Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 54.22 |
| 2025-09-03 | 55.90 |
| 2025-09-02 | 56.74 |
| 2025-09-01 | 57.47 |
| 2025-08-29 | 54.22 |
| 2025-08-28 | 53.49 |
| 2025-08-27 | 54.70 |
| 2025-08-26 | 56.62 |
| 2025-08-25 | 58.67 |
| 2025-08-22 | 55.54 |
| 2025-08-21 | 54.22 |
| 2025-08-20 | 54.46 |
| 2025-08-19 | 54.22 |
| 2025-08-18 | 54.46 |
| 2025-08-15 | 55.30 |
| 2025-08-14 | 56.62 |
| 2025-08-13 | 56.99 |
| 2025-08-12 | 53.37 |
| 2025-08-11 | 52.89 |
| 2025-08-08 | 52.77 |
| 2025-08-07 | 53.86 |
| 2025-08-06 | 53.01 |
| 2025-08-05 | 52.65 |
| 2025-08-04 | 51.69 |
| 2025-08-01 | 50.36 |
| 2025-07-31 | 52.05 |
| 2025-07-30 | 54.46 |
| 2025-07-29 | 56.62 |
| 2025-07-28 | 56.86 |
| 2025-07-25 | 55.78 |
| 2025-07-24 | 57.47 |
| 2025-07-23 | 56.62 |
| 2025-07-22 | 54.10 |
| 2025-07-21 | 53.25 |
| 2025-07-18 | 52.41 |
| 2025-07-17 | 50.48 |
| 2025-07-16 | 50.36 |
| 2025-07-15 | 50.97 |
| 2025-07-14 | 48.68 |
| 2025-07-11 | 48.20 |
| 2025-07-10 | 47.60 |
| 2025-07-09 | 46.75 |
| 2025-07-08 | 48.32 |
| 2025-07-07 | 46.63 |
| 2025-07-04 | 46.87 |
| 2025-07-03 | 47.72 |
| 2025-07-02 | 48.32 |
| 2025-06-30 | 47.60 |
| 2025-06-27 | 48.68 |
| 2025-06-26 | 49.04 |
| 2025-06-25 | 49.88 |
| 2025-06-24 | 48.08 |
| 2025-06-23 | 45.07 |
| 2025-06-20 | 43.98 |
| 2025-06-19 | 42.30 |
| 2025-06-18 | 45.19 |
| 2025-06-17 | 46.87 |
| 2025-06-16 | 47.35 |
| 2025-06-13 | 46.03 |
| 2025-06-12 | 47.23 |
| 2025-06-11 | 48.92 |
| 2025-06-10 | 47.47 |
| 2025-06-09 | 47.47 |
| 2025-06-06 | 45.43 |
| 2025-06-05 | 45.67 |
| 2025-06-04 | 44.22 |
| 2025-06-03 | 43.38 |
| 2025-06-02 | 41.33 |
| 2025-05-30 | 41.94 |
| 2025-05-29 | 43.62 |
| 2025-05-28 | 41.82 |
| 2025-05-27 | 42.42 |
| 2025-05-26 | 41.58 |
| 2025-05-23 | 43.38 |
| 2025-05-22 | 43.02 |
| 2025-05-21 | 44.83 |
| 2025-05-20 | 43.74 |
| 2025-05-19 | 41.70 |
| 2025-05-16 | 41.82 |
| 2025-05-15 | 42.42 |
| 2025-05-14 | 43.38 |
| 2025-05-13 | 40.01 |
| 2025-05-12 | 42.90 |
| 2025-05-09 | 38.81 |
| 2025-05-08 | 38.08 |
| 2025-05-07 | 37.48 |
| 2025-05-06 | 37.48 |
| 2025-05-02 | 36.40 |
| 2025-04-30 | 33.99 |
| 2025-04-29 | 33.27 |
| 2025-04-28 | 33.03 |
| 2025-04-25 | 33.03 |
| 2025-04-24 | 32.43 |
| 2025-04-23 | 33.51 |
| 2025-04-22 | 30.53 |
| 2025-04-17 | 29.45 |
| 2025-04-16 | 27.19 |
| 2025-04-15 | 29.69 |
| 2025-04-14 | 29.45 |
| 2025-04-11 | 26.47 |
| 2025-04-10 | 25.16 |
| 2025-04-09 | 22.42 |
| 2025-04-08 | 21.11 |
| 2025-04-07 | 19.44 |
| 2025-04-03 | 37.92 |
| 2025-04-02 | 40.18 |
| 2025-04-01 | 40.06 |
| 2025-03-31 | 39.82 |
| 2025-03-28 | 41.37 |
| 2025-03-27 | 42.33 |
| 2025-03-26 | 41.73 |
| 2025-03-25 | 41.01 |
| 2025-03-24 | 44.23 |
| 2025-03-21 | 43.04 |
| 2025-03-20 | 46.26 |
| 2025-03-19 | 49.48 |
| 2025-03-18 | 49.24 |
| 2025-03-17 | 45.78 |
| 2025-03-14 | 44.59 |
| 2025-03-13 | 41.61 |
| 2025-03-12 | 42.92 |
| 2025-03-11 | 43.28 |
| 2025-03-10 | 43.52 |
| 2025-03-07 | 46.14 |
| 2025-03-06 | 46.74 |
| 2025-03-05 | 41.85 |
| 2025-03-04 | 37.92 |
| 2025-03-03 | 38.39 |
| 2025-02-28 | 38.03 |
| 2025-02-27 | 42.68 |
| 2025-02-26 | 42.80 |
| 2025-02-25 | 38.51 |
| 2025-02-24 | 40.30 |
| 2025-02-21 | 41.13 |
| 2025-02-20 | 35.65 |
| 2025-02-19 | 37.92 |
| 2025-02-18 | 38.15 |
| 2025-02-17 | 36.01 |
| 2025-02-14 | 36.01 |
| 2025-02-13 | 31.12 |
| 2025-02-12 | 31.48 |
| 2025-02-11 | 28.26 |
| 2025-02-10 | 29.45 |
| 2025-02-07 | 27.19 |
| 2025-02-06 | 25.76 |
| 2025-02-05 | 23.97 |
| 2025-02-04 | 25.16 |
| 2025-02-03 | 21.82 |
| 2025-01-28 | 21.82 |
| 2025-01-27 | 21.58 |
| 2025-01-24 | 20.75 |
| 2025-01-23 | 18.60 |
| 2025-01-22 | 19.02 |
| 2025-01-21 | 21.11 |
| 2025-01-20 | 19.92 |
| 2025-01-17 | 17.95 |
| 2025-01-16 | 17.71 |
| 2025-01-15 | 16.10 |
| 2025-01-14 | 15.86 |
| 2025-01-13 | 13.78 |
| 2025-01-10 | 14.85 |
| 2025-01-09 | 15.80 |
| 2025-01-08 | 16.04 |
| 2025-01-07 | 17.00 |
| 2025-01-06 | 18.49 |
| 2025-01-03 | 18.84 |
| 2025-01-02 | 17.89 |
| 2024-12-31 | 20.75 |
| 2024-12-30 | 20.27 |
| 2024-12-27 | 20.51 |
| 2024-12-24 | 20.99 |
| 2024-12-23 | 19.32 |
| 2024-12-20 | 18.55 |
| 2024-12-19 | 18.72 |
| 2024-12-18 | 19.44 |
| 2024-12-17 | 18.60 |
| 2024-12-16 | 18.78 |
| 2024-12-13 | 19.68 |
| 2024-12-12 | 22.42 |
| 2024-12-11 | 21.11 |
| 2024-12-10 | 22.06 |
| 2024-12-09 | 22.54 |
| 2024-12-06 | 19.44 |
| 2024-12-05 | 17.53 |
| 2024-12-04 | 18.49 |
| 2024-12-03 | 18.49 |
| 2024-12-02 | 17.65 |
| 2024-11-29 | 16.82 |
| 2024-11-28 | 16.22 |
| 2024-11-27 | 17.77 |
| 2024-11-26 | 14.85 |
| 2024-11-25 | 14.97 |
| 2024-11-22 | 15.27 |
| 2024-11-21 | 17.53 |
| 2024-11-20 | 18.13 |
| 2024-11-19 | 17.95 |
| 2024-11-18 | 17.47 |
| 2024-11-15 | 16.52 |
| 2024-11-14 | 16.52 |
| 2024-11-13 | 18.84 |
| 2024-11-12 | 19.02 |
| 2024-11-11 | 22.54 |
| 2024-11-08 | 24.09 |
| 2024-11-07 | 25.64 |
| 2024-11-06 | 23.02 |
| 2024-11-05 | 25.88 |
| 2024-11-04 | 23.25 |
| 2024-11-01 | 22.90 |
| 2024-10-31 | 21.94 |
| 2024-10-30 | 21.94 |
| 2024-10-29 | 23.97 |
| 2024-10-28 | 23.39 |
| 2024-10-25 | 23.51 |
| 2024-10-24 | 22.81 |
| 2024-10-23 | 24.32 |
| 2024-10-22 | 22.81 |
| 2024-10-21 | 22.70 |
| 2024-10-18 | 24.43 |
| 2024-10-17 | 20.15 |
| 2024-10-16 | 21.42 |
| 2024-10-15 | 21.89 |
| 2024-10-14 | 26.17 |
| 2024-10-10 | 27.09 |
| 2024-10-09 | 23.39 |
| 2024-10-08 | 25.24 |
| 2024-10-07 | 37.74 |
| 2024-10-04 | 35.78 |
| 2024-10-03 | 32.07 |
| 2024-10-02 | 33.92 |
| 2024-09-30 | 26.28 |
| 2024-09-27 | 23.51 |
| 2024-09-26 | 19.57 |
| 2024-09-25 | 14.82 |
| 2024-09-24 | 14.25 |
| 2024-09-23 | 9.67 |
| 2024-09-20 | 9.62 |
| 2024-09-19 | 8.34 |
| 2024-09-17 | 6.20 |
| 2024-09-16 | 4.93 |
| 2024-09-13 | 4.58 |
| 2024-09-12 | 3.83 |
| 2024-09-11 | 2.84 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.25 |
| 2024-09-05 | 4.70 |
| 2024-09-04 | 4.64 |
| 2024-09-03 | 5.80 |
| 2024-09-02 | 5.91 |
| 2024-08-30 | 7.71 |
| 2024-08-29 | 6.32 |
| 2024-08-28 | 5.91 |
| 2024-08-27 | 6.90 |
| 2024-08-26 | 6.32 |
| 2024-08-23 | 5.39 |
| 2024-08-22 | 5.45 |
| 2024-08-21 | 3.94 |
| 2024-08-20 | 4.64 |
| 2024-08-19 | 5.04 |
| 2024-08-16 | 4.23 |
| 2024-08-15 | 2.38 |
| 2024-08-14 | 2.21 |
| 2024-08-13 | 2.61 |
| 2024-08-12 | 2.21 |
| 2024-08-09 | 2.21 |
| 2024-08-08 | 0.93 |
| 2024-08-07 | 0.88 |
| 2024-08-06 | -0.45 |
| 2024-08-05 | -0.17 |
| 2024-08-02 | 1.34 |
| 2024-08-01 | 3.31 |
| 2024-07-31 | 3.94 |
| 2024-07-30 | 1.57 |
| 2024-07-29 | 3.25 |
| 2024-07-26 | 1.57 |
| 2024-07-25 | 1.69 |
| 2024-07-24 | 3.48 |
| 2024-07-23 | 4.29 |
| 2024-07-22 | 5.45 |
| 2024-07-19 | 4.06 |
| 2024-07-18 | 6.09 |
| 2024-07-17 | 5.80 |
| 2024-07-16 | 5.80 |
| 2024-07-15 | 7.53 |
| 2024-07-12 | 9.15 |
| 2024-07-11 | 6.49 |
| 2024-07-10 | 4.29 |
| 2024-07-09 | 4.46 |
| 2024-07-08 | 4.64 |
| 2024-07-05 | 5.68 |
| 2024-07-04 | 7.13 |
| 2024-07-03 | 6.49 |
| 2024-07-02 | 5.28 |
| 2024-06-28 | 4.87 |
| 2024-06-27 | 4.93 |
| 2024-06-26 | 6.90 |
| 2024-06-25 | 6.66 |
| 2024-06-24 | 6.49 |
| 2024-06-21 | 6.49 |
| 2024-06-20 | 8.28 |
| 2024-06-19 | 8.86 |
| 2024-06-18 | 5.85 |
| 2024-06-17 | 5.91 |
| 2024-06-14 | 5.74 |
| 2024-06-13 | 6.84 |
| 2024-06-12 | 5.85 |
| 2024-06-11 | 7.07 |
| 2024-06-07 | 8.00 |
| 2024-06-06 | 8.57 |
| 2024-06-05 | 8.00 |
| 2024-06-04 | 8.00 |
| 2024-06-03 | 7.76 |
| 2024-05-31 | 5.91 |
| 2024-05-30 | 6.84 |
| 2024-05-29 | 8.28 |
| 2024-05-28 | 10.08 |
| 2024-05-27 | 9.96 |
| 2024-05-24 | 8.75 |
| 2024-05-23 | 10.08 |
| 2024-05-22 | 11.93 |
| 2024-05-21 | 11.99 |
| 2024-05-20 | 14.65 |
| 2024-05-17 | 14.13 |
| 2024-05-16 | 13.03 |
| 2024-05-14 | 11.29 |
| 2024-05-13 | 11.53 |
| 2024-05-10 | 10.66 |
| 2024-05-09 | 8.05 |
| 2024-05-08 | 6.55 |
| 2024-05-07 | 7.42 |
| 2024-05-06 | 8.11 |
| 2024-05-03 | 7.42 |
| 2024-05-02 | 5.97 |
| 2024-04-30 | 3.25 |
| 2024-04-29 | 3.13 |
| 2024-04-26 | 2.73 |
| 2024-04-25 | 0.49 |
| 2024-04-24 | 0.03 |
| 2024-04-23 | -2.09 |
| 2024-04-22 | -4.10 |
| 2024-04-19 | -5.48 |
| 2024-04-18 | -4.56 |
| 2024-04-17 | -5.42 |
| 2024-04-16 | -5.36 |
| 2024-04-15 | -3.47 |
| 2024-04-12 | -2.61 |
| 2024-04-11 | -0.49 |
| 2024-04-10 | -0.20 |
| 2024-04-09 | -1.98 |
| 2024-04-08 | -2.61 |
| 2024-04-05 | -2.78 |
| 2024-04-03 | -2.78 |
| 2024-04-02 | -1.58 |
| 2024-03-28 | -3.87 |
| 2024-03-27 | -4.62 |
| 2024-03-26 | -3.35 |
| 2024-03-25 | -4.27 |
| 2024-03-22 | -4.10 |
| 2024-03-21 | -1.86 |
| 2024-03-20 | -3.76 |
| 2024-03-19 | -3.87 |
| 2024-03-18 | -2.67 |
| 2024-03-15 | -2.72 |
| 2024-03-14 | -1.46 |
| 2024-03-13 | -0.60 |
| 2024-03-12 | -0.60 |
| 2024-03-11 | -3.64 |
| 2024-03-08 | -4.96 |
| 2024-03-07 | -5.77 |
| 2024-03-06 | -4.73 |
| 2024-03-05 | -6.45 |
| 2024-03-04 | -3.93 |
| 2024-03-01 | -4.04 |
| 2024-02-29 | -4.56 |
| 2024-02-28 | -4.27 |
| 2024-02-27 | -2.67 |
| 2024-02-26 | -3.76 |
| 2024-02-23 | -3.13 |
| 2024-02-22 | -2.90 |
| 2024-02-21 | -4.45 |
| 2024-02-20 | -5.99 |
| 2024-02-19 | -6.51 |
| 2024-02-16 | -5.31 |
| 2024-02-15 | -7.72 |
| 2024-02-14 | -8.06 |
| 2024-02-09 | -8.98 |
| 2024-02-08 | -8.18 |
| 2024-02-07 | -7.03 |
| 2024-02-06 | -6.57 |
| 2024-02-05 | -10.30 |
| 2024-02-02 | -10.13 |
| 2024-02-01 | -9.67 |
| 2024-01-31 | -10.36 |
| 2024-01-30 | -9.15 |
| 2024-01-29 | -6.86 |
| 2024-01-26 | -7.60 |
| 2024-01-25 | -6.17 |
| 2024-01-24 | -7.83 |
| 2024-01-23 | -11.16 |
| 2024-01-22 | -13.28 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -10.87 |
| 2024-01-17 | -11.62 |
| 2024-01-16 | -8.18 |
| 2024-01-15 | -5.99 |
| 2024-01-12 | -5.94 |
| 2024-01-11 | -5.54 |
| 2024-01-10 | -6.74 |
| 2024-01-09 | -6.22 |
| 2024-01-08 | -6.11 |
| 2024-01-05 | -4.27 |
| 2024-01-04 | -3.53 |
| 2024-01-03 | -3.64 |
| 2024-01-02 | -2.78 |
| 2023-12-29 | -1.35 |
| 2023-12-28 | -1.12 |
| 2023-12-27 | -3.81 |
| 2023-12-22 | -5.48 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -3.81 |
| 2023-12-19 | -4.56 |
| 2023-12-18 | -3.81 |
| 2023-12-15 | -2.78 |
| 2023-12-14 | -5.08 |
| 2023-12-13 | -6.11 |
| 2023-12-12 | -5.25 |
| 2023-12-11 | -6.22 |
| 2023-12-08 | -5.54 |
| 2023-12-07 | -5.48 |
| 2023-12-06 | -4.79 |
| 2023-12-05 | -5.54 |
| 2023-12-04 | -3.64 |
| 2023-12-01 | -2.61 |
| 2023-11-30 | -1.35 |
| 2023-11-29 | -1.69 |
| 2023-11-28 | 0.43 |
| 2023-11-27 | 1.41 |
| 2023-11-24 | 1.52 |
| 2023-11-23 | 3.65 |
| 2023-11-22 | 2.50 |
| 2023-11-21 | 2.38 |
| 2023-11-20 | 2.73 |
| 2023-11-17 | 0.83 |
| 2023-11-16 | 3.02 |
| 2023-11-15 | 4.45 |
| 2023-11-14 | 0.61 |
| 2023-11-13 | 0.78 |
| 2023-11-10 | -0.66 |
| 2023-11-09 | 1.18 |
| 2023-11-08 | 1.29 |
| 2023-11-07 | 1.93 |
| 2023-11-06 | 3.70 |
| 2023-11-03 | 1.93 |
| 2023-11-02 | -0.54 |
| 2023-11-01 | -1.35 |
| 2023-10-31 | -1.17 |
| 2023-10-30 | 0.61 |
| 2023-10-27 | 0.61 |
| 2023-10-26 | -1.56 |
| 2023-10-25 | -1.29 |
| 2023-10-24 | -2.07 |
| 2023-10-20 | -1.01 |
| 2023-10-19 | -0.34 |
| 2023-10-18 | 2.27 |
| 2023-10-17 | 2.39 |
| 2023-10-16 | 1.66 |
| 2023-10-13 | 2.61 |
| 2023-10-12 | 4.95 |
| 2023-10-11 | 3.22 |
| 2023-10-10 | 1.94 |
| 2023-10-09 | 1.11 |
| 2023-10-06 | 0.94 |
| 2023-10-05 | -0.73 |
| 2023-10-04 | -0.90 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | 2.61 |
| 2023-09-28 | 0.16 |
| 2023-09-27 | 1.55 |
| 2023-09-26 | 0.66 |
| 2023-09-25 | 2.05 |
| 2023-09-22 | 4.06 |
| 2023-09-21 | 1.72 |
| 2023-09-20 | 3.00 |
| 2023-09-19 | 3.67 |
| 2023-09-18 | 3.16 |
| 2023-09-15 | 4.61 |
| 2023-09-14 | 4.06 |
| 2023-09-13 | 3.78 |
| 2023-09-12 | 3.83 |
| 2023-09-11 | 4.17 |
| 2023-09-07 | 4.56 |
| 2023-09-06 | 5.84 |
| 2023-09-05 | 5.84 |
| 2023-09-04 | 8.06 |
| 2023-08-31 | 5.34 |
| 2023-08-30 | 5.72 |
| 2023-08-29 | 5.89 |
| 2023-08-28 | 3.78 |
| 2023-08-25 | 3.00 |
| 2023-08-24 | 4.39 |
| 2023-08-23 | 2.44 |
| 2023-08-22 | 1.94 |
| 2023-08-21 | 0.99 |
| 2023-08-18 | 2.83 |
| 2023-08-17 | 5.06 |
| 2023-08-16 | 4.89 |
| 2023-08-15 | 6.34 |
| 2023-08-14 | 7.39 |
| 2023-08-11 | 9.17 |
| 2023-08-10 | 10.06 |
| 2023-08-09 | 9.95 |
| 2023-08-08 | 9.56 |
| 2023-08-07 | 11.51 |
| 2023-08-04 | 11.51 |
| 2023-08-03 | 10.73 |
| 2023-08-02 | 11.23 |
| 2023-08-01 | 14.29 |
| 2023-07-31 | 14.29 |
| 2023-07-28 | 13.63 |
| 2023-07-27 | 11.96 |
| 2023-07-26 | 10.51 |
| 2023-07-25 | 10.84 |
| 2023-07-24 | 6.61 |
| 2023-07-21 | 9.01 |
| 2023-07-20 | 7.95 |
| 2023-07-19 | 8.17 |
| 2023-07-18 | 8.56 |
| 2023-07-14 | 10.73 |
| 2023-07-13 | 10.45 |
| 2023-07-12 | 7.73 |
| 2023-07-11 | 6.50 |
| 2023-07-10 | 5.61 |
| 2023-07-07 | 4.95 |
| 2023-07-06 | 5.84 |
| 2023-07-05 | 8.34 |
| 2023-07-04 | 9.95 |
| 2023-07-03 | 9.29 |
| 2023-06-30 | 7.12 |
| 2023-06-29 | 7.23 |
| 2023-06-28 | 8.67 |
| 2023-06-27 | 8.40 |
| 2023-06-26 | 6.56 |
| 2023-06-23 | 6.95 |
| 2023-06-21 | 8.79 |
| 2023-06-20 | 10.84 |
| 2023-06-19 | 12.40 |
| 2023-06-16 | 13.18 |
| 2023-06-15 | 12.07 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 10.34 |
| 2023-06-12 | 9.62 |
| 2023-06-09 | 9.40 |
| 2023-06-08 | 8.79 |
| 2023-06-07 | 8.45 |
| 2023-06-06 | 7.45 |
| 2023-06-05 | 7.67 |
| 2023-06-02 | 6.78 |
| 2023-06-01 | 2.55 |
| 2023-05-31 | 2.83 |
| 2023-05-30 | 4.72 |
| 2023-05-29 | 4.50 |
| 2023-05-25 | 5.56 |
| 2023-05-24 | 7.45 |
| 2023-05-23 | 9.06 |
| 2023-05-22 | 10.40 |
| 2023-05-19 | 9.06 |
| 2023-05-18 | 10.62 |
| 2023-05-17 | 9.56 |
| 2023-05-16 | 11.96 |
| 2023-05-15 | 11.96 |
| 2023-05-12 | 9.90 |
| 2023-05-11 | 10.51 |
| 2023-05-10 | 10.57 |
| 2023-05-09 | 11.07 |
| 2023-05-08 | 13.51 |
| 2023-05-05 | 12.18 |
| 2023-05-04 | 11.62 |
| 2023-05-03 | 10.06 |
| 2023-05-02 | 11.23 |
| 2023-04-28 | 11.29 |
| 2023-04-27 | 10.96 |
| 2023-04-26 | 10.35 |
| 2023-04-25 | 9.74 |
| 2023-04-24 | 11.62 |
| 2023-04-21 | 12.06 |
| 2023-04-20 | 14.06 |
| 2023-04-19 | 13.83 |
| 2023-04-18 | 15.38 |
| 2023-04-17 | 16.38 |
| 2023-04-14 | 14.61 |
| 2023-04-13 | 13.83 |
| 2023-04-12 | 13.61 |
| 2023-04-11 | 14.72 |
| 2023-04-06 | 13.72 |
| 2023-04-04 | 13.39 |
| 2023-04-03 | 14.06 |
| 2023-03-31 | 13.94 |
| 2023-03-30 | 13.61 |
| 2023-03-29 | 12.84 |
| 2023-03-28 | 10.73 |
| 2023-03-27 | 9.46 |
| 2023-03-24 | 11.29 |
| 2023-03-23 | 12.17 |
| 2023-03-22 | 9.63 |
| 2023-03-21 | 7.74 |
| 2023-03-20 | 6.36 |
| 2023-03-17 | 9.29 |
| 2023-03-16 | 7.58 |
| 2023-03-15 | 9.52 |
| 2023-03-14 | 7.74 |
| 2023-03-13 | 10.29 |
| 2023-03-10 | 7.91 |
| 2023-03-09 | 11.62 |
| 2023-03-08 | 12.06 |
| 2023-03-07 | 14.72 |
| 2023-03-06 | 15.16 |
| 2023-03-03 | 15.05 |
| 2023-03-02 | 14.06 |
| 2023-03-01 | 14.94 |
| 2023-02-28 | 10.68 |
| 2023-02-27 | 11.18 |
| 2023-02-24 | 12.06 |
| 2023-02-23 | 13.39 |
| 2023-02-22 | 13.72 |
| 2023-02-21 | 14.50 |
| 2023-02-20 | 16.27 |
| 2023-02-17 | 15.61 |
| 2023-02-16 | 17.05 |
| 2023-02-15 | 15.94 |
| 2023-02-14 | 17.60 |
| 2023-02-13 | 18.15 |
| 2023-02-10 | 17.93 |
| 2023-02-09 | 20.48 |
| 2023-02-08 | 18.60 |
| 2023-02-07 | 18.60 |
| 2023-02-06 | 18.26 |
| 2023-02-03 | 20.59 |
| 2023-02-02 | 22.25 |
| 2023-02-01 | 22.80 |
| 2023-01-31 | 21.81 |
| 2023-01-30 | 23.03 |
| 2023-01-27 | 26.13 |
| 2023-01-26 | 25.79 |
| 2023-01-20 | 22.80 |
| 2023-01-19 | 20.59 |
| 2023-01-18 | 20.81 |
| 2023-01-17 | 20.15 |
| 2023-01-16 | 20.92 |
| 2023-01-13 | 21.03 |
| 2023-01-12 | 19.81 |
| 2023-01-11 | 19.48 |
| 2023-01-10 | 18.82 |
| 2023-01-09 | 19.04 |
| 2023-01-06 | 16.93 |
| 2023-01-05 | 17.27 |
| 2023-01-04 | 15.83 |
| 2023-01-03 | 12.17 |
| 2022-12-30 | 10.29 |
| 2022-12-29 | 9.90 |
| 2022-12-28 | 10.96 |
| 2022-12-23 | 9.07 |
| 2022-12-22 | 9.57 |
| 2022-12-21 | 6.80 |
| 2022-12-20 | 6.36 |
| 2022-12-19 | 8.02 |
| 2022-12-16 | 8.63 |
| 2022-12-15 | 8.02 |
| 2022-12-14 | 9.63 |
| 2022-12-13 | 9.24 |
| 2022-12-12 | 8.41 |
| 2022-12-09 | 10.73 |
| 2022-12-08 | 8.30 |
| 2022-12-07 | 5.09 |
| 2022-12-06 | 8.41 |
| 2022-12-05 | 8.35 |
| 2022-12-02 | 3.92 |
| 2022-12-01 | 4.75 |
| 2022-11-30 | 3.54 |
| 2022-11-29 | 1.43 |
| 2022-11-28 | -3.55 |
| 2022-11-25 | -2.11 |
| 2022-11-24 | -1.56 |
| 2022-11-23 | -2.44 |
| 2022-11-22 | -3.00 |
| 2022-11-21 | -1.61 |
| 2022-11-18 | 0.10 |
| 2022-11-17 | 0.49 |
| 2022-11-16 | 1.65 |
| 2022-11-15 | 2.15 |
| 2022-11-14 | -2.00 |
| 2022-11-11 | -3.55 |
| 2022-11-10 | -10.31 |
| 2022-11-09 | -8.87 |
| 2022-11-08 | -7.70 |
| 2022-11-07 | -7.65 |
| 2022-11-04 | -10.14 |
| 2022-11-03 | -14.62 |
| 2022-11-02 | -11.91 |
| 2022-11-01 | -13.90 |
| 2022-10-31 | -17.95 |
| 2022-10-28 | -17.28 |
| 2022-10-27 | -14.13 |
| 2022-10-26 | -14.66 |
| 2022-10-25 | -15.46 |
| 2022-10-24 | -15.46 |
| 2022-10-21 | -9.85 |
| 2022-10-20 | -9.58 |
| 2022-10-19 | -8.25 |
| 2022-10-18 | -6.16 |
| 2022-10-17 | -7.87 |
| 2022-10-14 | -7.93 |
| 2022-10-13 | -8.84 |
| 2022-10-12 | -7.29 |
| 2022-10-11 | -6.54 |
| 2022-10-10 | -4.61 |
| 2022-10-07 | -1.78 |
| 2022-10-06 | -0.29 |
| 2022-10-05 | 0.09 |
| 2022-10-03 | -5.36 |
| 2022-09-30 | -4.40 |
| 2022-09-29 | -4.88 |
| 2022-09-28 | -4.35 |
| 2022-09-27 | -1.03 |
| 2022-09-26 | -1.14 |
| 2022-09-23 | -0.71 |
| 2022-09-22 | 0.52 |
| 2022-09-21 | 2.12 |
| 2022-09-20 | 3.88 |
| 2022-09-19 | 2.55 |
| 2022-09-16 | 3.67 |
| 2022-09-15 | 4.52 |
| 2022-09-14 | 4.20 |
| 2022-09-13 | 6.71 |
| 2022-09-09 | 6.87 |
| 2022-09-08 | 4.10 |
| 2022-09-07 | 5.11 |
| 2022-09-06 | 5.86 |
| 2022-09-05 | 5.81 |
| 2022-09-02 | 7.09 |
| 2022-09-01 | 7.94 |
| 2022-08-31 | 9.55 |
| 2022-08-30 | 9.55 |
| 2022-08-29 | 9.65 |
| 2022-08-26 | 10.62 |
| 2022-08-25 | 9.55 |
| 2022-08-24 | 5.81 |
| 2022-08-23 | 7.09 |
| 2022-08-22 | 8.37 |
| 2022-08-19 | 8.58 |
| 2022-08-18 | 8.37 |
| 2022-08-17 | 9.12 |
| 2022-08-16 | 8.69 |
| 2022-08-15 | 9.97 |
| 2022-08-12 | 10.72 |
| 2022-08-11 | 9.97 |
| 2022-08-10 | 7.62 |
| 2022-08-09 | 9.55 |
| 2022-08-08 | 9.87 |
| 2022-08-05 | 10.62 |
| 2022-08-04 | 10.51 |
| 2022-08-03 | 8.37 |
| 2022-08-02 | 7.94 |
| 2022-08-01 | 10.51 |
| 2022-07-29 | 10.51 |
| 2022-07-28 | 12.86 |
| 2022-07-27 | 13.29 |
| 2022-07-26 | 14.68 |
| 2022-07-25 | 12.86 |
| 2022-07-22 | 12.75 |
| 2022-07-21 | 12.65 |
| 2022-07-20 | 14.57 |
| 2022-07-19 | 13.39 |
| 2022-07-18 | 14.14 |
| 2022-07-15 | 11.36 |
| 2022-07-14 | 13.50 |
| 2022-07-13 | 14.04 |
| 2022-07-12 | 14.14 |
| 2022-07-11 | 15.64 |
| 2022-07-08 | 18.74 |
| 2022-07-07 | 18.52 |
| 2022-07-06 | 17.67 |
| 2022-07-05 | 19.27 |
| 2022-07-04 | 19.06 |
| 2022-06-30 | 19.06 |
| 2022-06-29 | 19.59 |
| 2022-06-28 | 21.41 |
| 2022-06-27 | 20.66 |
| 2022-06-24 | 17.78 |
| 2022-06-23 | 15.53 |
| 2022-06-22 | 14.04 |
| 2022-06-21 | 16.92 |
| 2022-06-20 | 15.00 |
| 2022-06-17 | 14.68 |
| 2022-06-16 | 13.07 |
| 2022-06-15 | 15.64 |
| 2022-06-14 | 14.14 |
| 2022-06-13 | 14.04 |
| 2022-06-10 | 18.20 |
| 2022-06-09 | 18.42 |
| 2022-06-08 | 18.95 |
| 2022-06-07 | 16.49 |
| 2022-06-06 | 17.03 |
| 2022-06-02 | 14.04 |
| 2022-06-01 | 15.00 |
| 2022-05-31 | 15.53 |
| 2022-05-30 | 13.93 |
| 2022-05-27 | 11.79 |
| 2022-05-26 | 8.48 |
| 2022-05-25 | 8.91 |
| 2022-05-24 | 8.58 |
| 2022-05-23 | 10.19 |
| 2022-05-20 | 11.47 |
| 2022-05-19 | 8.37 |
| 2022-05-18 | 10.83 |
| 2022-05-17 | 10.72 |
| 2022-05-16 | 7.20 |
| 2022-05-13 | 6.87 |
| 2022-05-12 | 4.04 |
| 2022-05-11 | 6.66 |
| 2022-05-10 | 5.38 |
| 2022-05-06 | 7.62 |
| 2022-05-05 | 11.58 |
| 2022-05-04 | 12.11 |
| 2022-05-03 | 13.39 |
| 2022-04-29 | 13.39 |
| 2022-04-28 | 8.91 |
| 2022-04-27 | 7.20 |
| 2022-04-26 | 7.20 |
| 2022-04-25 | 7.30 |
| 2022-04-22 | 10.92 |
| 2022-04-21 | 11.13 |
| 2022-04-20 | 12.41 |
| 2022-04-19 | 12.94 |
| 2022-04-14 | 15.61 |
| 2022-04-13 | 14.86 |
| 2022-04-12 | 14.54 |
| 2022-04-11 | 14.01 |
| 2022-04-08 | 17.63 |
| 2022-04-07 | 17.20 |
| 2022-04-06 | 18.48 |
| 2022-04-04 | 20.82 |
| 2022-04-01 | 18.48 |
| 2022-03-31 | 18.59 |
| 2022-03-30 | 19.22 |
| 2022-03-29 | 17.73 |
| 2022-03-28 | 16.46 |
| 2022-03-25 | 14.86 |
| 2022-03-24 | 17.84 |
| 2022-03-23 | 18.80 |
| 2022-03-22 | 17.52 |
| 2022-03-21 | 13.90 |
| 2022-03-18 | 15.29 |
| 2022-03-17 | 15.39 |
| 2022-03-16 | 7.73 |
| 2022-03-15 | -0.74 |
| 2022-03-14 | 5.39 |
| 2022-03-11 | 10.71 |
| 2022-03-10 | 12.31 |
| 2022-03-09 | 10.60 |
| 2022-03-08 | 11.13 |
| 2022-03-07 | 12.94 |
| 2022-03-04 | 17.41 |
| 2022-03-03 | 20.50 |
| 2022-03-02 | 19.76 |
| 2022-03-01 | 21.78 |
| 2022-02-28 | 21.78 |
| 2022-02-25 | 21.99 |
| 2022-02-24 | 22.74 |
| 2022-02-23 | 26.68 |
| 2022-02-22 | 25.72 |
| 2022-02-21 | 29.55 |
| 2022-02-18 | 30.30 |
| 2022-02-17 | 32.64 |
| 2022-02-16 | 32.10 |
| 2022-02-15 | 30.19 |
| 2022-02-14 | 31.36 |
| 2022-02-11 | 33.17 |
| 2022-02-10 | 33.28 |
| 2022-02-09 | 32.85 |
| 2022-02-08 | 30.30 |
| 2022-02-07 | 31.36 |
| 2022-02-04 | 31.47 |
| 2022-01-31 | 27.63 |
| 2022-01-28 | 26.04 |
| 2022-01-27 | 27.31 |
| 2022-01-26 | 29.87 |
| 2022-01-25 | 29.87 |
| 2022-01-24 | 32.00 |
| 2022-01-21 | 33.38 |
| 2022-01-20 | 33.49 |
| 2022-01-19 | 28.91 |
| 2022-01-18 | 29.12 |
| 2022-01-17 | 29.55 |
| 2022-01-14 | 30.30 |
| 2022-01-13 | 30.72 |
| 2022-01-12 | 30.40 |
| 2022-01-11 | 27.00 |
| 2022-01-10 | 26.89 |
| 2022-01-07 | 25.82 |
| 2022-01-06 | 23.59 |
| 2022-01-05 | 22.63 |
| 2022-01-04 | 24.76 |
| 2022-01-03 | 24.55 |
| 2021-12-31 | 25.19 |
| 2021-12-30 | 23.91 |
| 2021-12-29 | 23.48 |
| 2021-12-28 | 24.65 |
| 2021-12-24 | 24.44 |
| 2021-12-23 | 24.23 |
| 2021-12-22 | 23.48 |
| 2021-12-21 | 22.95 |
| 2021-12-20 | 21.89 |
| 2021-12-17 | 24.23 |
| 2021-12-16 | 25.93 |
| 2021-12-15 | 25.50 |
| 2021-12-14 | 26.46 |
| 2021-12-13 | 28.49 |
| 2021-12-10 | 28.38 |
| 2021-12-09 | 29.76 |
| 2021-12-08 | 28.59 |
| 2021-12-07 | 28.49 |
| 2021-12-06 | 25.08 |
| 2021-12-03 | 27.31 |
| 2021-12-02 | 27.53 |
| 2021-12-01 | 26.89 |
| 2021-11-30 | 25.72 |
| 2021-11-29 | 28.49 |
| 2021-11-26 | 29.12 |
| 2021-11-25 | 32.64 |
| 2021-11-24 | 32.32 |
| 2021-11-23 | 32.10 |
| 2021-11-22 | 33.60 |
| 2021-11-19 | 34.02 |
| 2021-11-18 | 35.19 |
| 2021-11-17 | 37.21 |
| 2021-11-16 | 37.32 |
| 2021-11-15 | 36.04 |
| 2021-11-12 | 35.72 |
| 2021-11-11 | 35.40 |
| 2021-11-10 | 33.91 |
| 2021-11-09 | 32.85 |
| 2021-11-08 | 32.85 |
| 2021-11-05 | 33.49 |
| 2021-11-04 | 35.09 |
| 2021-11-03 | 33.91 |
| 2021-11-02 | 34.66 |
| 2021-11-01 | 34.66 |
| 2021-10-29 | 35.83 |
| 2021-10-28 | 36.47 |
| 2021-10-27 | 36.99 |
| 2021-10-26 | 39.08 |
| 2021-10-25 | 39.60 |
| 2021-10-22 | 39.49 |
| 2021-10-21 | 38.76 |
| 2021-10-20 | 39.81 |
| 2021-10-19 | 37.82 |
| 2021-10-18 | 36.05 |
| 2021-10-15 | 35.43 |
| 2021-10-12 | 33.45 |
| 2021-10-11 | 35.22 |
| 2021-10-08 | 32.82 |
| 2021-10-07 | 32.19 |
| 2021-10-06 | 28.34 |
| 2021-10-05 | 29.07 |
| 2021-10-04 | 28.86 |
| 2021-09-30 | 31.47 |
| 2021-09-29 | 31.99 |
| 2021-09-28 | 30.94 |
| 2021-09-27 | 29.38 |
| 2021-09-24 | 29.59 |
| 2021-09-23 | 31.26 |
| 2021-09-21 | 29.59 |
| 2021-09-20 | 29.07 |
| 2021-09-17 | 33.34 |
| 2021-09-16 | 32.19 |
| 2021-09-15 | 34.38 |
| 2021-09-14 | 36.37 |
| 2021-09-13 | 37.93 |
| 2021-09-10 | 39.91 |
| 2021-09-09 | 37.30 |
| 2021-09-08 | 40.22 |
| 2021-09-07 | 40.64 |
| 2021-09-06 | 39.49 |
| 2021-09-03 | 38.35 |
| 2021-09-02 | 39.18 |
| 2021-09-01 | 38.66 |
| 2021-08-31 | 37.72 |
| 2021-08-30 | 36.05 |
| 2021-08-27 | 35.32 |
| 2021-08-26 | 35.43 |
| 2021-08-25 | 36.89 |
| 2021-08-24 | 36.78 |
| 2021-08-23 | 33.86 |
| 2021-08-20 | 32.30 |
| 2021-08-19 | 34.70 |
| 2021-08-18 | 37.51 |
| 2021-08-17 | 36.89 |
| 2021-08-16 | 39.28 |
| 2021-08-13 | 40.22 |
| 2021-08-12 | 40.64 |
| 2021-08-11 | 41.47 |
| 2021-08-10 | 41.16 |
| 2021-08-09 | 39.49 |
| 2021-08-06 | 39.18 |
| 2021-08-05 | 39.28 |
| 2021-08-04 | 40.43 |
| 2021-08-03 | 39.08 |
| 2021-08-02 | 39.28 |
| 2021-07-30 | 38.24 |
| 2021-07-29 | 39.91 |
| 2021-07-28 | 35.74 |
| 2021-07-27 | 33.76 |
| 2021-07-26 | 39.18 |
| 2021-07-23 | 45.23 |
| 2021-07-22 | 47.21 |
| 2021-07-21 | 44.71 |
| 2021-07-20 | 44.71 |
| 2021-07-19 | 45.96 |
| 2021-07-16 | 49.08 |
| 2021-07-15 | 48.56 |
| 2021-07-14 | 47.52 |
| 2021-07-13 | 48.46 |
| 2021-07-12 | 46.48 |
| 2021-07-09 | 45.64 |
| 2021-07-08 | 44.60 |
| 2021-07-07 | 48.77 |
| 2021-07-06 | 48.88 |
| 2021-07-05 | 49.29 |
| 2021-07-02 | 49.81 |
| 2021-06-30 | 52.42 |
| 2021-06-29 | 53.36 |
| 2021-06-28 | 54.51 |
| 2021-06-25 | 54.40 |
| 2021-06-24 | 52.63 |
| 2021-06-23 | 52.32 |
| 2021-06-22 | 49.40 |
| 2021-06-21 | 50.44 |
| 2021-06-18 | 52.00 |
| 2021-06-17 | 50.54 |
| 2021-06-16 | 50.13 |
| 2021-06-15 | 51.17 |
| 2021-06-11 | 52.21 |
| 2021-06-10 | 51.59 |
| 2021-06-09 | 51.69 |
| 2021-06-08 | 51.79 |
| 2021-06-07 | 51.90 |
| 2021-06-04 | 52.42 |
| 2021-06-03 | 52.52 |
| 2021-06-02 | 54.19 |
| 2021-06-01 | 55.24 |
| 2021-05-31 | 53.25 |
| 2021-05-28 | 53.36 |
| 2021-05-27 | 53.15 |
| 2021-05-26 | 53.15 |
| 2021-05-25 | 52.11 |
| 2021-05-24 | 49.40 |
| 2021-05-21 | 49.29 |
| 2021-05-20 | 49.19 |
| 2021-05-18 | 50.02 |
| 2021-05-17 | 47.94 |
| 2021-05-14 | 47.00 |
| 2021-05-13 | 45.85 |
| 2021-05-12 | 48.04 |
| 2021-05-11 | 46.58 |
| 2021-05-10 | 49.81 |
| 2021-05-07 | 50.23 |
| 2021-05-06 | 50.02 |
| 2021-05-05 | 49.29 |
| 2021-05-04 | 50.02 |
| 2021-05-03 | 48.46 |
| 2021-04-30 | 50.13 |
| 2021-04-29 | 53.57 |
| 2021-04-28 | 51.59 |
| 2021-04-27 | 50.66 |
| 2021-04-26 | 50.97 |
| 2021-04-23 | 51.69 |
| 2021-04-22 | 49.83 |
| 2021-04-21 | 49.31 |
| 2021-04-20 | 51.69 |
| 2021-04-19 | 51.79 |
| 2021-04-16 | 51.07 |
| 2021-04-15 | 49.93 |
| 2021-04-14 | 50.86 |
| 2021-04-13 | 49.42 |
| 2021-04-12 | 47.97 |
| 2021-04-09 | 49.83 |
| 2021-04-08 | 51.28 |
| 2021-04-07 | 49.31 |
| 2021-04-01 | 50.66 |
| 2021-03-31 | 48.07 |
| 2021-03-30 | 48.90 |
| 2021-03-29 | 47.87 |
| 2021-03-26 | 47.56 |
| 2021-03-25 | 45.49 |
| 2021-03-24 | 45.28 |
| 2021-03-23 | 48.80 |
| 2021-03-22 | 50.35 |
| 2021-03-19 | 50.76 |
| 2021-03-18 | 53.24 |
| 2021-03-17 | 51.38 |
| 2021-03-16 | 51.17 |
| 2021-03-15 | 50.45 |
| 2021-03-12 | 49.83 |
| 2021-03-11 | 52.83 |
| 2021-03-10 | 50.55 |
| 2021-03-09 | 49.62 |
| 2021-03-08 | 48.49 |
| 2021-03-05 | 51.07 |
| 2021-03-04 | 52.00 |
| 2021-03-03 | 55.00 |
| 2021-03-02 | 51.07 |
| 2021-03-01 | 52.83 |
| 2021-02-26 | 50.97 |
| 2021-02-25 | 56.65 |
| 2021-02-24 | 54.38 |
| 2021-02-23 | 59.13 |
| 2021-02-22 | 57.68 |
| 2021-02-19 | 59.13 |
| 2021-02-18 | 59.03 |
| 2021-02-17 | 61.40 |
| 2021-02-16 | 59.65 |
| 2021-02-11 | 56.65 |
| 2021-02-10 | 56.34 |
| 2021-02-09 | 52.83 |
| 2021-02-08 | 52.41 |
| 2021-02-05 | 52.31 |
| 2021-02-04 | 51.07 |
| 2021-02-03 | 52.21 |
| 2021-02-02 | 52.00 |
| 2021-02-01 | 50.14 |
| 2021-01-29 | 47.04 |
| 2021-01-28 | 48.28 |
| 2021-01-27 | 52.21 |
| 2021-01-26 | 52.72 |
| 2021-01-25 | 56.44 |
| 2021-01-22 | 53.03 |
| 2021-01-21 | 55.31 |
| 2021-01-20 | 55.41 |
| 2021-01-19 | 53.96 |
| 2021-01-18 | 49.83 |
| 2021-01-15 | 48.69 |
| 2021-01-14 | 47.97 |
| 2021-01-13 | 46.73 |
| 2021-01-12 | 46.73 |
| 2021-01-11 | 45.28 |
| 2021-01-08 | 44.77 |
| 2021-01-07 | 43.11 |
| 2021-01-06 | 43.84 |
| 2021-01-05 | 43.32 |
| 2021-01-04 | 42.80 |
| 2020-12-31 | 41.56 |
| 2020-12-30 | 41.25 |
| 2020-12-29 | 38.15 |
| 2020-12-28 | 36.81 |
| 2020-12-24 | 37.43 |
| 2020-12-23 | 37.02 |
| 2020-12-22 | 35.88 |
| 2020-12-21 | 36.71 |
| 2020-12-18 | 37.43 |
| 2020-12-17 | 38.77 |
| 2020-12-16 | 37.84 |
| 2020-12-15 | 36.40 |
| 2020-12-14 | 37.33 |
| 2020-12-11 | 37.95 |
| 2020-12-10 | 37.43 |
| 2020-12-09 | 37.84 |
| 2020-12-08 | 36.71 |
| 2020-12-07 | 37.53 |
| 2020-12-04 | 39.39 |
| 2020-12-03 | 38.98 |
| 2020-12-02 | 37.84 |
| 2020-12-01 | 38.05 |
| 2020-11-30 | 37.22 |
| 2020-11-27 | 39.91 |
| 2020-11-26 | 39.19 |
| 2020-11-25 | 38.36 |
| 2020-11-24 | 38.15 |
| 2020-11-23 | 37.64 |
| 2020-11-20 | 37.33 |
| 2020-11-19 | 37.02 |
| 2020-11-18 | 37.84 |
| 2020-11-17 | 37.33 |
| 2020-11-16 | 37.12 |
| 2020-11-13 | 35.88 |
| 2020-11-12 | 36.09 |
| 2020-11-11 | 36.40 |
| 2020-11-10 | 36.40 |
| 2020-11-09 | 35.16 |
| 2020-11-06 | 33.71 |
| 2020-11-05 | 32.78 |
| 2020-11-04 | 29.16 |
| 2020-11-03 | 29.78 |
| 2020-11-02 | 27.10 |
| 2020-10-30 | 25.24 |
| 2020-10-29 | 27.72 |
| 2020-10-28 | 28.12 |
| 2020-10-27 | 28.42 |
| 2020-10-23 | 29.33 |
| 2020-10-22 | 28.62 |
| 2020-10-21 | 28.52 |
| 2020-10-20 | 27.52 |
| 2020-10-19 | 27.41 |
| 2020-10-16 | 26.81 |
| 2020-10-15 | 25.30 |
| 2020-10-14 | 27.92 |
| 2020-10-12 | 28.22 |
| 2020-10-09 | 25.70 |
| 2020-10-08 | 25.50 |
| 2020-10-07 | 26.11 |
| 2020-10-06 | 24.70 |
| 2020-10-05 | 23.39 |
| 2020-09-30 | 22.18 |
| 2020-09-29 | 21.18 |
| 2020-09-28 | 22.18 |
| 2020-09-25 | 21.07 |
| 2020-09-24 | 21.38 |
| 2020-09-23 | 23.39 |
| 2020-09-22 | 23.29 |
| 2020-09-21 | 24.40 |
| 2020-09-18 | 27.01 |
| 2020-09-17 | 26.41 |
| 2020-09-16 | 28.22 |
| 2020-09-15 | 28.42 |
| 2020-09-14 | 27.82 |
| 2020-09-11 | 27.11 |
| 2020-09-10 | 26.51 |
| 2020-09-09 | 27.01 |
| 2020-09-08 | 27.72 |
| 2020-09-07 | 28.02 |
| 2020-09-04 | 28.42 |
| 2020-09-03 | 29.43 |
| 2020-09-02 | 29.93 |
| 2020-09-01 | 30.23 |
| 2020-08-31 | 30.03 |
| 2020-08-28 | 31.44 |
| 2020-08-27 | 30.64 |
| 2020-08-26 | 31.44 |
| 2020-08-25 | 31.64 |
| 2020-08-24 | 31.74 |
| 2020-08-21 | 29.73 |
| 2020-08-20 | 28.02 |
| 2020-08-19 | 30.23 |
| 2020-08-18 | 30.94 |
| 2020-08-17 | 30.84 |
| 2020-08-14 | 29.93 |
| 2020-08-13 | 30.33 |
| 2020-08-12 | 30.23 |
| 2020-08-11 | 28.62 |
| 2020-08-10 | 26.31 |
| 2020-08-07 | 26.71 |
| 2020-08-06 | 28.82 |
| 2020-08-05 | 29.83 |
| 2020-08-04 | 28.92 |
| 2020-08-03 | 26.41 |
| 2020-07-31 | 27.11 |
| 2020-07-30 | 27.52 |
| 2020-07-29 | 28.42 |
| 2020-07-28 | 28.12 |
| 2020-07-27 | 27.62 |
| 2020-07-24 | 27.62 |
| 2020-07-23 | 30.33 |
| 2020-07-22 | 29.23 |
| 2020-07-21 | 32.25 |
| 2020-07-20 | 29.43 |
| 2020-07-17 | 29.83 |
| 2020-07-16 | 29.13 |
| 2020-07-15 | 31.74 |
| 2020-07-14 | 31.64 |
| 2020-07-13 | 33.25 |
| 2020-07-10 | 32.55 |
| 2020-07-09 | 35.27 |
| 2020-07-08 | 34.56 |
| 2020-07-07 | 34.06 |
| 2020-07-06 | 35.57 |
| 2020-07-03 | 30.43 |
| 2020-07-02 | 29.33 |
| 2020-06-30 | 25.30 |
| 2020-06-29 | 24.60 |
| 2020-06-26 | 25.80 |
| 2020-06-24 | 27.01 |
| 2020-06-23 | 27.62 |
| 2020-06-22 | 25.80 |
| 2020-06-19 | 26.11 |
| 2020-06-18 | 25.20 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 24.80 |
| 2020-06-15 | 21.78 |
| 2020-06-12 | 24.29 |
| 2020-06-11 | 25.10 |
| 2020-06-10 | 28.12 |
| 2020-06-09 | 28.02 |
| 2020-06-08 | 26.51 |
| 2020-06-05 | 26.51 |
| 2020-06-04 | 24.40 |
| 2020-06-03 | 24.19 |
| 2020-06-02 | 22.08 |
| 2020-06-01 | 20.67 |
| 2020-05-29 | 16.75 |
| 2020-05-28 | 17.50 |
| 2020-05-27 | 18.26 |
| 2020-05-26 | 19.01 |
| 2020-05-25 | 16.50 |
| 2020-05-22 | 16.50 |
| 2020-05-21 | 23.04 |
| 2020-05-20 | 24.04 |
| 2020-05-19 | 23.79 |
| 2020-05-18 | 21.78 |
| 2020-05-15 | 20.77 |
| 2020-05-14 | 20.77 |
| 2020-05-13 | 22.53 |
| 2020-05-12 | 23.04 |
| 2020-05-11 | 24.80 |
| 2020-05-08 | 22.79 |
| 2020-05-07 | 21.53 |
| 2020-05-06 | 22.53 |
| 2020-05-05 | 20.77 |
| 2020-05-04 | 19.51 |
| 2020-04-29 | 24.55 |
| 2020-04-28 | 24.55 |
| 2020-04-27 | 22.84 |
| 2020-04-24 | 20.58 |
| 2020-04-23 | 21.08 |
| 2020-04-22 | 20.83 |
| 2020-04-21 | 20.33 |
| 2020-04-20 | 23.34 |
| 2020-04-17 | 23.09 |
| 2020-04-16 | 21.58 |
| 2020-04-15 | 21.83 |
| 2020-04-14 | 23.84 |
| 2020-04-09 | 22.84 |
| 2020-04-08 | 21.33 |
| 2020-04-07 | 22.84 |
| 2020-04-06 | 20.08 |
| 2020-04-03 | 17.57 |
| 2020-04-02 | 17.82 |
| 2020-04-01 | 16.82 |
| 2020-03-31 | 19.58 |
| 2020-03-30 | 17.32 |
| 2020-03-27 | 19.08 |
| 2020-03-26 | 18.32 |
| 2020-03-25 | 19.33 |
| 2020-03-24 | 15.57 |
| 2020-03-23 | 10.30 |
| 2020-03-20 | 15.82 |
| 2020-03-19 | 10.30 |
| 2020-03-18 | 13.56 |
| 2020-03-17 | 18.32 |
| 2020-03-16 | 17.82 |
| 2020-03-13 | 22.08 |
| 2020-03-12 | 23.59 |
| 2020-03-11 | 28.35 |
| 2020-03-10 | 28.85 |
| 2020-03-09 | 27.60 |
| 2020-03-06 | 32.86 |
| 2020-03-05 | 35.62 |
| 2020-03-04 | 33.11 |
| 2020-03-03 | 33.36 |
| 2020-03-02 | 33.62 |
| 2020-02-28 | 32.61 |
| 2020-02-27 | 36.12 |
| 2020-02-26 | 35.12 |
| 2020-02-25 | 35.87 |
| 2020-02-24 | 35.62 |
| 2020-02-21 | 37.88 |
| 2020-02-20 | 39.13 |
| 2020-02-19 | 39.63 |
| 2020-02-18 | 38.88 |
| 2020-02-17 | 41.14 |
| 2020-02-14 | 40.38 |
| 2020-02-13 | 40.13 |
| 2020-02-12 | 40.63 |
| 2020-02-11 | 39.13 |
| 2020-02-10 | 37.38 |
| 2020-02-07 | 38.13 |
| 2020-02-06 | 38.88 |
| 2020-02-05 | 35.12 |
| 2020-02-04 | 34.62 |
| 2020-02-03 | 32.86 |
| 2020-01-31 | 32.86 |
| 2020-01-30 | 33.62 |
| 2020-01-29 | 36.87 |
| 2020-01-24 | 40.88 |
| 2020-01-23 | 40.38 |
| 2020-01-22 | 43.14 |
| 2020-01-21 | 41.14 |
| 2020-01-20 | 45.15 |
| 2020-01-17 | 46.40 |
| 2020-01-16 | 45.40 |
| 2020-01-15 | 45.15 |
| 2020-01-14 | 45.65 |
| 2020-01-13 | 46.15 |
| 2020-01-10 | 44.39 |
| 2020-01-09 | 44.39 |
| 2020-01-08 | 41.64 |
| 2020-01-07 | 42.64 |
| 2020-01-06 | 42.64 |
| 2020-01-03 | 43.64 |
| 2020-01-02 | 43.89 |
| 2019-12-31 | 42.64 |
| 2019-12-30 | 43.14 |
| 2019-12-27 | 42.39 |
| 2019-12-24 | 40.38 |
| 2019-12-23 | 40.88 |
| 2019-12-20 | 41.14 |
| 2019-12-19 | 40.38 |
| 2019-12-18 | 40.63 |
| 2019-12-17 | 40.38 |
| 2019-12-16 | 38.88 |
| 2019-12-13 | 39.63 |
| 2019-12-12 | 36.37 |
| 2019-12-11 | 34.37 |
| 2019-12-10 | 33.36 |
| 2019-12-09 | 33.87 |
| 2019-12-06 | 33.62 |
| 2019-12-05 | 32.61 |
| 2019-12-04 | 31.61 |
| 2019-12-03 | 33.11 |
| 2019-12-02 | 33.62 |
| 2019-11-29 | 32.86 |
| 2019-11-28 | 35.62 |
| 2019-11-27 | 36.12 |
| 2019-11-26 | 35.87 |
| 2019-11-25 | 36.12 |
| 2019-11-22 | 34.12 |
| 2019-11-21 | 33.36 |
| 2019-11-20 | 35.62 |
| 2019-11-19 | 36.62 |
| 2019-11-18 | 34.37 |
| 2019-11-15 | 32.86 |
| 2019-11-14 | 33.11 |
| 2019-11-13 | 33.87 |
| 2019-11-12 | 36.37 |
| 2019-11-11 | 35.87 |
| 2019-11-08 | 39.38 |
| 2019-11-07 | 40.38 |
| 2019-11-06 | 39.63 |
| 2019-11-05 | 39.63 |
| 2019-11-04 | 39.13 |
| 2019-11-01 | 36.87 |
| 2019-10-31 | 35.62 |
| 2019-10-30 | 34.47 |
| 2019-10-29 | 35.20 |
| 2019-10-28 | 35.44 |
| 2019-10-25 | 34.71 |
| 2019-10-24 | 34.71 |
| 2019-10-23 | 33.98 |
| 2019-10-22 | 34.95 |
| 2019-10-21 | 34.47 |
| 2019-10-18 | 34.71 |
| 2019-10-17 | 35.44 |
| 2019-10-16 | 34.22 |
| 2019-10-15 | 33.49 |
| 2019-10-14 | 33.74 |
| 2019-10-11 | 33.01 |
| 2019-10-10 | 29.60 |
| 2019-10-09 | 29.60 |
| 2019-10-08 | 30.57 |
| 2019-10-04 | 30.08 |
| 2019-10-03 | 31.54 |
| 2019-10-02 | 31.06 |
| 2019-09-30 | 31.30 |
| 2019-09-27 | 30.81 |
| 2019-09-26 | 31.06 |
| 2019-09-25 | 30.81 |
| 2019-09-24 | 32.52 |
| 2019-09-23 | 32.03 |
| 2019-09-20 | 33.25 |
| 2019-09-19 | 33.25 |
| 2019-09-18 | 34.71 |
| 2019-09-17 | 34.71 |
| 2019-09-16 | 36.17 |
| 2019-09-13 | 37.39 |
| 2019-09-12 | 36.17 |
| 2019-09-11 | 36.17 |
| 2019-09-10 | 34.22 |
| 2019-09-09 | 34.22 |
| 2019-09-06 | 33.74 |
| 2019-09-05 | 33.49 |
| 2019-09-04 | 33.01 |
| 2019-09-03 | 28.13 |
| 2019-09-02 | 28.62 |
| 2019-08-30 | 29.11 |
| 2019-08-29 | 28.86 |
| 2019-08-28 | 28.38 |
| 2019-08-27 | 28.62 |
| 2019-08-26 | 28.86 |
| 2019-08-23 | 31.06 |
| 2019-08-22 | 30.57 |
| 2019-08-21 | 31.54 |
| 2019-08-20 | 31.54 |
| 2019-08-19 | 31.30 |
| 2019-08-16 | 29.11 |
| 2019-08-15 | 27.65 |
| 2019-08-14 | 26.43 |
| 2019-08-13 | 26.67 |
| 2019-08-12 | 29.11 |
| 2019-08-09 | 29.84 |
| 2019-08-08 | 30.81 |
| 2019-08-07 | 30.33 |
| 2019-08-06 | 30.33 |
| 2019-08-05 | 30.81 |
| 2019-08-02 | 34.47 |
| 2019-08-01 | 37.88 |
| 2019-07-31 | 38.85 |
| 2019-07-30 | 40.56 |
| 2019-07-29 | 40.31 |
| 2019-07-26 | 41.53 |
| 2019-07-25 | 42.75 |
| 2019-07-24 | 42.26 |
| 2019-07-23 | 42.02 |
| 2019-07-22 | 41.29 |
| 2019-07-19 | 43.48 |
| 2019-07-18 | 42.02 |
| 2019-07-17 | 42.75 |
| 2019-07-16 | 42.75 |
| 2019-07-15 | 42.51 |
| 2019-07-12 | 42.26 |
| 2019-07-11 | 41.78 |
| 2019-07-10 | 40.80 |
| 2019-07-09 | 40.31 |
| 2019-07-08 | 41.29 |
| 2019-07-05 | 43.72 |
| 2019-07-04 | 43.97 |
| 2019-07-03 | 43.97 |
| 2019-07-02 | 44.21 |
| 2019-06-28 | 41.78 |
| 2019-06-27 | 42.26 |
| 2019-06-26 | 40.07 |
| 2019-06-25 | 39.83 |
| 2019-06-24 | 41.29 |
| 2019-06-21 | 41.29 |
| 2019-06-20 | 41.78 |
| 2019-06-19 | 39.58 |
| 2019-06-18 | 36.17 |
| 2019-06-17 | 35.20 |
| 2019-06-14 | 34.47 |
| 2019-06-13 | 35.44 |
| 2019-06-12 | 35.44 |
| 2019-06-11 | 37.63 |
| 2019-06-10 | 36.66 |
| 2019-06-06 | 33.49 |
| 2019-06-05 | 33.49 |
| 2019-06-04 | 32.52 |
| 2019-06-03 | 33.01 |
| 2019-05-31 | 33.25 |
| 2019-05-30 | 34.22 |
| 2019-05-29 | 34.71 |
| 2019-05-28 | 35.20 |
| 2019-05-27 | 34.71 |
| 2019-05-24 | 35.20 |
| 2019-05-23 | 34.71 |
| 2019-05-22 | 36.17 |
| 2019-05-21 | 36.42 |
| 2019-05-20 | 36.66 |
| 2019-05-17 | 37.39 |
| 2019-05-16 | 38.61 |
| 2019-05-15 | 38.37 |
| 2019-05-14 | 37.88 |
| 2019-05-10 | 39.83 |
| 2019-05-09 | 38.85 |
| 2019-05-08 | 42.02 |
| 2019-05-07 | 43.72 |
| 2019-05-06 | 43.24 |
| 2019-05-03 | 47.38 |
| 2019-05-02 | 46.65 |
| 2019-04-30 | 45.43 |
| 2019-04-29 | 46.65 |
| 2019-04-26 | 44.94 |
| 2019-04-25 | 44.94 |
| 2019-04-24 | 45.91 |
| 2019-04-23 | 46.64 |
| 2019-04-18 | 46.64 |
| 2019-04-17 | 47.61 |
| 2019-04-16 | 47.61 |
| 2019-04-15 | 45.91 |
| 2019-04-12 | 46.40 |
| 2019-04-11 | 46.15 |
| 2019-04-10 | 47.61 |
| 2019-04-09 | 47.85 |
| 2019-04-08 | 47.37 |
| 2019-04-04 | 46.88 |
| 2019-04-03 | 46.64 |
| 2019-04-02 | 45.18 |
| 2019-04-01 | 44.94 |
| 2019-03-29 | 42.52 |
| 2019-03-28 | 40.82 |
| 2019-03-27 | 41.06 |
| 2019-03-26 | 39.85 |
| 2019-03-25 | 39.85 |
| 2019-03-22 | 42.52 |
| 2019-03-21 | 42.52 |
| 2019-03-20 | 43.73 |
| 2019-03-19 | 44.46 |
| 2019-03-18 | 43.97 |
| 2019-03-15 | 42.52 |
| 2019-03-14 | 41.55 |
| 2019-03-13 | 41.06 |
| 2019-03-12 | 42.03 |
| 2019-03-11 | 39.61 |
| 2019-03-08 | 38.16 |
| 2019-03-07 | 40.58 |
| 2019-03-06 | 42.03 |
| 2019-03-05 | 41.79 |
| 2019-03-04 | 41.55 |
| 2019-03-01 | 41.06 |
| 2019-02-28 | 40.09 |
| 2019-02-27 | 40.82 |
| 2019-02-26 | 40.82 |
| 2019-02-25 | 41.79 |
| 2019-02-22 | 41.06 |
| 2019-02-21 | 40.09 |
| 2019-02-20 | 39.37 |
| 2019-02-19 | 38.16 |
| 2019-02-18 | 38.64 |
| 2019-02-15 | 36.22 |
| 2019-02-14 | 38.88 |
| 2019-02-13 | 39.13 |
| 2019-02-12 | 37.67 |
| 2019-02-11 | 37.43 |
| 2019-02-08 | 36.46 |
| 2019-02-04 | 36.46 |
| 2019-02-01 | 36.22 |
| 2019-01-31 | 36.46 |
| 2019-01-30 | 34.76 |
| 2019-01-29 | 34.28 |
| 2019-01-28 | 34.52 |
| 2019-01-25 | 34.76 |
| 2019-01-24 | 32.34 |
| 2019-01-23 | 31.85 |
| 2019-01-22 | 31.61 |
| 2019-01-21 | 32.58 |
| 2019-01-18 | 32.10 |
| 2019-01-17 | 30.88 |
| 2019-01-16 | 31.37 |
| 2019-01-15 | 30.88 |
| 2019-01-14 | 28.22 |
| 2019-01-11 | 29.91 |
| 2019-01-10 | 29.67 |
| 2019-01-09 | 29.19 |
| 2019-01-08 | 26.04 |
| 2019-01-07 | 26.28 |
| 2019-01-04 | 25.07 |
| 2019-01-03 | 22.40 |
| 2019-01-02 | 22.40 |
| 2018-12-31 | 26.28 |
| 2018-12-28 | 24.34 |
| 2018-12-27 | 24.10 |
| 2018-12-24 | 25.31 |
| 2018-12-21 | 25.79 |
| 2018-12-20 | 25.31 |
| 2018-12-19 | 26.28 |
| 2018-12-18 | 26.04 |
| 2018-12-17 | 27.73 |
| 2018-12-14 | 27.49 |
| 2018-12-13 | 29.91 |
| 2018-12-12 | 28.46 |
| 2018-12-11 | 25.79 |
| 2018-12-10 | 26.04 |
| 2018-12-07 | 27.01 |
| 2018-12-06 | 27.73 |
| 2018-12-05 | 30.88 |
| 2018-12-04 | 33.07 |
| 2018-12-03 | 32.82 |
| 2018-11-30 | 29.43 |
| 2018-11-29 | 29.19 |
| 2018-11-28 | 29.91 |
| 2018-11-27 | 28.22 |
| 2018-11-26 | 28.70 |
| 2018-11-23 | 26.76 |
| 2018-11-22 | 27.01 |
| 2018-11-21 | 26.76 |
| 2018-11-20 | 26.28 |
| 2018-11-19 | 28.22 |
| 2018-11-16 | 27.49 |
| 2018-11-15 | 27.49 |
| 2018-11-14 | 25.31 |
| 2018-11-13 | 26.04 |
| 2018-11-12 | 25.07 |
| 2018-11-09 | 24.82 |
| 2018-11-08 | 27.98 |
| 2018-11-07 | 27.49 |
| 2018-11-06 | 27.25 |
| 2018-11-05 | 26.28 |
| 2018-11-02 | 28.95 |
| 2018-11-01 | 23.61 |
| 2018-10-31 | 21.43 |
| 2018-10-30 | 20.27 |
| 2018-10-29 | 21.21 |
| 2018-10-26 | 20.50 |
| 2018-10-25 | 22.15 |
| 2018-10-24 | 23.32 |
| 2018-10-23 | 23.56 |
| 2018-10-22 | 27.32 |
| 2018-10-19 | 24.50 |
| 2018-10-18 | 23.79 |
| 2018-10-16 | 24.03 |
| 2018-10-15 | 23.79 |
| 2018-10-12 | 25.44 |
| 2018-10-11 | 22.85 |
| 2018-10-10 | 27.55 |
| 2018-10-09 | 27.32 |
| 2018-10-08 | 27.55 |
| 2018-10-05 | 29.19 |
| 2018-10-04 | 29.43 |
| 2018-10-03 | 31.31 |
| 2018-10-02 | 31.54 |
| 2018-09-28 | 34.60 |
| 2018-09-27 | 34.36 |
| 2018-09-26 | 34.83 |
| 2018-09-24 | 33.19 |
| 2018-09-21 | 35.54 |
| 2018-09-20 | 33.19 |
| 2018-09-19 | 32.72 |
| 2018-09-18 | 31.31 |
| 2018-09-17 | 30.60 |
| 2018-09-14 | 32.25 |
| 2018-09-13 | 31.07 |
| 2018-09-12 | 28.25 |
| 2018-09-11 | 28.25 |
| 2018-09-10 | 29.43 |
| 2018-09-07 | 30.60 |
| 2018-09-06 | 31.07 |
| 2018-09-05 | 31.78 |
| 2018-09-04 | 35.54 |
| 2018-09-03 | 34.13 |
| 2018-08-31 | 34.60 |
| 2018-08-30 | 36.01 |
| 2018-08-29 | 37.18 |
| 2018-08-28 | 36.95 |
| 2018-08-27 | 36.48 |
| 2018-08-24 | 33.42 |
| 2018-08-23 | 33.66 |
| 2018-08-22 | 34.60 |
| 2018-08-21 | 33.89 |
| 2018-08-20 | 33.19 |
| 2018-08-17 | 31.31 |
| 2018-08-16 | 31.07 |
| 2018-08-15 | 31.54 |
| 2018-08-14 | 33.89 |
| 2018-08-13 | 34.60 |
| 2018-08-10 | 36.24 |
| 2018-08-09 | 37.65 |
| 2018-08-08 | 36.48 |
| 2018-08-07 | 36.01 |
| 2018-08-06 | 34.13 |
| 2018-08-03 | 33.19 |
| 2018-08-02 | 33.42 |
| 2018-08-01 | 36.24 |
| 2018-07-31 | 37.65 |
| 2018-07-30 | 38.12 |
| 2018-07-27 | 38.36 |
| 2018-07-26 | 38.36 |
| 2018-07-25 | 39.53 |
| 2018-07-24 | 38.12 |
| 2018-07-23 | 36.24 |
| 2018-07-20 | 36.01 |
| 2018-07-19 | 34.83 |
| 2018-07-18 | 35.30 |
| 2018-07-17 | 36.01 |
| 2018-07-16 | 37.42 |
| 2018-07-13 | 37.42 |
| 2018-07-12 | 37.18 |
| 2018-07-11 | 36.24 |
| 2018-07-10 | 38.12 |
| 2018-07-09 | 38.36 |
| 2018-07-06 | 35.77 |
| 2018-07-05 | 35.30 |
| 2018-07-04 | 35.07 |
| 2018-07-03 | 36.71 |
| 2018-06-29 | 38.36 |
| 2018-06-28 | 36.24 |
| 2018-06-27 | 35.54 |
| 2018-06-26 | 38.12 |
| 2018-06-25 | 38.59 |
| 2018-06-22 | 40.23 |
| 2018-06-21 | 39.76 |
| 2018-06-20 | 42.11 |
| 2018-06-19 | 40.94 |
| 2018-06-15 | 44.46 |
| 2018-06-14 | 45.40 |
| 2018-06-13 | 46.58 |
| 2018-06-12 | 48.46 |
| 2018-06-11 | 48.22 |
| 2018-06-08 | 47.28 |
| 2018-06-07 | 50.10 |
| 2018-06-06 | 48.93 |
| 2018-06-05 | 47.99 |
| 2018-06-04 | 47.52 |
| 2018-06-01 | 45.40 |
| 2018-05-31 | 45.40 |
| 2018-05-30 | 42.82 |
| 2018-05-29 | 45.17 |
| 2018-05-28 | 46.58 |
| 2018-05-25 | 45.87 |
| 2018-05-24 | 46.11 |
| 2018-05-23 | 45.64 |
| 2018-05-21 | 48.46 |
| 2018-05-18 | 47.28 |
| 2018-05-17 | 46.81 |
| 2018-05-16 | 47.28 |
| 2018-05-15 | 47.75 |
| 2018-05-14 | 49.16 |
| 2018-05-11 | 47.05 |
| 2018-05-10 | 45.64 |
| 2018-05-09 | 44.46 |
| 2018-05-08 | 43.99 |
| 2018-05-07 | 41.88 |
| 2018-05-04 | 41.41 |
| 2018-05-03 | 43.05 |
| 2018-05-02 | 44.93 |
| 2018-04-30 | 45.87 |
| 2018-04-27 | 42.82 |
| 2018-04-26 | 41.83 |
| 2018-04-25 | 43.23 |
| 2018-04-24 | 44.64 |
| 2018-04-23 | 42.77 |
| 2018-04-20 | 43.47 |
| 2018-04-19 | 45.34 |
| 2018-04-18 | 43.23 |
| 2018-04-17 | 41.83 |
| 2018-04-16 | 43.00 |
| 2018-04-13 | 45.57 |
| 2018-04-12 | 45.80 |
| 2018-04-11 | 46.04 |
| 2018-04-10 | 45.10 |
| 2018-04-09 | 43.00 |
| 2018-04-06 | 40.66 |
| 2018-04-04 | 39.03 |
| 2018-04-03 | 42.77 |
| 2018-03-29 | 42.07 |
| 2018-03-28 | 41.83 |
| 2018-03-27 | 45.34 |
| 2018-03-26 | 44.40 |
| 2018-03-23 | 42.77 |
| 2018-03-22 | 46.74 |
| 2018-03-21 | 48.14 |
| 2018-03-20 | 49.08 |
| 2018-03-19 | 48.84 |
| 2018-03-16 | 48.61 |
| 2018-03-15 | 48.84 |
| 2018-03-14 | 48.61 |
| 2018-03-13 | 49.08 |
| 2018-03-12 | 48.84 |
| 2018-03-09 | 46.27 |
| 2018-03-08 | 44.87 |
| 2018-03-07 | 42.53 |
| 2018-03-06 | 43.93 |
| 2018-03-05 | 41.13 |
| 2018-03-02 | 44.40 |
| 2018-03-01 | 46.27 |
| 2018-02-28 | 45.34 |
| 2018-02-27 | 47.44 |
| 2018-02-26 | 48.61 |
| 2018-02-23 | 47.21 |
| 2018-02-22 | 45.80 |
| 2018-02-21 | 47.91 |
| 2018-02-20 | 45.10 |
| 2018-02-15 | 46.04 |
| 2018-02-14 | 43.47 |
| 2018-02-13 | 40.66 |
| 2018-02-12 | 38.56 |
| 2018-02-09 | 38.56 |
| 2018-02-08 | 43.00 |
| 2018-02-07 | 42.30 |
| 2018-02-06 | 44.17 |
| 2018-02-05 | 51.41 |
| 2018-02-02 | 53.28 |
| 2018-02-01 | 53.51 |
| 2018-01-31 | 54.68 |
| 2018-01-30 | 53.51 |
| 2018-01-29 | 54.92 |
| 2018-01-26 | 55.85 |
| 2018-01-25 | 53.75 |
| 2018-01-24 | 54.92 |
| 2018-01-23 | 54.68 |
| 2018-01-22 | 51.88 |
| 2018-01-19 | 51.41 |
| 2018-01-18 | 50.94 |
| 2018-01-17 | 50.01 |
| 2018-01-16 | 49.78 |
| 2018-01-15 | 47.44 |
| 2018-01-12 | 47.21 |
| 2018-01-11 | 46.04 |
| 2018-01-10 | 46.04 |
| 2018-01-09 | 45.80 |
| 2018-01-08 | 45.10 |
| 2018-01-05 | 44.64 |
| 2018-01-04 | 44.40 |
| 2018-01-03 | 43.47 |
| 2018-01-02 | 43.23 |
| 2017-12-29 | 40.43 |
| 2017-12-28 | 40.43 |
| 2017-12-27 | 39.26 |
| 2017-12-22 | 38.79 |
| 2017-12-21 | 38.09 |
| 2017-12-20 | 37.63 |
| 2017-12-19 | 37.39 |
| 2017-12-18 | 36.69 |
| 2017-12-15 | 35.76 |
| 2017-12-14 | 36.92 |
| 2017-12-13 | 37.63 |
| 2017-12-12 | 35.52 |
| 2017-12-11 | 36.22 |
| 2017-12-08 | 34.82 |
| 2017-12-07 | 33.19 |
| 2017-12-06 | 32.72 |
| 2017-12-05 | 35.76 |
| 2017-12-04 | 37.16 |
| 2017-12-01 | 36.92 |
| 2017-11-30 | 37.63 |
| 2017-11-29 | 39.50 |
| 2017-11-28 | 39.50 |
| 2017-11-27 | 39.73 |
| 2017-11-24 | 40.43 |
| 2017-11-23 | 39.73 |
| 2017-11-22 | 41.36 |
| 2017-11-21 | 39.96 |
| 2017-11-20 | 37.16 |
| 2017-11-17 | 37.16 |
| 2017-11-16 | 36.46 |
| 2017-11-15 | 35.99 |
| 2017-11-14 | 37.39 |
| 2017-11-13 | 37.39 |
| 2017-11-10 | 37.16 |
| 2017-11-09 | 36.92 |
| 2017-11-08 | 36.22 |
| 2017-11-07 | 36.46 |
| 2017-11-06 | 34.59 |
| 2017-11-03 | 34.59 |
| 2017-11-02 | 33.89 |
| 2017-11-01 | 34.35 |
| 2017-10-31 | 32.95 |
| 2017-10-30 | 33.28 |
| 2017-10-27 | 33.51 |
| 2017-10-26 | 32.60 |
| 2017-10-25 | 33.05 |
| 2017-10-24 | 32.60 |
| 2017-10-23 | 33.05 |
| 2017-10-20 | 33.96 |
| 2017-10-19 | 32.60 |
| 2017-10-18 | 34.87 |
| 2017-10-17 | 34.87 |
| 2017-10-16 | 34.64 |
| 2017-10-13 | 33.73 |
| 2017-10-12 | 33.73 |
| 2017-10-11 | 33.05 |
| 2017-10-10 | 33.73 |
| 2017-10-09 | 33.05 |
| 2017-10-06 | 33.51 |
| 2017-10-04 | 33.05 |
| 2017-10-03 | 32.14 |
| 2017-09-29 | 29.19 |
| 2017-09-28 | 28.73 |
| 2017-09-27 | 30.10 |
| 2017-09-26 | 29.64 |
| 2017-09-25 | 29.41 |
| 2017-09-22 | 30.78 |
| 2017-09-21 | 31.92 |
| 2017-09-20 | 31.92 |
| 2017-09-19 | 31.69 |
| 2017-09-18 | 31.92 |
| 2017-09-15 | 30.55 |
| 2017-09-14 | 30.55 |
| 2017-09-13 | 30.78 |
| 2017-09-12 | 31.23 |
| 2017-09-11 | 31.23 |
| 2017-09-08 | 29.87 |
| 2017-09-07 | 29.19 |
| 2017-09-06 | 29.41 |
| 2017-09-05 | 30.10 |
| 2017-09-04 | 30.10 |
| 2017-09-01 | 30.78 |
| 2017-08-31 | 30.78 |
| 2017-08-30 | 31.23 |
| 2017-08-29 | 29.64 |
| 2017-08-28 | 30.32 |
| 2017-08-25 | 29.87 |
| 2017-08-24 | 28.28 |
| 2017-08-22 | 28.05 |
| 2017-08-21 | 26.91 |
| 2017-08-18 | 26.23 |
| 2017-08-17 | 27.59 |
| 2017-08-16 | 27.82 |
| 2017-08-15 | 26.68 |
| 2017-08-14 | 26.91 |
| 2017-08-11 | 25.77 |
| 2017-08-10 | 28.05 |
| 2017-08-09 | 29.41 |
| 2017-08-08 | 29.87 |
| 2017-08-07 | 28.96 |
| 2017-08-04 | 28.50 |
| 2017-08-03 | 28.50 |
| 2017-08-02 | 28.50 |
| 2017-08-01 | 28.28 |
| 2017-07-31 | 26.91 |
| 2017-07-28 | 25.77 |
| 2017-07-27 | 26.46 |
| 2017-07-26 | 25.55 |
| 2017-07-25 | 25.09 |
| 2017-07-24 | 25.32 |
| 2017-07-21 | 24.64 |
| 2017-07-20 | 24.41 |
| 2017-07-19 | 24.18 |
| 2017-07-18 | 23.50 |
| 2017-07-17 | 23.50 |
| 2017-07-14 | 23.05 |
| 2017-07-13 | 22.82 |
| 2017-07-12 | 21.45 |
| 2017-07-11 | 20.77 |
| 2017-07-10 | 18.95 |
| 2017-07-07 | 18.27 |
| 2017-07-06 | 18.95 |
| 2017-07-05 | 18.72 |
| 2017-07-04 | 18.27 |
| 2017-07-03 | 19.41 |
| 2017-06-30 | 19.41 |
| 2017-06-29 | 19.86 |
| 2017-06-28 | 19.18 |
| 2017-06-27 | 19.41 |
| 2017-06-26 | 19.63 |
| 2017-06-23 | 19.18 |
| 2017-06-22 | 18.95 |
| 2017-06-21 | 18.50 |
| 2017-06-20 | 19.18 |
| 2017-06-19 | 19.63 |
| 2017-06-16 | 18.27 |
| 2017-06-15 | 18.04 |
| 2017-06-14 | 19.41 |
| 2017-06-13 | 19.41 |
| 2017-06-12 | 18.95 |
| 2017-06-09 | 20.09 |
| 2017-06-08 | 20.09 |
| 2017-06-07 | 19.63 |
| 2017-06-06 | 19.63 |
| 2017-06-05 | 19.18 |
| 2017-06-02 | 19.41 |
| 2017-06-01 | 18.27 |
| 2017-05-31 | 18.27 |
| 2017-05-29 | 18.27 |
| 2017-05-26 | 17.81 |
| 2017-05-25 | 17.59 |
| 2017-05-24 | 16.68 |
| 2017-05-23 | 16.90 |
| 2017-05-22 | 16.68 |
| 2017-05-19 | 15.77 |
| 2017-05-18 | 15.54 |
| 2017-05-17 | 16.45 |
| 2017-05-16 | 16.45 |
| 2017-05-15 | 16.45 |
| 2017-05-12 | 15.31 |
| 2017-05-11 | 15.08 |
| 2017-05-10 | 14.40 |
| 2017-05-09 | 13.95 |
| 2017-05-08 | 12.58 |
| 2017-05-05 | 12.13 |
| 2017-05-04 | 13.27 |
| 2017-05-02 | 12.81 |
| 2017-04-28 | 12.81 |
| 2017-04-27 | 13.04 |
| 2017-04-26 | 12.36 |
| 2017-04-25 | 11.90 |
| 2017-04-24 | 10.55 |
| 2017-04-21 | 9.87 |
| 2017-04-20 | 10.09 |
| 2017-04-19 | 9.19 |
| 2017-04-18 | 9.19 |
| 2017-04-13 | 11.00 |
| 2017-04-12 | 11.23 |
| 2017-04-11 | 10.32 |
| 2017-04-10 | 11.00 |
| 2017-04-07 | 11.00 |
| 2017-04-06 | 11.00 |
| 2017-04-05 | 11.45 |
| 2017-04-03 | 10.77 |
| 2017-03-31 | 10.55 |
| 2017-03-30 | 11.23 |
| 2017-03-29 | 11.45 |
| 2017-03-28 | 11.45 |
| 2017-03-27 | 10.77 |
| 2017-03-24 | 11.68 |
| 2017-03-23 | 11.23 |
| 2017-03-22 | 11.23 |
| 2017-03-21 | 12.36 |
| 2017-03-20 | 11.90 |
| 2017-03-17 | 11.23 |
| 2017-03-16 | 11.00 |
| 2017-03-15 | 8.96 |
| 2017-03-14 | 8.96 |
| 2017-03-13 | 8.96 |
| 2017-03-10 | 7.83 |
| 2017-03-09 | 7.61 |
| 2017-03-08 | 8.51 |
| 2017-03-07 | 8.29 |
| 2017-03-06 | 7.83 |
| 2017-03-03 | 7.83 |
| 2017-03-02 | 8.29 |
| 2017-03-01 | 8.74 |
| 2017-02-28 | 8.74 |
| 2017-02-27 | 9.64 |
| 2017-02-24 | 9.87 |
| 2017-02-23 | 10.09 |
| 2017-02-22 | 10.09 |
| 2017-02-21 | 9.42 |
| 2017-02-20 | 10.09 |
| 2017-02-17 | 9.64 |
| 2017-02-16 | 9.87 |
| 2017-02-15 | 9.19 |
| 2017-02-14 | 8.06 |
| 2017-02-13 | 7.83 |
| 2017-02-10 | 7.61 |
| 2017-02-09 | 7.16 |
| 2017-02-08 | 7.16 |
| 2017-02-07 | 6.25 |
| 2017-02-06 | 6.25 |
| 2017-02-03 | 5.12 |
| 2017-02-02 | 5.57 |
| 2017-02-01 | 6.25 |
| 2017-01-27 | 6.48 |
| 2017-01-26 | 6.48 |
| 2017-01-25 | 4.90 |
| 2017-01-24 | 4.44 |
| 2017-01-23 | 4.22 |
| 2017-01-20 | 4.44 |
| 2017-01-19 | 5.12 |
| 2017-01-18 | 5.12 |
| 2017-01-17 | 4.22 |
| 2017-01-16 | 3.54 |
| 2017-01-13 | 4.44 |
| 2017-01-12 | 4.22 |
| 2017-01-11 | 4.44 |
| 2017-01-10 | 3.31 |
| 2017-01-09 | 2.86 |
| 2017-01-06 | 2.41 |
| 2017-01-05 | 2.18 |
| 2017-01-04 | 0.83 |
| 2017-01-03 | 0.83 |
| 2016-12-30 | -0.08 |
| 2016-12-29 | -0.76 |
| 2016-12-28 | -1.21 |
| 2016-12-23 | -1.66 |
| 2016-12-22 | -1.21 |
| 2016-12-21 | -0.53 |
| 2016-12-20 | -0.98 |
| 2016-12-19 | -0.53 |
| 2016-12-16 | 0.37 |
| 2016-12-15 | 0.37 |
| 2016-12-14 | 2.41 |
| 2016-12-13 | 2.18 |
| 2016-12-12 | 1.96 |
| 2016-12-09 | 3.76 |
| 2016-12-08 | 3.99 |
| 2016-12-07 | 3.99 |
| 2016-12-06 | 3.31 |
| 2016-12-05 | 2.63 |
| 2016-12-02 | 2.86 |
| 2016-12-01 | 4.44 |
| 2016-11-30 | 3.99 |
| 2016-11-29 | 3.54 |
| 2016-11-28 | 3.99 |
| 2016-11-25 | 3.54 |
| 2016-11-24 | 2.86 |
| 2016-11-23 | 3.54 |
| 2016-11-22 | 3.54 |
| 2016-11-21 | 1.96 |
| 2016-11-18 | 1.50 |
| 2016-11-17 | 1.28 |
| 2016-11-16 | 1.73 |
| 2016-11-15 | 1.73 |
| 2016-11-14 | 1.28 |
| 2016-11-11 | 2.63 |
| 2016-11-10 | 4.22 |
| 2016-11-09 | 2.18 |
| 2016-11-08 | 4.22 |
| 2016-11-07 | 3.99 |
| 2016-11-04 | 3.31 |
| 2016-11-03 | 3.54 |
| 2016-11-02 | 3.99 |
| 2016-11-01 | 5.35 |
| 2016-10-31 | 4.44 |
| 2016-10-28 | 4.58 |
| 2016-10-27 | 5.24 |
| 2016-10-26 | 6.12 |
| 2016-10-25 | 7.22 |
| 2016-10-24 | 7.44 |
| 2016-10-20 | 6.34 |
| 2016-10-19 | 5.90 |
| 2016-10-18 | 6.34 |
| 2016-10-17 | 4.80 |
| 2016-10-14 | 5.68 |
| 2016-10-13 | 4.80 |
| 2016-10-12 | 6.34 |
| 2016-10-11 | 6.78 |
| 2016-10-07 | 8.32 |
| 2016-10-06 | 8.76 |
| 2016-10-05 | 7.88 |
| 2016-10-04 | 7.44 |
| 2016-10-03 | 7.00 |
| 2016-09-30 | 5.68 |
| 2016-09-29 | 7.88 |
| 2016-09-28 | 7.22 |
| 2016-09-27 | 7.00 |
| 2016-09-26 | 6.12 |
| 2016-09-23 | 7.22 |
| 2016-09-22 | 7.88 |
| 2016-09-21 | 7.22 |
| 2016-09-20 | 7.00 |
| 2016-09-19 | 6.78 |
| 2016-09-15 | 6.12 |
| 2016-09-14 | 5.46 |
| 2016-09-13 | 5.68 |
| 2016-09-12 | 5.90 |
| 2016-09-09 | 9.42 |
| 2016-09-08 | 8.10 |
| 2016-09-07 | 7.66 |
| 2016-09-06 | 7.66 |
| 2016-09-05 | 7.00 |
| 2016-09-02 | 5.24 |
| 2016-09-01 | 5.24 |
| 2016-08-31 | 4.14 |
| 2016-08-30 | 4.14 |
| 2016-08-29 | 3.48 |
| 2016-08-26 | 3.92 |
| 2016-08-25 | 3.26 |
| 2016-08-24 | 3.26 |
| 2016-08-23 | 4.14 |
| 2016-08-22 | 4.14 |
| 2016-08-19 | 3.70 |
| 2016-08-18 | 4.36 |
| 2016-08-17 | 3.04 |
| 2016-08-16 | 3.48 |
| 2016-08-15 | 3.92 |
| 2016-08-12 | 2.82 |
| 2016-08-11 | 1.94 |
| 2016-08-10 | 1.50 |
| 2016-08-09 | 1.50 |
| 2016-08-08 | 1.50 |
| 2016-08-05 | 0.18 |
| 2016-08-04 | -1.37 |
| 2016-08-03 | -1.81 |
| 2016-08-01 | 0.18 |
| 2016-07-29 | -1.15 |
| 2016-07-28 | 0.18 |
| 2016-07-27 | -0.26 |
| 2016-07-26 | 0.18 |
| 2016-07-25 | -0.71 |
| 2016-07-22 | -0.93 |
| 2016-07-21 | -0.71 |
| 2016-07-20 | -0.93 |
| 2016-07-19 | -2.25 |
| 2016-07-18 | -1.59 |
| 2016-07-15 | -1.81 |
| 2016-07-14 | -2.47 |
| 2016-07-13 | -3.57 |
| 2016-07-12 | -4.01 |
| 2016-07-11 | -5.77 |
| 2016-07-08 | -6.87 |
| 2016-07-07 | -6.43 |
| 2016-07-06 | -7.31 |
| 2016-07-05 | -6.21 |
| 2016-07-04 | -4.67 |
| 2016-06-30 | -5.99 |
| 2016-06-29 | -7.53 |
| 2016-06-28 | -8.85 |
| 2016-06-27 | -8.85 |
| 2016-06-24 | -8.63 |
| 2016-06-23 | -5.99 |
| 2016-06-22 | -6.21 |
| 2016-06-21 | -7.31 |
| 2016-06-20 | -8.19 |
| 2016-06-17 | -9.29 |
| 2016-06-16 | -9.95 |
| 2016-06-15 | -8.41 |
| 2016-06-14 | -8.41 |
| 2016-06-13 | -7.97 |
| 2016-06-10 | -5.77 |
| 2016-06-08 | -4.67 |
| 2016-06-07 | -4.89 |
| 2016-06-06 | -5.99 |
| 2016-06-03 | -6.43 |
| 2016-06-02 | -6.87 |
| 2016-06-01 | -7.53 |
| 2016-05-31 | -7.09 |
| 2016-05-30 | -8.19 |
| 2016-05-27 | -8.41 |
| 2016-05-26 | -9.07 |
| 2016-05-25 | -9.29 |
| 2016-05-24 | -11.49 |
| 2016-05-23 | -11.93 |
| 2016-05-20 | -11.27 |
| 2016-05-19 | -12.46 |
| 2016-05-18 | -12.11 |
| 2016-05-17 | -10.61 |
| 2016-05-16 | -11.71 |
| 2016-05-13 | -12.46 |
| 2016-05-12 | -11.71 |
| 2016-05-11 | -11.05 |
| 2016-05-10 | -9.95 |
| 2016-05-09 | -10.61 |
| 2016-05-06 | -11.05 |
| 2016-05-05 | -9.51 |
| 2016-05-04 | -8.85 |
| 2016-05-03 | -8.63 |
| 2016-04-29 | -6.87 |
| 2016-04-28 | -5.33 |
| 2016-04-27 | -5.37 |
| 2016-04-26 | -5.15 |
| 2016-04-25 | -5.81 |
| 2016-04-22 | -4.72 |
| 2016-04-21 | -4.06 |
| 2016-04-20 | -6.03 |
| 2016-04-19 | -4.94 |
| 2016-04-18 | -6.25 |
| 2016-04-15 | -5.59 |
| 2016-04-14 | -5.15 |
| 2016-04-13 | -6.03 |
| 2016-04-12 | -9.09 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -9.74 |
| 2016-04-07 | -10.18 |
| 2016-04-06 | -10.40 |
| 2016-04-05 | -10.84 |
| 2016-04-01 | -9.31 |
| 2016-03-31 | -8.00 |
| 2016-03-30 | -7.56 |
| 2016-03-29 | -9.96 |
| 2016-03-24 | -9.96 |
| 2016-03-23 | -8.65 |
| 2016-03-22 | -8.65 |
| 2016-03-21 | -8.65 |
| 2016-03-18 | -8.43 |
| 2016-03-17 | -9.31 |
| 2016-03-16 | -10.18 |
| 2016-03-15 | -9.96 |
| 2016-03-14 | -9.53 |
| 2016-03-11 | -10.40 |
| 2016-03-10 | -11.27 |
| 2016-03-09 | -11.27 |
| 2016-03-08 | -11.27 |
| 2016-03-07 | -10.62 |
| 2016-03-04 | -10.84 |
| 2016-03-03 | -11.93 |
| 2016-03-02 | -11.71 |
| 2016-03-01 | -14.51 |
| 2016-02-29 | -15.64 |
| 2016-02-26 | -14.42 |
| 2016-02-25 | -16.61 |
| 2016-02-24 | -15.38 |
| 2016-02-23 | -14.25 |
| 2016-02-22 | -14.07 |
| 2016-02-19 | -15.03 |
| 2016-02-18 | -14.51 |
| 2016-02-17 | -16.52 |
| 2016-02-16 | -15.64 |
| 2016-02-15 | -16.43 |
| 2016-02-12 | -19.05 |
| 2016-02-11 | -18.27 |
| 2016-02-05 | -14.86 |
| 2016-02-04 | -15.29 |
| 2016-02-03 | -16.08 |
| 2016-02-02 | -14.25 |
| 2016-02-01 | -13.72 |
| 2016-01-29 | -13.28 |
| 2016-01-28 | -15.21 |
| 2016-01-27 | -15.99 |
| 2016-01-26 | -16.87 |
| 2016-01-25 | -14.60 |
| 2016-01-22 | -15.56 |
| 2016-01-21 | -18.00 |
| 2016-01-20 | -16.69 |
| 2016-01-19 | -13.28 |
| 2016-01-18 | -14.94 |
| 2016-01-15 | -13.90 |
| 2016-01-14 | -12.37 |
| 2016-01-13 | -11.71 |
| 2016-01-12 | -13.02 |
| 2016-01-11 | -12.15 |
| 2016-01-08 | -9.53 |
| 2016-01-07 | -10.18 |
| 2016-01-06 | -7.56 |
| 2016-01-05 | -6.47 |
| 2016-01-04 | -6.25 |
| 2015-12-31 | -3.41 |
| 2015-12-30 | -3.19 |
| 2015-12-29 | -2.97 |
| 2015-12-28 | -3.41 |
| 2015-12-24 | -2.53 |
| 2015-12-23 | -2.97 |
| 2015-12-22 | -3.84 |
| 2015-12-21 | -3.84 |
| 2015-12-18 | -3.84 |
| 2015-12-17 | -3.41 |
| 2015-12-16 | -4.06 |
| 2015-12-15 | -6.03 |
| 2015-12-14 | -5.81 |
| 2015-12-11 | -5.15 |
| 2015-12-10 | -4.28 |
| 2015-12-09 | -3.84 |
| 2015-12-08 | -3.41 |
| 2015-12-07 | -1.66 |
| 2015-12-04 | -1.88 |
| 2015-12-03 | -1.22 |
| 2015-12-02 | -0.78 |
| 2015-12-01 | -1.22 |
| 2015-11-30 | -2.97 |
| 2015-11-27 | -2.53 |
| 2015-11-26 | -0.56 |
| 2015-11-25 | -0.56 |
| 2015-11-24 | -0.35 |
| 2015-11-23 | 0.09 |
| 2015-11-20 | 0.31 |
| 2015-11-19 | -0.78 |
| 2015-11-18 | -2.09 |
| 2015-11-17 | -1.66 |
| 2015-11-16 | -2.97 |
| 2015-11-13 | -1.22 |
| 2015-11-12 | 1.18 |
| 2015-11-11 | -1.44 |
| 2015-11-10 | -1.22 |
| 2015-11-09 | -0.13 |
| 2015-11-06 | 0.75 |
| 2015-11-05 | 1.40 |
| 2015-11-04 | 1.62 |
| 2015-11-03 | -0.35 |
| 2015-11-02 | -1.44 |
| 2015-10-30 | -0.13 |
| 2015-10-29 | 0.31 |
| 2015-10-28 | 1.05 |
| 2015-10-27 | 1.90 |
| 2015-10-26 | 1.69 |
| 2015-10-23 | 2.12 |
| 2015-10-22 | 0.63 |
| 2015-10-20 | 1.05 |
| 2015-10-19 | 1.48 |
| 2015-10-16 | 1.48 |
| 2015-10-15 | 0.84 |
| 2015-10-14 | -1.29 |
| 2015-10-13 | -0.44 |
| 2015-10-12 | 0.20 |
| 2015-10-09 | -1.29 |
| 2015-10-08 | -1.50 |
| 2015-10-07 | -0.86 |
| 2015-10-06 | -3.84 |
| 2015-10-05 | -3.63 |
| 2015-10-02 | -5.12 |
| 2015-09-30 | -8.10 |
| 2015-09-29 | -9.37 |
| 2015-09-25 | -6.39 |
| 2015-09-24 | -6.82 |
| 2015-09-23 | -5.97 |
| 2015-09-22 | -4.27 |
| 2015-09-21 | -4.27 |
| 2015-09-18 | -3.20 |
| 2015-09-17 | -4.05 |
| 2015-09-16 | -3.42 |
| 2015-09-15 | -5.76 |
| 2015-09-14 | -4.90 |
| 2015-09-11 | -5.33 |
| 2015-09-10 | -5.12 |
| 2015-09-09 | -2.78 |
| 2015-09-08 | -6.39 |
| 2015-09-07 | -9.37 |
| 2015-09-04 | -8.52 |
| 2015-09-02 | -8.10 |
| 2015-09-01 | -7.24 |
| 2015-08-31 | -4.90 |
| 2015-08-28 | -4.69 |
| 2015-08-27 | -4.05 |
| 2015-08-26 | -7.67 |
| 2015-08-25 | -5.97 |
| 2015-08-24 | -6.82 |
| 2015-08-21 | -1.71 |
| 2015-08-20 | -0.22 |
| 2015-08-19 | 1.26 |
| 2015-08-18 | 2.54 |
| 2015-08-17 | 4.24 |
| 2015-08-14 | 4.88 |
| 2015-08-13 | 4.88 |
| 2015-08-12 | 4.24 |
| 2015-08-11 | 6.80 |
| 2015-08-10 | 6.58 |
| 2015-08-07 | 6.80 |
| 2015-08-06 | 6.37 |
| 2015-08-05 | 6.80 |
| 2015-08-04 | 6.37 |
| 2015-08-03 | 6.37 |
| 2015-07-31 | 7.22 |
| 2015-07-30 | 6.80 |
| 2015-07-29 | 7.43 |
| 2015-07-28 | 7.01 |
| 2015-07-27 | 6.16 |
| 2015-07-24 | 9.35 |
| 2015-07-23 | 10.63 |
| 2015-07-22 | 10.20 |
| 2015-07-21 | 11.26 |
| 2015-07-20 | 10.63 |
| 2015-07-17 | 10.84 |
| 2015-07-16 | 9.56 |
| 2015-07-15 | 9.14 |
| 2015-07-14 | 9.35 |
| 2015-07-13 | 9.99 |
| 2015-07-10 | 8.50 |
| 2015-07-09 | 6.37 |
| 2015-07-08 | 2.54 |
| 2015-07-07 | 8.71 |
| 2015-07-06 | 9.99 |
| 2015-07-03 | 13.39 |
| 2015-07-02 | 14.45 |
| 2015-06-30 | 14.24 |
| 2015-06-29 | 13.18 |
| 2015-06-26 | 15.94 |
| 2015-06-25 | 18.07 |
| 2015-06-24 | 18.71 |
| 2015-06-23 | 18.28 |
| 2015-06-22 | 17.22 |
| 2015-06-19 | 15.73 |
| 2015-06-18 | 15.31 |
| 2015-06-17 | 15.31 |
| 2015-06-16 | 14.67 |
| 2015-06-15 | 15.73 |
| 2015-06-12 | 17.86 |
| 2015-06-11 | 16.37 |
| 2015-06-10 | 15.09 |
| 2015-06-09 | 16.58 |
| 2015-06-08 | 17.86 |
| 2015-06-05 | 17.43 |
| 2015-06-04 | 18.92 |
| 2015-06-03 | 19.14 |
| 2015-06-02 | 18.50 |
| 2015-06-01 | 19.14 |
| 2015-05-29 | 18.28 |
| 2015-05-28 | 21.26 |
| 2015-05-27 | 20.84 |
| 2015-05-26 | 21.90 |
| 2015-05-22 | 20.41 |
| 2015-05-21 | 18.50 |
| 2015-05-20 | 18.50 |
| 2015-05-19 | 18.92 |
| 2015-05-18 | 18.28 |
| 2015-05-15 | 19.35 |
| 2015-05-14 | 17.22 |
| 2015-05-13 | 17.01 |
| 2015-05-12 | 17.65 |
| 2015-05-11 | 18.92 |
| 2015-05-08 | 18.28 |
| 2015-05-07 | 17.01 |
| 2015-05-06 | 18.71 |
| 2015-05-05 | 19.14 |
| 2015-05-04 | 20.84 |
| 2015-04-30 | 20.62 |
| 2015-04-29 | 21.90 |
| 2015-04-28 | 22.20 |
| 2015-04-27 | 22.20 |
| 2015-04-24 | 20.30 |
| 2015-04-23 | 19.24 |
| 2015-04-22 | 19.87 |
| 2015-04-21 | 19.66 |
| 2015-04-20 | 16.28 |
| 2015-04-17 | 18.82 |
| 2015-04-16 | 19.03 |
| 2015-04-15 | 18.60 |
| 2015-04-14 | 18.39 |
| 2015-04-13 | 20.08 |
| 2015-04-10 | 16.91 |
| 2015-04-09 | 15.43 |
| 2015-04-08 | 12.47 |
| 2015-04-02 | 8.46 |
| 2015-04-01 | 7.61 |
| 2015-03-31 | 6.98 |
| 2015-03-30 | 6.77 |
| 2015-03-27 | 5.07 |
| 2015-03-26 | 5.29 |
| 2015-03-25 | 5.50 |
| 2015-03-24 | 4.65 |
| 2015-03-23 | 5.07 |
| 2015-03-20 | 4.65 |
| 2015-03-19 | 4.86 |
| 2015-03-18 | 3.59 |
| 2015-03-17 | 2.75 |
| 2015-03-16 | 2.75 |
| 2015-03-13 | 2.11 |
| 2015-03-12 | 2.11 |
| 2015-03-11 | 1.69 |
| 2015-03-10 | 2.54 |
| 2015-03-09 | 3.38 |
| 2015-03-06 | 3.59 |
| 2015-03-05 | 3.38 |
| 2015-03-04 | 4.23 |
| 2015-03-03 | 5.50 |
| 2015-03-02 | 6.13 |
| 2015-02-27 | 6.13 |
| 2015-02-26 | 6.55 |
| 2015-02-25 | 5.71 |
| 2015-02-24 | 5.71 |
| 2015-02-23 | 6.13 |
| 2015-02-18 | 5.92 |
| 2015-02-17 | 6.13 |
| 2015-02-16 | 5.71 |
| 2015-02-13 | 5.50 |
| 2015-02-12 | 4.44 |
| 2015-02-11 | 3.81 |
| 2015-02-10 | 4.86 |
| 2015-02-09 | 4.65 |
| 2015-02-06 | 5.50 |
| 2015-02-05 | 5.92 |
| 2015-02-04 | 5.29 |
| 2015-02-03 | 4.65 |
| 2015-02-02 | 4.44 |
| 2015-01-30 | 4.65 |
| 2015-01-29 | 5.07 |
| 2015-01-28 | 6.13 |
| 2015-01-27 | 5.92 |
| 2015-01-26 | 6.34 |
| 2015-01-23 | 5.92 |
| 2015-01-22 | 4.86 |
| 2015-01-21 | 4.02 |
| 2015-01-20 | 2.33 |
| 2015-01-19 | 1.27 |
| 2015-01-16 | 2.96 |
| 2015-01-15 | 4.02 |
| 2015-01-14 | 2.96 |
| 2015-01-13 | 3.59 |
| 2015-01-12 | 2.75 |
| 2015-01-09 | 2.33 |
| 2015-01-08 | 1.90 |
| 2015-01-07 | 1.06 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 1.27 |
| 2015-01-02 | 1.69 |
| 2014-12-31 | 1.06 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 1.48 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | -0.21 |
| 2014-12-22 | 0.21 |
| 2014-12-19 | -1.06 |
| 2014-12-18 | -2.54 |
| 2014-12-17 | -3.38 |
| 2014-12-16 | -3.17 |
| 2014-12-15 | -1.48 |
| 2014-12-12 | -0.63 |
| 2014-12-11 | -0.21 |
| 2014-12-10 | 0.42 |
| 2014-12-09 | 0.21 |
| 2014-12-08 | 2.54 |
| 2014-12-05 | 2.33 |
| 2014-12-04 | 1.90 |
| 2014-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy