | 139.59 |
| 2015-11-23 | 139.59 |
| 2015-11-20 | 137.65 |
| 2015-11-19 | 136.68 |
| 2015-11-18 | 139.59 |
| 2015-11-17 | 137.65 |
| 2015-11-16 | 134.74 |
| 2015-11-13 | 139.59 |
| 2015-11-12 | 140.56 |
| 2015-11-11 | 140.56 |
| 2015-11-10 | 131.83 |
| 2015-11-09 | 137.65 |
| 2015-11-06 | 120.19 |
| 2015-11-05 | 90.12 |
| 2015-11-04 | 85.27 |
| 2015-11-03 | 83.33 |
| 2015-11-02 | 86.24 |
| 2015-10-30 | 88.18 |
| 2015-10-29 | 86.24 |
| 2015-10-28 | 86.24 |
| 2015-10-27 | 87.21 |
| 2015-10-26 | 88.18 |
| 2015-10-23 | 87.21 |
| 2015-10-22 | 86.24 |
| 2015-10-20 | 88.18 |
| 2015-10-19 | 89.15 |
| 2015-10-16 | 89.15 |
| 2015-10-15 | 87.21 |
| 2015-10-14 | 84.30 |
| 2015-10-13 | 86.24 |
| 2015-10-12 | 87.21 |
| 2015-10-09 | 87.21 |
| 2015-10-08 | 87.21 |
| 2015-10-07 | 87.21 |
| 2015-10-06 | 82.36 |
| 2015-10-05 | 83.33 |
| 2015-10-02 | 81.39 |
| 2015-09-30 | 78.48 |
| 2015-09-29 | 81.39 |
| 2015-09-25 | 85.27 |
| 2015-09-24 | 85.27 |
| 2015-09-23 | 85.27 |
| 2015-09-22 | 92.06 |
| 2015-09-21 | 87.21 |
| 2015-09-18 | 80.42 |
| 2015-09-17 | 80.42 |
| 2015-09-16 | 88.18 |
| 2015-09-15 | 80.42 |
| 2015-09-14 | 80.42 |
| 2015-09-11 | 82.36 |
| 2015-09-10 | 81.39 |
| 2015-09-09 | 94.00 |
| 2015-09-08 | 75.57 |
| 2015-09-07 | 70.72 |
| 2015-09-04 | 83.33 |
| 2015-09-02 | 92.06 |
| 2015-09-01 | 92.06 |
| 2015-08-31 | 93.03 |
| 2015-08-28 | 94.00 |
| 2015-08-27 | 85.27 |
| 2015-08-26 | 82.36 |
| 2015-08-25 | 82.36 |
| 2015-08-24 | 84.30 |
| 2015-08-21 | 127.95 |
| 2015-08-20 | 128.92 |
| 2015-08-19 | 130.86 |
| 2015-08-18 | 132.80 |
| 2015-08-17 | 136.68 |
| 2015-08-14 | 134.74 |
| 2015-08-13 | 129.89 |
| 2015-08-12 | 123.10 |
| 2015-08-11 | 123.10 |
| 2015-08-10 | 125.04 |
| 2015-08-07 | 127.95 |
| 2015-08-06 | 129.89 |
| 2015-08-05 | 132.80 |
| 2015-08-04 | 136.68 |
| 2015-08-03 | 136.68 |
| 2015-07-31 | 137.65 |
| 2015-07-30 | 137.65 |
| 2015-07-29 | 140.56 |
| 2015-07-28 | 107.58 |
| 2015-07-27 | 107.58 |
| 2015-07-24 | 134.74 |
| 2015-07-23 | 134.74 |
| 2015-07-22 | 127.95 |
| 2015-07-21 | 128.92 |
| 2015-07-20 | 128.92 |
| 2015-07-17 | 135.71 |
| 2015-07-16 | 135.71 |
| 2015-07-15 | 127.95 |
| 2015-07-14 | 140.56 |
| 2015-07-13 | 142.50 |
| 2015-07-10 | 121.16 |
| 2015-07-09 | 94.00 |
| 2015-07-08 | 45.50 |
| 2015-07-07 | 91.09 |
| 2015-07-06 | 103.70 |
| 2015-07-03 | 154.14 |
| 2015-07-02 | 166.75 |
| 2015-06-30 | 171.60 |
| 2015-06-29 | 154.14 |
| 2015-06-26 | 175.49 |
| 2015-06-25 | 187.13 |
| 2015-06-24 | 187.13 |
| 2015-06-23 | 180.34 |
| 2015-06-22 | 175.49 |
| 2015-06-19 | 164.81 |
| 2015-06-18 | 181.31 |
| 2015-06-17 | 179.37 |
| 2015-06-16 | 179.37 |
| 2015-06-15 | 181.31 |
| 2015-06-12 | 183.25 |
| 2015-06-11 | 180.34 |
| 2015-06-10 | 179.37 |
| 2015-06-09 | 177.43 |
| 2015-06-08 | 177.43 |
| 2015-06-05 | 163.84 |
| 2015-06-04 | 152.20 |
| 2015-06-03 | 157.05 |
| 2015-06-02 | 175.49 |
| 2015-06-01 | 169.66 |
| 2015-05-29 | 144.44 |
| 2015-05-28 | 161.90 |
| 2015-05-27 | 168.69 |
| 2015-05-26 | 142.50 |
| 2015-05-22 | 109.52 |
| 2015-05-21 | 84.30 |
| 2015-05-20 | 66.84 |
| 2015-05-19 | 57.14 |
| 2015-05-18 | 56.17 |
| 2015-05-15 | 57.14 |
| 2015-05-14 | 48.41 |
| 2015-05-13 | 53.26 |
| 2015-05-12 | 48.57 |
| 2015-05-11 | 51.43 |
| 2015-05-08 | 51.43 |
| 2015-05-07 | 42.86 |
| 2015-05-06 | 41.90 |
| 2015-05-05 | 42.86 |
| 2015-05-04 | 47.62 |
| 2015-04-30 | 45.71 |
| 2015-04-29 | 33.33 |
| 2015-04-28 | 27.62 |
| 2015-04-27 | 25.71 |
| 2015-04-24 | 20.95 |
| 2015-04-23 | 22.86 |
| 2015-04-22 | 22.86 |
| 2015-04-21 | 23.81 |
| 2015-04-20 | 23.81 |
| 2015-04-17 | 32.38 |
| 2015-04-16 | 24.76 |
| 2015-04-15 | 33.33 |
| 2015-04-14 | 37.14 |
| 2015-04-13 | 33.33 |
| 2015-04-10 | 23.81 |
| 2015-04-09 | 23.81 |
| 2015-04-08 | 24.76 |
| 2015-04-02 | 24.76 |
| 2015-04-01 | 15.24 |
| 2015-03-31 | 24.76 |
| 2015-03-30 | 25.71 |
| 2015-03-27 | 23.81 |
| 2015-03-26 | 23.81 |
| 2015-03-25 | 23.81 |
| 2015-03-24 | 10.48 |
| 2015-03-23 | 10.48 |
| 2015-03-20 | 8.57 |
| 2015-03-19 | 4.76 |
| 2015-03-18 | 4.76 |
| 2015-03-17 | 4.76 |
| 2015-03-16 | 1.90 |
| 2015-03-13 | 1.90 |
| 2015-03-12 | 0.95 |
| 2015-03-11 | 1.90 |
| 2015-03-10 | 0.95 |
| 2015-03-09 | 0.95 |
| 2015-03-06 | -2.86 |
| 2015-03-05 | -4.76 |
| 2015-03-04 | -4.76 |
| 2015-03-03 | -1.90 |
| 2015-03-02 | -1.90 |
| 2015-02-27 | -1.90 |
| 2015-02-26 | -1.90 |
| 2015-02-25 | -1.90 |
| 2015-02-24 | -1.90 |
| 2015-02-23 | -1.90 |
| 2015-02-18 | -1.90 |
| 2015-02-17 | -1.90 |
| 2015-02-16 | -1.90 |
| 2015-02-13 | -6.67 |
| 2015-02-12 | -0.95 |
| 2015-02-11 | -0.95 |
| 2015-02-10 | -2.86 |
| 2015-02-09 | 14.29 |
| 2015-02-06 | -2.86 |
| 2015-02-05 | -2.86 |
| 2015-02-04 | -1.90 |
| 2015-02-03 | -1.90 |
| 2015-02-02 | -0.95 |
| 2015-01-30 | -1.90 |
| 2015-01-29 | -8.57 |
| 2015-01-28 | -6.67 |
| 2015-01-27 | -6.67 |
| 2015-01-26 | -6.67 |
| 2015-01-23 | -8.57 |
| 2015-01-22 | -5.71 |
| 2015-01-21 | -5.71 |
| 2015-01-20 | -5.71 |
| 2015-01-19 | -6.67 |
| 2015-01-16 | -6.67 |
| 2015-01-15 | -5.71 |
| 2015-01-14 | -5.71 |
| 2015-01-13 | -4.76 |
| 2015-01-12 | -6.67 |
| 2015-01-09 | -4.76 |
| 2015-01-08 | 0.95 |
| 2015-01-07 | -4.76 |
| 2015-01-06 | -4.76 |
| 2015-01-05 | -5.71 |
| 2015-01-02 | -9.52 |
| 2014-12-31 | -9.52 |
| 2014-12-30 | -4.76 |
| 2014-12-29 | -5.71 |
| 2014-12-24 | -6.67 |
| 2014-12-23 | -6.67 |
| 2014-12-22 | -4.76 |
| 2014-12-19 | -4.76 |
| 2014-12-18 | -5.71 |
| 2014-12-17 | -5.71 |
| 2014-12-16 | -5.71 |
| 2014-12-15 | -5.71 |
| 2014-12-12 | -5.71 |
| 2014-12-11 | -5.71 |
| 2014-12-10 | -4.76 |
| 2014-12-09 | -4.76 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy