Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 55.07 |
| 2025-09-04 | 52.92 |
| 2025-09-03 | 54.59 |
| 2025-09-02 | 55.43 |
| 2025-09-01 | 56.15 |
| 2025-08-29 | 52.92 |
| 2025-08-28 | 52.21 |
| 2025-08-27 | 53.40 |
| 2025-08-26 | 55.31 |
| 2025-08-25 | 57.34 |
| 2025-08-22 | 54.24 |
| 2025-08-21 | 52.92 |
| 2025-08-20 | 53.16 |
| 2025-08-19 | 52.92 |
| 2025-08-18 | 53.16 |
| 2025-08-15 | 54.00 |
| 2025-08-14 | 55.31 |
| 2025-08-13 | 55.67 |
| 2025-08-12 | 52.09 |
| 2025-08-11 | 51.61 |
| 2025-08-08 | 51.49 |
| 2025-08-07 | 52.57 |
| 2025-08-06 | 51.73 |
| 2025-08-05 | 51.37 |
| 2025-08-04 | 50.42 |
| 2025-08-01 | 49.10 |
| 2025-07-31 | 50.77 |
| 2025-07-30 | 53.16 |
| 2025-07-29 | 55.31 |
| 2025-07-28 | 55.55 |
| 2025-07-25 | 54.48 |
| 2025-07-24 | 56.15 |
| 2025-07-23 | 55.31 |
| 2025-07-22 | 52.80 |
| 2025-07-21 | 51.97 |
| 2025-07-18 | 51.13 |
| 2025-07-17 | 49.22 |
| 2025-07-16 | 49.10 |
| 2025-07-15 | 49.70 |
| 2025-07-14 | 47.43 |
| 2025-07-11 | 46.95 |
| 2025-07-10 | 46.36 |
| 2025-07-09 | 45.52 |
| 2025-07-08 | 47.07 |
| 2025-07-07 | 45.40 |
| 2025-07-04 | 45.64 |
| 2025-07-03 | 46.48 |
| 2025-07-02 | 47.07 |
| 2025-06-30 | 46.36 |
| 2025-06-27 | 47.43 |
| 2025-06-26 | 47.79 |
| 2025-06-25 | 48.63 |
| 2025-06-24 | 46.83 |
| 2025-06-23 | 43.85 |
| 2025-06-20 | 42.78 |
| 2025-06-19 | 41.10 |
| 2025-06-18 | 43.97 |
| 2025-06-17 | 45.64 |
| 2025-06-16 | 46.12 |
| 2025-06-13 | 44.81 |
| 2025-06-12 | 46.00 |
| 2025-06-11 | 47.67 |
| 2025-06-10 | 46.24 |
| 2025-06-09 | 46.24 |
| 2025-06-06 | 44.21 |
| 2025-06-05 | 44.45 |
| 2025-06-04 | 43.01 |
| 2025-06-03 | 42.18 |
| 2025-06-02 | 40.15 |
| 2025-05-30 | 40.75 |
| 2025-05-29 | 42.42 |
| 2025-05-28 | 40.63 |
| 2025-05-27 | 41.22 |
| 2025-05-26 | 40.39 |
| 2025-05-23 | 42.18 |
| 2025-05-22 | 41.82 |
| 2025-05-21 | 43.61 |
| 2025-05-20 | 42.54 |
| 2025-05-19 | 40.51 |
| 2025-05-16 | 40.63 |
| 2025-05-15 | 41.22 |
| 2025-05-14 | 42.18 |
| 2025-05-13 | 38.84 |
| 2025-05-12 | 41.70 |
| 2025-05-09 | 37.64 |
| 2025-05-08 | 36.93 |
| 2025-05-07 | 36.33 |
| 2025-05-06 | 36.33 |
| 2025-05-02 | 35.26 |
| 2025-04-30 | 32.87 |
| 2025-04-29 | 32.15 |
| 2025-04-28 | 31.91 |
| 2025-04-25 | 31.91 |
| 2025-04-24 | 31.32 |
| 2025-04-23 | 32.39 |
| 2025-04-22 | 29.43 |
| 2025-04-17 | 28.37 |
| 2025-04-16 | 26.12 |
| 2025-04-15 | 28.60 |
| 2025-04-14 | 28.37 |
| 2025-04-11 | 25.41 |
| 2025-04-10 | 24.11 |
| 2025-04-09 | 21.39 |
| 2025-04-08 | 20.09 |
| 2025-04-07 | 18.44 |
| 2025-04-03 | 36.76 |
| 2025-04-02 | 39.00 |
| 2025-04-01 | 38.89 |
| 2025-03-31 | 38.65 |
| 2025-03-28 | 40.19 |
| 2025-03-27 | 41.13 |
| 2025-03-26 | 40.54 |
| 2025-03-25 | 39.83 |
| 2025-03-24 | 43.02 |
| 2025-03-21 | 41.84 |
| 2025-03-20 | 45.03 |
| 2025-03-19 | 48.22 |
| 2025-03-18 | 47.99 |
| 2025-03-17 | 44.56 |
| 2025-03-14 | 43.38 |
| 2025-03-13 | 40.42 |
| 2025-03-12 | 41.72 |
| 2025-03-11 | 42.08 |
| 2025-03-10 | 42.31 |
| 2025-03-07 | 44.91 |
| 2025-03-06 | 45.51 |
| 2025-03-05 | 40.66 |
| 2025-03-04 | 36.76 |
| 2025-03-03 | 37.23 |
| 2025-02-28 | 36.88 |
| 2025-02-27 | 41.49 |
| 2025-02-26 | 41.61 |
| 2025-02-25 | 37.35 |
| 2025-02-24 | 39.12 |
| 2025-02-21 | 39.95 |
| 2025-02-20 | 34.51 |
| 2025-02-19 | 36.76 |
| 2025-02-18 | 37.00 |
| 2025-02-17 | 34.87 |
| 2025-02-14 | 34.87 |
| 2025-02-13 | 30.02 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 27.18 |
| 2025-02-10 | 28.37 |
| 2025-02-07 | 26.12 |
| 2025-02-06 | 24.70 |
| 2025-02-05 | 22.93 |
| 2025-02-04 | 24.11 |
| 2025-02-03 | 20.80 |
| 2025-01-28 | 20.80 |
| 2025-01-27 | 20.57 |
| 2025-01-24 | 19.74 |
| 2025-01-23 | 17.61 |
| 2025-01-22 | 18.02 |
| 2025-01-21 | 20.09 |
| 2025-01-20 | 18.91 |
| 2025-01-17 | 16.96 |
| 2025-01-16 | 16.72 |
| 2025-01-15 | 15.13 |
| 2025-01-14 | 14.89 |
| 2025-01-13 | 12.82 |
| 2025-01-10 | 13.89 |
| 2025-01-09 | 14.83 |
| 2025-01-08 | 15.07 |
| 2025-01-07 | 16.01 |
| 2025-01-06 | 17.49 |
| 2025-01-03 | 17.85 |
| 2025-01-02 | 16.90 |
| 2024-12-31 | 19.74 |
| 2024-12-30 | 19.27 |
| 2024-12-27 | 19.50 |
| 2024-12-24 | 19.97 |
| 2024-12-23 | 18.32 |
| 2024-12-20 | 17.55 |
| 2024-12-19 | 17.73 |
| 2024-12-18 | 18.44 |
| 2024-12-17 | 17.61 |
| 2024-12-16 | 17.79 |
| 2024-12-13 | 18.67 |
| 2024-12-12 | 21.39 |
| 2024-12-11 | 20.09 |
| 2024-12-10 | 21.04 |
| 2024-12-09 | 21.51 |
| 2024-12-06 | 18.44 |
| 2024-12-05 | 16.55 |
| 2024-12-04 | 17.49 |
| 2024-12-03 | 17.49 |
| 2024-12-02 | 16.66 |
| 2024-11-29 | 15.84 |
| 2024-11-28 | 15.25 |
| 2024-11-27 | 16.78 |
| 2024-11-26 | 13.89 |
| 2024-11-25 | 14.01 |
| 2024-11-22 | 14.30 |
| 2024-11-21 | 16.55 |
| 2024-11-20 | 17.14 |
| 2024-11-19 | 16.96 |
| 2024-11-18 | 16.49 |
| 2024-11-15 | 15.54 |
| 2024-11-14 | 15.54 |
| 2024-11-13 | 17.85 |
| 2024-11-12 | 18.02 |
| 2024-11-11 | 21.51 |
| 2024-11-08 | 23.05 |
| 2024-11-07 | 24.58 |
| 2024-11-06 | 21.98 |
| 2024-11-05 | 24.82 |
| 2024-11-04 | 22.22 |
| 2024-11-01 | 21.87 |
| 2024-10-31 | 20.92 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 22.93 |
| 2024-10-28 | 22.36 |
| 2024-10-25 | 22.47 |
| 2024-10-24 | 21.78 |
| 2024-10-23 | 23.27 |
| 2024-10-22 | 21.78 |
| 2024-10-21 | 21.67 |
| 2024-10-18 | 23.39 |
| 2024-10-17 | 19.14 |
| 2024-10-16 | 20.40 |
| 2024-10-15 | 20.86 |
| 2024-10-14 | 25.11 |
| 2024-10-10 | 26.03 |
| 2024-10-09 | 22.36 |
| 2024-10-08 | 24.19 |
| 2024-10-07 | 36.59 |
| 2024-10-04 | 34.64 |
| 2024-10-03 | 30.96 |
| 2024-10-02 | 32.80 |
| 2024-09-30 | 25.22 |
| 2024-09-27 | 22.47 |
| 2024-09-26 | 18.57 |
| 2024-09-25 | 13.86 |
| 2024-09-24 | 13.29 |
| 2024-09-23 | 8.75 |
| 2024-09-20 | 8.70 |
| 2024-09-19 | 7.43 |
| 2024-09-17 | 5.31 |
| 2024-09-16 | 4.05 |
| 2024-09-13 | 3.70 |
| 2024-09-12 | 2.96 |
| 2024-09-11 | 1.98 |
| 2024-09-10 | 2.79 |
| 2024-09-09 | 2.38 |
| 2024-09-05 | 3.82 |
| 2024-09-04 | 3.76 |
| 2024-09-03 | 4.91 |
| 2024-09-02 | 5.02 |
| 2024-08-30 | 6.80 |
| 2024-08-29 | 5.43 |
| 2024-08-28 | 5.02 |
| 2024-08-27 | 6.00 |
| 2024-08-26 | 5.43 |
| 2024-08-23 | 4.51 |
| 2024-08-22 | 4.56 |
| 2024-08-21 | 3.07 |
| 2024-08-20 | 3.76 |
| 2024-08-19 | 4.16 |
| 2024-08-16 | 3.36 |
| 2024-08-15 | 1.52 |
| 2024-08-14 | 1.35 |
| 2024-08-13 | 1.75 |
| 2024-08-12 | 1.35 |
| 2024-08-09 | 1.35 |
| 2024-08-08 | 0.09 |
| 2024-08-07 | 0.03 |
| 2024-08-06 | -1.29 |
| 2024-08-05 | -1.00 |
| 2024-08-02 | 0.49 |
| 2024-08-01 | 2.44 |
| 2024-07-31 | 3.07 |
| 2024-07-30 | 0.72 |
| 2024-07-29 | 2.38 |
| 2024-07-26 | 0.72 |
| 2024-07-25 | 0.83 |
| 2024-07-24 | 2.61 |
| 2024-07-23 | 3.42 |
| 2024-07-22 | 4.56 |
| 2024-07-19 | 3.19 |
| 2024-07-18 | 5.20 |
| 2024-07-17 | 4.91 |
| 2024-07-16 | 4.91 |
| 2024-07-15 | 6.63 |
| 2024-07-12 | 8.24 |
| 2024-07-11 | 5.60 |
| 2024-07-10 | 3.42 |
| 2024-07-09 | 3.59 |
| 2024-07-08 | 3.76 |
| 2024-07-05 | 4.79 |
| 2024-07-04 | 6.23 |
| 2024-07-03 | 5.60 |
| 2024-07-02 | 4.39 |
| 2024-06-28 | 3.99 |
| 2024-06-27 | 4.05 |
| 2024-06-26 | 6.00 |
| 2024-06-25 | 5.77 |
| 2024-06-24 | 5.60 |
| 2024-06-21 | 5.60 |
| 2024-06-20 | 7.38 |
| 2024-06-19 | 7.95 |
| 2024-06-18 | 4.97 |
| 2024-06-17 | 5.02 |
| 2024-06-14 | 4.85 |
| 2024-06-13 | 5.94 |
| 2024-06-12 | 4.97 |
| 2024-06-11 | 6.17 |
| 2024-06-07 | 7.09 |
| 2024-06-06 | 7.66 |
| 2024-06-05 | 7.09 |
| 2024-06-04 | 7.09 |
| 2024-06-03 | 6.86 |
| 2024-05-31 | 5.02 |
| 2024-05-30 | 5.94 |
| 2024-05-29 | 7.38 |
| 2024-05-28 | 9.16 |
| 2024-05-27 | 9.04 |
| 2024-05-24 | 7.84 |
| 2024-05-23 | 9.16 |
| 2024-05-22 | 10.99 |
| 2024-05-21 | 11.05 |
| 2024-05-20 | 13.69 |
| 2024-05-17 | 13.17 |
| 2024-05-16 | 12.08 |
| 2024-05-14 | 10.36 |
| 2024-05-13 | 10.59 |
| 2024-05-10 | 9.73 |
| 2024-05-09 | 7.15 |
| 2024-05-08 | 5.65 |
| 2024-05-07 | 6.52 |
| 2024-05-06 | 7.20 |
| 2024-05-03 | 6.52 |
| 2024-05-02 | 5.08 |
| 2024-04-30 | 2.38 |
| 2024-04-29 | 2.27 |
| 2024-04-26 | 1.87 |
| 2024-04-25 | -0.35 |
| 2024-04-24 | -0.81 |
| 2024-04-23 | -2.91 |
| 2024-04-22 | -4.90 |
| 2024-04-19 | -6.27 |
| 2024-04-18 | -5.36 |
| 2024-04-17 | -6.21 |
| 2024-04-16 | -6.16 |
| 2024-04-15 | -4.28 |
| 2024-04-12 | -3.43 |
| 2024-04-11 | -1.32 |
| 2024-04-10 | -1.04 |
| 2024-04-09 | -2.80 |
| 2024-04-08 | -3.43 |
| 2024-04-05 | -3.60 |
| 2024-04-03 | -3.60 |
| 2024-04-02 | -2.40 |
| 2024-03-28 | -4.68 |
| 2024-03-27 | -5.42 |
| 2024-03-26 | -4.17 |
| 2024-03-25 | -5.08 |
| 2024-03-22 | -4.90 |
| 2024-03-21 | -2.69 |
| 2024-03-20 | -4.56 |
| 2024-03-19 | -4.68 |
| 2024-03-18 | -3.48 |
| 2024-03-15 | -3.54 |
| 2024-03-14 | -2.29 |
| 2024-03-13 | -1.43 |
| 2024-03-12 | -1.43 |
| 2024-03-11 | -4.45 |
| 2024-03-08 | -5.76 |
| 2024-03-07 | -6.56 |
| 2024-03-06 | -5.53 |
| 2024-03-05 | -7.24 |
| 2024-03-04 | -4.73 |
| 2024-03-01 | -4.85 |
| 2024-02-29 | -5.36 |
| 2024-02-28 | -5.08 |
| 2024-02-27 | -3.48 |
| 2024-02-26 | -4.56 |
| 2024-02-23 | -3.94 |
| 2024-02-22 | -3.71 |
| 2024-02-21 | -5.25 |
| 2024-02-20 | -6.78 |
| 2024-02-19 | -7.30 |
| 2024-02-16 | -6.10 |
| 2024-02-15 | -8.49 |
| 2024-02-14 | -8.83 |
| 2024-02-09 | -9.74 |
| 2024-02-08 | -8.95 |
| 2024-02-07 | -7.81 |
| 2024-02-06 | -7.35 |
| 2024-02-05 | -11.05 |
| 2024-02-02 | -10.88 |
| 2024-02-01 | -10.43 |
| 2024-01-31 | -11.11 |
| 2024-01-30 | -9.91 |
| 2024-01-29 | -7.64 |
| 2024-01-26 | -8.38 |
| 2024-01-25 | -6.95 |
| 2024-01-24 | -8.60 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -14.01 |
| 2024-01-19 | -12.13 |
| 2024-01-18 | -11.62 |
| 2024-01-17 | -12.36 |
| 2024-01-16 | -8.95 |
| 2024-01-15 | -6.78 |
| 2024-01-12 | -6.73 |
| 2024-01-11 | -6.33 |
| 2024-01-10 | -7.52 |
| 2024-01-09 | -7.01 |
| 2024-01-08 | -6.90 |
| 2024-01-05 | -5.08 |
| 2024-01-04 | -4.34 |
| 2024-01-03 | -4.45 |
| 2024-01-02 | -3.60 |
| 2023-12-29 | -2.17 |
| 2023-12-28 | -1.95 |
| 2023-12-27 | -4.62 |
| 2023-12-22 | -6.27 |
| 2023-12-21 | -4.51 |
| 2023-12-20 | -4.62 |
| 2023-12-19 | -5.36 |
| 2023-12-18 | -4.62 |
| 2023-12-15 | -3.60 |
| 2023-12-14 | -5.87 |
| 2023-12-13 | -6.90 |
| 2023-12-12 | -6.04 |
| 2023-12-11 | -7.01 |
| 2023-12-08 | -6.33 |
| 2023-12-07 | -6.27 |
| 2023-12-06 | -5.59 |
| 2023-12-05 | -6.33 |
| 2023-12-04 | -4.45 |
| 2023-12-01 | -3.43 |
| 2023-11-30 | -2.17 |
| 2023-11-29 | -2.51 |
| 2023-11-28 | -0.41 |
| 2023-11-27 | 0.56 |
| 2023-11-24 | 0.67 |
| 2023-11-23 | 2.78 |
| 2023-11-22 | 1.64 |
| 2023-11-21 | 1.53 |
| 2023-11-20 | 1.87 |
| 2023-11-17 | -0.01 |
| 2023-11-16 | 2.15 |
| 2023-11-15 | 3.57 |
| 2023-11-14 | -0.24 |
| 2023-11-13 | -0.07 |
| 2023-11-10 | -1.49 |
| 2023-11-09 | 0.33 |
| 2023-11-08 | 0.44 |
| 2023-11-07 | 1.07 |
| 2023-11-06 | 2.83 |
| 2023-11-03 | 1.07 |
| 2023-11-02 | -1.38 |
| 2023-11-01 | -2.17 |
| 2023-10-31 | -2.00 |
| 2023-10-30 | -0.24 |
| 2023-10-27 | -0.24 |
| 2023-10-26 | -2.39 |
| 2023-10-25 | -2.11 |
| 2023-10-24 | -2.89 |
| 2023-10-20 | -1.84 |
| 2023-10-19 | -1.18 |
| 2023-10-18 | 1.42 |
| 2023-10-17 | 1.53 |
| 2023-10-16 | 0.81 |
| 2023-10-13 | 1.75 |
| 2023-10-12 | 4.07 |
| 2023-10-11 | 2.35 |
| 2023-10-10 | 1.09 |
| 2023-10-09 | 0.26 |
| 2023-10-06 | 0.09 |
| 2023-10-05 | -1.56 |
| 2023-10-04 | -1.73 |
| 2023-10-03 | -1.01 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | -0.68 |
| 2023-09-27 | 0.70 |
| 2023-09-26 | -0.18 |
| 2023-09-25 | 1.20 |
| 2023-09-22 | 3.18 |
| 2023-09-21 | 0.87 |
| 2023-09-20 | 2.13 |
| 2023-09-19 | 2.80 |
| 2023-09-18 | 2.30 |
| 2023-09-15 | 3.73 |
| 2023-09-14 | 3.18 |
| 2023-09-13 | 2.91 |
| 2023-09-12 | 2.96 |
| 2023-09-11 | 3.29 |
| 2023-09-07 | 3.68 |
| 2023-09-06 | 4.95 |
| 2023-09-05 | 4.95 |
| 2023-09-04 | 7.16 |
| 2023-08-31 | 4.45 |
| 2023-08-30 | 4.84 |
| 2023-08-29 | 5.00 |
| 2023-08-28 | 2.91 |
| 2023-08-25 | 2.13 |
| 2023-08-24 | 3.51 |
| 2023-08-23 | 1.58 |
| 2023-08-22 | 1.09 |
| 2023-08-21 | 0.15 |
| 2023-08-18 | 1.97 |
| 2023-08-17 | 4.18 |
| 2023-08-16 | 4.01 |
| 2023-08-15 | 5.44 |
| 2023-08-14 | 6.49 |
| 2023-08-11 | 8.26 |
| 2023-08-10 | 9.14 |
| 2023-08-09 | 9.03 |
| 2023-08-08 | 8.65 |
| 2023-08-07 | 10.58 |
| 2023-08-04 | 10.58 |
| 2023-08-03 | 9.80 |
| 2023-08-02 | 10.30 |
| 2023-08-01 | 13.34 |
| 2023-07-31 | 13.34 |
| 2023-07-28 | 12.67 |
| 2023-07-27 | 11.02 |
| 2023-07-26 | 9.58 |
| 2023-07-25 | 9.91 |
| 2023-07-24 | 5.72 |
| 2023-07-21 | 8.09 |
| 2023-07-20 | 7.05 |
| 2023-07-19 | 7.27 |
| 2023-07-18 | 7.65 |
| 2023-07-14 | 9.80 |
| 2023-07-13 | 9.53 |
| 2023-07-12 | 6.82 |
| 2023-07-11 | 5.61 |
| 2023-07-10 | 4.73 |
| 2023-07-07 | 4.07 |
| 2023-07-06 | 4.95 |
| 2023-07-05 | 7.43 |
| 2023-07-04 | 9.03 |
| 2023-07-03 | 8.37 |
| 2023-06-30 | 6.22 |
| 2023-06-29 | 6.33 |
| 2023-06-28 | 7.76 |
| 2023-06-27 | 7.49 |
| 2023-06-26 | 5.67 |
| 2023-06-23 | 6.05 |
| 2023-06-21 | 7.87 |
| 2023-06-20 | 9.91 |
| 2023-06-19 | 11.46 |
| 2023-06-16 | 12.23 |
| 2023-06-15 | 11.13 |
| 2023-06-14 | 8.70 |
| 2023-06-13 | 9.42 |
| 2023-06-12 | 8.70 |
| 2023-06-09 | 8.48 |
| 2023-06-08 | 7.87 |
| 2023-06-07 | 7.54 |
| 2023-06-06 | 6.55 |
| 2023-06-05 | 6.77 |
| 2023-06-02 | 5.89 |
| 2023-06-01 | 1.69 |
| 2023-05-31 | 1.97 |
| 2023-05-30 | 3.84 |
| 2023-05-29 | 3.62 |
| 2023-05-25 | 4.67 |
| 2023-05-24 | 6.55 |
| 2023-05-23 | 8.15 |
| 2023-05-22 | 9.47 |
| 2023-05-19 | 8.15 |
| 2023-05-18 | 9.69 |
| 2023-05-17 | 8.65 |
| 2023-05-16 | 11.02 |
| 2023-05-15 | 11.02 |
| 2023-05-12 | 8.98 |
| 2023-05-11 | 9.58 |
| 2023-05-10 | 9.64 |
| 2023-05-09 | 10.14 |
| 2023-05-08 | 12.56 |
| 2023-05-05 | 11.24 |
| 2023-05-04 | 10.69 |
| 2023-05-03 | 9.14 |
| 2023-05-02 | 10.30 |
| 2023-04-28 | 10.36 |
| 2023-04-27 | 10.02 |
| 2023-04-26 | 9.42 |
| 2023-04-25 | 8.82 |
| 2023-04-24 | 10.68 |
| 2023-04-21 | 11.12 |
| 2023-04-20 | 13.10 |
| 2023-04-19 | 12.88 |
| 2023-04-18 | 14.42 |
| 2023-04-17 | 15.41 |
| 2023-04-14 | 13.65 |
| 2023-04-13 | 12.88 |
| 2023-04-12 | 12.66 |
| 2023-04-11 | 13.76 |
| 2023-04-06 | 12.77 |
| 2023-04-04 | 12.44 |
| 2023-04-03 | 13.10 |
| 2023-03-31 | 12.99 |
| 2023-03-30 | 12.66 |
| 2023-03-29 | 11.89 |
| 2023-03-28 | 9.81 |
| 2023-03-27 | 8.54 |
| 2023-03-24 | 10.35 |
| 2023-03-23 | 11.23 |
| 2023-03-22 | 8.71 |
| 2023-03-21 | 6.84 |
| 2023-03-20 | 5.47 |
| 2023-03-17 | 8.38 |
| 2023-03-16 | 6.68 |
| 2023-03-15 | 8.60 |
| 2023-03-14 | 6.84 |
| 2023-03-13 | 9.37 |
| 2023-03-10 | 7.01 |
| 2023-03-09 | 10.68 |
| 2023-03-08 | 11.12 |
| 2023-03-07 | 13.76 |
| 2023-03-06 | 14.20 |
| 2023-03-03 | 14.09 |
| 2023-03-02 | 13.10 |
| 2023-03-01 | 13.98 |
| 2023-02-28 | 9.75 |
| 2023-02-27 | 10.24 |
| 2023-02-24 | 11.12 |
| 2023-02-23 | 12.44 |
| 2023-02-22 | 12.77 |
| 2023-02-21 | 13.54 |
| 2023-02-20 | 15.30 |
| 2023-02-17 | 14.64 |
| 2023-02-16 | 16.06 |
| 2023-02-15 | 14.97 |
| 2023-02-14 | 16.61 |
| 2023-02-13 | 17.16 |
| 2023-02-10 | 16.94 |
| 2023-02-09 | 19.47 |
| 2023-02-08 | 17.60 |
| 2023-02-07 | 17.60 |
| 2023-02-06 | 17.27 |
| 2023-02-03 | 19.58 |
| 2023-02-02 | 21.22 |
| 2023-02-01 | 21.77 |
| 2023-01-31 | 20.79 |
| 2023-01-30 | 21.99 |
| 2023-01-27 | 25.07 |
| 2023-01-26 | 24.74 |
| 2023-01-20 | 21.77 |
| 2023-01-19 | 19.58 |
| 2023-01-18 | 19.80 |
| 2023-01-17 | 19.14 |
| 2023-01-16 | 19.91 |
| 2023-01-13 | 20.02 |
| 2023-01-12 | 18.81 |
| 2023-01-11 | 18.48 |
| 2023-01-10 | 17.82 |
| 2023-01-09 | 18.04 |
| 2023-01-06 | 15.95 |
| 2023-01-05 | 16.28 |
| 2023-01-04 | 14.86 |
| 2023-01-03 | 11.23 |
| 2022-12-30 | 9.37 |
| 2022-12-29 | 8.98 |
| 2022-12-28 | 10.02 |
| 2022-12-23 | 8.16 |
| 2022-12-22 | 8.65 |
| 2022-12-21 | 5.91 |
| 2022-12-20 | 5.47 |
| 2022-12-19 | 7.11 |
| 2022-12-16 | 7.72 |
| 2022-12-15 | 7.11 |
| 2022-12-14 | 8.71 |
| 2022-12-13 | 8.32 |
| 2022-12-12 | 7.50 |
| 2022-12-09 | 9.81 |
| 2022-12-08 | 7.39 |
| 2022-12-07 | 4.21 |
| 2022-12-06 | 7.50 |
| 2022-12-05 | 7.44 |
| 2022-12-02 | 3.05 |
| 2022-12-01 | 3.88 |
| 2022-11-30 | 2.67 |
| 2022-11-29 | 0.58 |
| 2022-11-28 | -4.36 |
| 2022-11-25 | -2.93 |
| 2022-11-24 | -2.38 |
| 2022-11-23 | -3.26 |
| 2022-11-22 | -3.81 |
| 2022-11-21 | -2.44 |
| 2022-11-18 | -0.74 |
| 2022-11-17 | -0.35 |
| 2022-11-16 | 0.80 |
| 2022-11-15 | 1.30 |
| 2022-11-14 | -2.82 |
| 2022-11-11 | -4.36 |
| 2022-11-10 | -11.06 |
| 2022-11-09 | -9.63 |
| 2022-11-08 | -8.48 |
| 2022-11-07 | -8.42 |
| 2022-11-04 | -10.89 |
| 2022-11-03 | -15.34 |
| 2022-11-02 | -12.65 |
| 2022-11-01 | -14.63 |
| 2022-10-31 | -18.63 |
| 2022-10-28 | -17.98 |
| 2022-10-27 | -14.85 |
| 2022-10-26 | -15.38 |
| 2022-10-25 | -16.17 |
| 2022-10-24 | -16.17 |
| 2022-10-21 | -10.61 |
| 2022-10-20 | -10.34 |
| 2022-10-19 | -9.02 |
| 2022-10-18 | -6.95 |
| 2022-10-17 | -8.65 |
| 2022-10-14 | -8.70 |
| 2022-10-13 | -9.60 |
| 2022-10-12 | -8.06 |
| 2022-10-11 | -7.32 |
| 2022-10-10 | -5.41 |
| 2022-10-07 | -2.61 |
| 2022-10-06 | -1.12 |
| 2022-10-05 | -0.75 |
| 2022-10-03 | -6.16 |
| 2022-09-30 | -5.20 |
| 2022-09-29 | -5.68 |
| 2022-09-28 | -5.15 |
| 2022-09-27 | -1.86 |
| 2022-09-26 | -1.97 |
| 2022-09-23 | -1.55 |
| 2022-09-22 | -0.33 |
| 2022-09-21 | 1.26 |
| 2022-09-20 | 3.01 |
| 2022-09-19 | 1.69 |
| 2022-09-16 | 2.80 |
| 2022-09-15 | 3.65 |
| 2022-09-14 | 3.33 |
| 2022-09-13 | 5.82 |
| 2022-09-09 | 5.98 |
| 2022-09-08 | 3.22 |
| 2022-09-07 | 4.23 |
| 2022-09-06 | 4.97 |
| 2022-09-05 | 4.92 |
| 2022-09-02 | 6.19 |
| 2022-09-01 | 7.04 |
| 2022-08-31 | 8.63 |
| 2022-08-30 | 8.63 |
| 2022-08-29 | 8.73 |
| 2022-08-26 | 9.69 |
| 2022-08-25 | 8.63 |
| 2022-08-24 | 4.92 |
| 2022-08-23 | 6.19 |
| 2022-08-22 | 7.46 |
| 2022-08-19 | 7.67 |
| 2022-08-18 | 7.46 |
| 2022-08-17 | 8.20 |
| 2022-08-16 | 7.78 |
| 2022-08-15 | 9.05 |
| 2022-08-12 | 9.79 |
| 2022-08-11 | 9.05 |
| 2022-08-10 | 6.72 |
| 2022-08-09 | 8.63 |
| 2022-08-08 | 8.95 |
| 2022-08-05 | 9.69 |
| 2022-08-04 | 9.58 |
| 2022-08-03 | 7.46 |
| 2022-08-02 | 7.04 |
| 2022-08-01 | 9.58 |
| 2022-07-29 | 9.58 |
| 2022-07-28 | 11.91 |
| 2022-07-27 | 12.34 |
| 2022-07-26 | 13.72 |
| 2022-07-25 | 11.91 |
| 2022-07-22 | 11.81 |
| 2022-07-21 | 11.70 |
| 2022-07-20 | 13.61 |
| 2022-07-19 | 12.44 |
| 2022-07-18 | 13.19 |
| 2022-07-15 | 10.43 |
| 2022-07-14 | 12.55 |
| 2022-07-13 | 13.08 |
| 2022-07-12 | 13.19 |
| 2022-07-11 | 14.67 |
| 2022-07-08 | 17.74 |
| 2022-07-07 | 17.53 |
| 2022-07-06 | 16.68 |
| 2022-07-05 | 18.27 |
| 2022-07-04 | 18.06 |
| 2022-06-30 | 18.06 |
| 2022-06-29 | 18.59 |
| 2022-06-28 | 20.39 |
| 2022-06-27 | 19.65 |
| 2022-06-24 | 16.79 |
| 2022-06-23 | 14.56 |
| 2022-06-22 | 13.08 |
| 2022-06-21 | 15.94 |
| 2022-06-20 | 14.03 |
| 2022-06-17 | 13.72 |
| 2022-06-16 | 12.13 |
| 2022-06-15 | 14.67 |
| 2022-06-14 | 13.19 |
| 2022-06-13 | 13.08 |
| 2022-06-10 | 17.21 |
| 2022-06-09 | 17.42 |
| 2022-06-08 | 17.95 |
| 2022-06-07 | 15.52 |
| 2022-06-06 | 16.05 |
| 2022-06-02 | 13.08 |
| 2022-06-01 | 14.03 |
| 2022-05-31 | 14.56 |
| 2022-05-30 | 12.97 |
| 2022-05-27 | 10.85 |
| 2022-05-26 | 7.57 |
| 2022-05-25 | 7.99 |
| 2022-05-24 | 7.67 |
| 2022-05-23 | 9.26 |
| 2022-05-20 | 10.54 |
| 2022-05-19 | 7.46 |
| 2022-05-18 | 9.90 |
| 2022-05-17 | 9.79 |
| 2022-05-16 | 6.30 |
| 2022-05-13 | 5.98 |
| 2022-05-12 | 3.17 |
| 2022-05-11 | 5.77 |
| 2022-05-10 | 4.49 |
| 2022-05-06 | 6.72 |
| 2022-05-05 | 10.64 |
| 2022-05-04 | 11.17 |
| 2022-05-03 | 12.44 |
| 2022-04-29 | 12.44 |
| 2022-04-28 | 7.99 |
| 2022-04-27 | 6.30 |
| 2022-04-26 | 6.30 |
| 2022-04-25 | 6.40 |
| 2022-04-22 | 9.99 |
| 2022-04-21 | 10.20 |
| 2022-04-20 | 11.47 |
| 2022-04-19 | 12.00 |
| 2022-04-14 | 14.64 |
| 2022-04-13 | 13.90 |
| 2022-04-12 | 13.58 |
| 2022-04-11 | 13.05 |
| 2022-04-08 | 16.64 |
| 2022-04-07 | 16.22 |
| 2022-04-06 | 17.49 |
| 2022-04-04 | 19.81 |
| 2022-04-01 | 17.49 |
| 2022-03-31 | 17.59 |
| 2022-03-30 | 18.22 |
| 2022-03-29 | 16.75 |
| 2022-03-28 | 15.48 |
| 2022-03-25 | 13.90 |
| 2022-03-24 | 16.85 |
| 2022-03-23 | 17.80 |
| 2022-03-22 | 16.54 |
| 2022-03-21 | 12.95 |
| 2022-03-18 | 14.32 |
| 2022-03-17 | 14.42 |
| 2022-03-16 | 6.82 |
| 2022-03-15 | -1.57 |
| 2022-03-14 | 4.50 |
| 2022-03-11 | 9.78 |
| 2022-03-10 | 11.36 |
| 2022-03-09 | 9.67 |
| 2022-03-08 | 10.20 |
| 2022-03-07 | 12.00 |
| 2022-03-04 | 16.43 |
| 2022-03-03 | 19.49 |
| 2022-03-02 | 18.75 |
| 2022-03-01 | 20.76 |
| 2022-02-28 | 20.76 |
| 2022-02-25 | 20.97 |
| 2022-02-24 | 21.71 |
| 2022-02-23 | 25.61 |
| 2022-02-22 | 24.66 |
| 2022-02-21 | 28.46 |
| 2022-02-18 | 29.20 |
| 2022-02-17 | 31.52 |
| 2022-02-16 | 31.00 |
| 2022-02-15 | 29.10 |
| 2022-02-14 | 30.26 |
| 2022-02-11 | 32.05 |
| 2022-02-10 | 32.16 |
| 2022-02-09 | 31.74 |
| 2022-02-08 | 29.20 |
| 2022-02-07 | 30.26 |
| 2022-02-04 | 30.36 |
| 2022-01-31 | 26.56 |
| 2022-01-28 | 24.98 |
| 2022-01-27 | 26.25 |
| 2022-01-26 | 28.78 |
| 2022-01-25 | 28.78 |
| 2022-01-24 | 30.89 |
| 2022-01-21 | 32.26 |
| 2022-01-20 | 32.37 |
| 2022-01-19 | 27.83 |
| 2022-01-18 | 28.04 |
| 2022-01-17 | 28.46 |
| 2022-01-14 | 29.20 |
| 2022-01-13 | 29.62 |
| 2022-01-12 | 29.31 |
| 2022-01-11 | 25.93 |
| 2022-01-10 | 25.82 |
| 2022-01-07 | 24.77 |
| 2022-01-06 | 22.55 |
| 2022-01-05 | 21.60 |
| 2022-01-04 | 23.71 |
| 2022-01-03 | 23.50 |
| 2021-12-31 | 24.14 |
| 2021-12-30 | 22.87 |
| 2021-12-29 | 22.45 |
| 2021-12-28 | 23.61 |
| 2021-12-24 | 23.40 |
| 2021-12-23 | 23.19 |
| 2021-12-22 | 22.45 |
| 2021-12-21 | 21.92 |
| 2021-12-20 | 20.86 |
| 2021-12-17 | 23.19 |
| 2021-12-16 | 24.87 |
| 2021-12-15 | 24.45 |
| 2021-12-14 | 25.40 |
| 2021-12-13 | 27.41 |
| 2021-12-10 | 27.30 |
| 2021-12-09 | 28.67 |
| 2021-12-08 | 27.51 |
| 2021-12-07 | 27.41 |
| 2021-12-06 | 24.03 |
| 2021-12-03 | 26.25 |
| 2021-12-02 | 26.46 |
| 2021-12-01 | 25.82 |
| 2021-11-30 | 24.66 |
| 2021-11-29 | 27.41 |
| 2021-11-26 | 28.04 |
| 2021-11-25 | 31.52 |
| 2021-11-24 | 31.21 |
| 2021-11-23 | 31.00 |
| 2021-11-22 | 32.47 |
| 2021-11-19 | 32.90 |
| 2021-11-18 | 34.06 |
| 2021-11-17 | 36.06 |
| 2021-11-16 | 36.17 |
| 2021-11-15 | 34.90 |
| 2021-11-12 | 34.59 |
| 2021-11-11 | 34.27 |
| 2021-11-10 | 32.79 |
| 2021-11-09 | 31.74 |
| 2021-11-08 | 31.74 |
| 2021-11-05 | 32.37 |
| 2021-11-04 | 33.95 |
| 2021-11-03 | 32.79 |
| 2021-11-02 | 33.53 |
| 2021-11-01 | 33.53 |
| 2021-10-29 | 34.69 |
| 2021-10-28 | 35.32 |
| 2021-10-27 | 35.84 |
| 2021-10-26 | 37.91 |
| 2021-10-25 | 38.43 |
| 2021-10-22 | 38.32 |
| 2021-10-21 | 37.60 |
| 2021-10-20 | 38.63 |
| 2021-10-19 | 36.67 |
| 2021-10-18 | 34.91 |
| 2021-10-15 | 34.29 |
| 2021-10-12 | 32.33 |
| 2021-10-11 | 34.08 |
| 2021-10-08 | 31.71 |
| 2021-10-07 | 31.09 |
| 2021-10-06 | 27.26 |
| 2021-10-05 | 27.98 |
| 2021-10-04 | 27.78 |
| 2021-09-30 | 30.36 |
| 2021-09-29 | 30.88 |
| 2021-09-28 | 29.85 |
| 2021-09-27 | 28.30 |
| 2021-09-24 | 28.50 |
| 2021-09-23 | 30.16 |
| 2021-09-21 | 28.50 |
| 2021-09-20 | 27.98 |
| 2021-09-17 | 32.22 |
| 2021-09-16 | 31.09 |
| 2021-09-15 | 33.26 |
| 2021-09-14 | 35.22 |
| 2021-09-13 | 36.77 |
| 2021-09-10 | 38.74 |
| 2021-09-09 | 36.15 |
| 2021-09-08 | 39.05 |
| 2021-09-07 | 39.46 |
| 2021-09-06 | 38.32 |
| 2021-09-03 | 37.19 |
| 2021-09-02 | 38.01 |
| 2021-09-01 | 37.50 |
| 2021-08-31 | 36.57 |
| 2021-08-30 | 34.91 |
| 2021-08-27 | 34.19 |
| 2021-08-26 | 34.29 |
| 2021-08-25 | 35.74 |
| 2021-08-24 | 35.64 |
| 2021-08-23 | 32.74 |
| 2021-08-20 | 31.19 |
| 2021-08-19 | 33.57 |
| 2021-08-18 | 36.36 |
| 2021-08-17 | 35.74 |
| 2021-08-16 | 38.12 |
| 2021-08-13 | 39.05 |
| 2021-08-12 | 39.46 |
| 2021-08-11 | 40.29 |
| 2021-08-10 | 39.98 |
| 2021-08-09 | 38.32 |
| 2021-08-06 | 38.01 |
| 2021-08-05 | 38.12 |
| 2021-08-04 | 39.25 |
| 2021-08-03 | 37.91 |
| 2021-08-02 | 38.12 |
| 2021-07-30 | 37.08 |
| 2021-07-29 | 38.74 |
| 2021-07-28 | 34.60 |
| 2021-07-27 | 32.64 |
| 2021-07-26 | 38.01 |
| 2021-07-23 | 44.01 |
| 2021-07-22 | 45.97 |
| 2021-07-21 | 43.49 |
| 2021-07-20 | 43.49 |
| 2021-07-19 | 44.73 |
| 2021-07-16 | 47.83 |
| 2021-07-15 | 47.32 |
| 2021-07-14 | 46.28 |
| 2021-07-13 | 47.21 |
| 2021-07-12 | 45.25 |
| 2021-07-09 | 44.42 |
| 2021-07-08 | 43.39 |
| 2021-07-07 | 47.52 |
| 2021-07-06 | 47.63 |
| 2021-07-05 | 48.04 |
| 2021-07-02 | 48.56 |
| 2021-06-30 | 51.14 |
| 2021-06-29 | 52.07 |
| 2021-06-28 | 53.21 |
| 2021-06-25 | 53.11 |
| 2021-06-24 | 51.35 |
| 2021-06-23 | 51.04 |
| 2021-06-22 | 48.14 |
| 2021-06-21 | 49.18 |
| 2021-06-18 | 50.73 |
| 2021-06-17 | 49.28 |
| 2021-06-16 | 48.87 |
| 2021-06-15 | 49.90 |
| 2021-06-11 | 50.94 |
| 2021-06-10 | 50.32 |
| 2021-06-09 | 50.42 |
| 2021-06-08 | 50.52 |
| 2021-06-07 | 50.63 |
| 2021-06-04 | 51.14 |
| 2021-06-03 | 51.25 |
| 2021-06-02 | 52.90 |
| 2021-06-01 | 53.93 |
| 2021-05-31 | 51.97 |
| 2021-05-28 | 52.07 |
| 2021-05-27 | 51.87 |
| 2021-05-26 | 51.87 |
| 2021-05-25 | 50.83 |
| 2021-05-24 | 48.14 |
| 2021-05-21 | 48.04 |
| 2021-05-20 | 47.94 |
| 2021-05-18 | 48.76 |
| 2021-05-17 | 46.70 |
| 2021-05-14 | 45.77 |
| 2021-05-13 | 44.63 |
| 2021-05-12 | 46.80 |
| 2021-05-11 | 45.35 |
| 2021-05-10 | 48.56 |
| 2021-05-07 | 48.97 |
| 2021-05-06 | 48.76 |
| 2021-05-05 | 48.04 |
| 2021-05-04 | 48.76 |
| 2021-05-03 | 47.21 |
| 2021-04-30 | 48.87 |
| 2021-04-29 | 52.28 |
| 2021-04-28 | 50.32 |
| 2021-04-27 | 49.39 |
| 2021-04-26 | 49.70 |
| 2021-04-23 | 50.42 |
| 2021-04-22 | 48.57 |
| 2021-04-21 | 48.06 |
| 2021-04-20 | 50.42 |
| 2021-04-19 | 50.52 |
| 2021-04-16 | 49.80 |
| 2021-04-15 | 48.68 |
| 2021-04-14 | 49.60 |
| 2021-04-13 | 48.16 |
| 2021-04-12 | 46.73 |
| 2021-04-09 | 48.57 |
| 2021-04-08 | 50.01 |
| 2021-04-07 | 48.06 |
| 2021-04-01 | 49.39 |
| 2021-03-31 | 46.83 |
| 2021-03-30 | 47.65 |
| 2021-03-29 | 46.63 |
| 2021-03-26 | 46.32 |
| 2021-03-25 | 44.27 |
| 2021-03-24 | 44.06 |
| 2021-03-23 | 47.55 |
| 2021-03-22 | 49.09 |
| 2021-03-19 | 49.50 |
| 2021-03-18 | 51.95 |
| 2021-03-17 | 50.11 |
| 2021-03-16 | 49.91 |
| 2021-03-15 | 49.19 |
| 2021-03-12 | 48.57 |
| 2021-03-11 | 51.54 |
| 2021-03-10 | 49.29 |
| 2021-03-09 | 48.37 |
| 2021-03-08 | 47.24 |
| 2021-03-05 | 49.80 |
| 2021-03-04 | 50.72 |
| 2021-03-03 | 53.70 |
| 2021-03-02 | 49.80 |
| 2021-03-01 | 51.54 |
| 2021-02-26 | 49.70 |
| 2021-02-25 | 55.34 |
| 2021-02-24 | 53.08 |
| 2021-02-23 | 57.80 |
| 2021-02-22 | 56.36 |
| 2021-02-19 | 57.80 |
| 2021-02-18 | 57.69 |
| 2021-02-17 | 60.05 |
| 2021-02-16 | 58.31 |
| 2021-02-11 | 55.34 |
| 2021-02-10 | 55.03 |
| 2021-02-09 | 51.54 |
| 2021-02-08 | 51.13 |
| 2021-02-05 | 51.03 |
| 2021-02-04 | 49.80 |
| 2021-02-03 | 50.93 |
| 2021-02-02 | 50.72 |
| 2021-02-01 | 48.88 |
| 2021-01-29 | 45.81 |
| 2021-01-28 | 47.04 |
| 2021-01-27 | 50.93 |
| 2021-01-26 | 51.44 |
| 2021-01-25 | 55.13 |
| 2021-01-22 | 51.75 |
| 2021-01-21 | 54.00 |
| 2021-01-20 | 54.11 |
| 2021-01-19 | 52.67 |
| 2021-01-18 | 48.57 |
| 2021-01-15 | 47.45 |
| 2021-01-14 | 46.73 |
| 2021-01-13 | 45.50 |
| 2021-01-12 | 45.50 |
| 2021-01-11 | 44.06 |
| 2021-01-08 | 43.55 |
| 2021-01-07 | 41.91 |
| 2021-01-06 | 42.63 |
| 2021-01-05 | 42.12 |
| 2021-01-04 | 41.61 |
| 2020-12-31 | 40.38 |
| 2020-12-30 | 40.07 |
| 2020-12-29 | 36.99 |
| 2020-12-28 | 35.66 |
| 2020-12-24 | 36.28 |
| 2020-12-23 | 35.87 |
| 2020-12-22 | 34.74 |
| 2020-12-21 | 35.56 |
| 2020-12-18 | 36.28 |
| 2020-12-17 | 37.61 |
| 2020-12-16 | 36.69 |
| 2020-12-15 | 35.25 |
| 2020-12-14 | 36.18 |
| 2020-12-11 | 36.79 |
| 2020-12-10 | 36.28 |
| 2020-12-09 | 36.69 |
| 2020-12-08 | 35.56 |
| 2020-12-07 | 36.38 |
| 2020-12-04 | 38.22 |
| 2020-12-03 | 37.81 |
| 2020-12-02 | 36.69 |
| 2020-12-01 | 36.89 |
| 2020-11-30 | 36.07 |
| 2020-11-27 | 38.74 |
| 2020-11-26 | 38.02 |
| 2020-11-25 | 37.20 |
| 2020-11-24 | 36.99 |
| 2020-11-23 | 36.48 |
| 2020-11-20 | 36.18 |
| 2020-11-19 | 35.87 |
| 2020-11-18 | 36.69 |
| 2020-11-17 | 36.18 |
| 2020-11-16 | 35.97 |
| 2020-11-13 | 34.74 |
| 2020-11-12 | 34.95 |
| 2020-11-11 | 35.25 |
| 2020-11-10 | 35.25 |
| 2020-11-09 | 34.02 |
| 2020-11-06 | 32.59 |
| 2020-11-05 | 31.67 |
| 2020-11-04 | 28.08 |
| 2020-11-03 | 28.70 |
| 2020-11-02 | 26.03 |
| 2020-10-30 | 24.19 |
| 2020-10-29 | 26.65 |
| 2020-10-28 | 27.05 |
| 2020-10-27 | 27.34 |
| 2020-10-23 | 28.24 |
| 2020-10-22 | 27.54 |
| 2020-10-21 | 27.44 |
| 2020-10-20 | 26.45 |
| 2020-10-19 | 26.35 |
| 2020-10-16 | 25.75 |
| 2020-10-15 | 24.25 |
| 2020-10-14 | 26.85 |
| 2020-10-12 | 27.14 |
| 2020-10-09 | 24.65 |
| 2020-10-08 | 24.45 |
| 2020-10-07 | 25.05 |
| 2020-10-06 | 23.65 |
| 2020-10-05 | 22.35 |
| 2020-09-30 | 21.16 |
| 2020-09-29 | 20.16 |
| 2020-09-28 | 21.16 |
| 2020-09-25 | 20.06 |
| 2020-09-24 | 20.36 |
| 2020-09-23 | 22.35 |
| 2020-09-22 | 22.25 |
| 2020-09-21 | 23.35 |
| 2020-09-18 | 25.95 |
| 2020-09-17 | 25.35 |
| 2020-09-16 | 27.14 |
| 2020-09-15 | 27.34 |
| 2020-09-14 | 26.75 |
| 2020-09-11 | 26.05 |
| 2020-09-10 | 25.45 |
| 2020-09-09 | 25.95 |
| 2020-09-08 | 26.65 |
| 2020-09-07 | 26.95 |
| 2020-09-04 | 27.34 |
| 2020-09-03 | 28.34 |
| 2020-09-02 | 28.84 |
| 2020-09-01 | 29.14 |
| 2020-08-31 | 28.94 |
| 2020-08-28 | 30.34 |
| 2020-08-27 | 29.54 |
| 2020-08-26 | 30.34 |
| 2020-08-25 | 30.54 |
| 2020-08-24 | 30.64 |
| 2020-08-21 | 28.64 |
| 2020-08-20 | 26.95 |
| 2020-08-19 | 29.14 |
| 2020-08-18 | 29.84 |
| 2020-08-17 | 29.74 |
| 2020-08-14 | 28.84 |
| 2020-08-13 | 29.24 |
| 2020-08-12 | 29.14 |
| 2020-08-11 | 27.54 |
| 2020-08-10 | 25.25 |
| 2020-08-07 | 25.65 |
| 2020-08-06 | 27.74 |
| 2020-08-05 | 28.74 |
| 2020-08-04 | 27.84 |
| 2020-08-03 | 25.35 |
| 2020-07-31 | 26.05 |
| 2020-07-30 | 26.45 |
| 2020-07-29 | 27.34 |
| 2020-07-28 | 27.05 |
| 2020-07-27 | 26.55 |
| 2020-07-24 | 26.55 |
| 2020-07-23 | 29.24 |
| 2020-07-22 | 28.14 |
| 2020-07-21 | 31.14 |
| 2020-07-20 | 28.34 |
| 2020-07-17 | 28.74 |
| 2020-07-16 | 28.04 |
| 2020-07-15 | 30.64 |
| 2020-07-14 | 30.54 |
| 2020-07-13 | 32.13 |
| 2020-07-10 | 31.44 |
| 2020-07-09 | 34.13 |
| 2020-07-08 | 33.43 |
| 2020-07-07 | 32.93 |
| 2020-07-06 | 34.43 |
| 2020-07-03 | 29.34 |
| 2020-07-02 | 28.24 |
| 2020-06-30 | 24.25 |
| 2020-06-29 | 23.55 |
| 2020-06-26 | 24.75 |
| 2020-06-24 | 25.95 |
| 2020-06-23 | 26.55 |
| 2020-06-22 | 24.75 |
| 2020-06-19 | 25.05 |
| 2020-06-18 | 24.15 |
| 2020-06-17 | 24.25 |
| 2020-06-16 | 23.75 |
| 2020-06-15 | 20.76 |
| 2020-06-12 | 23.25 |
| 2020-06-11 | 24.05 |
| 2020-06-10 | 27.05 |
| 2020-06-09 | 26.95 |
| 2020-06-08 | 25.45 |
| 2020-06-05 | 25.45 |
| 2020-06-04 | 23.35 |
| 2020-06-03 | 23.15 |
| 2020-06-02 | 21.06 |
| 2020-06-01 | 19.66 |
| 2020-05-29 | 15.77 |
| 2020-05-28 | 16.52 |
| 2020-05-27 | 17.26 |
| 2020-05-26 | 18.01 |
| 2020-05-25 | 15.52 |
| 2020-05-22 | 15.52 |
| 2020-05-21 | 22.01 |
| 2020-05-20 | 23.00 |
| 2020-05-19 | 22.75 |
| 2020-05-18 | 20.76 |
| 2020-05-15 | 19.76 |
| 2020-05-14 | 19.76 |
| 2020-05-13 | 21.51 |
| 2020-05-12 | 22.01 |
| 2020-05-11 | 23.75 |
| 2020-05-08 | 21.76 |
| 2020-05-07 | 20.51 |
| 2020-05-06 | 21.51 |
| 2020-05-05 | 19.76 |
| 2020-05-04 | 18.51 |
| 2020-04-29 | 23.50 |
| 2020-04-28 | 23.50 |
| 2020-04-27 | 21.81 |
| 2020-04-24 | 19.57 |
| 2020-04-23 | 20.07 |
| 2020-04-22 | 19.82 |
| 2020-04-21 | 19.32 |
| 2020-04-20 | 22.30 |
| 2020-04-17 | 22.05 |
| 2020-04-16 | 20.56 |
| 2020-04-15 | 20.81 |
| 2020-04-14 | 22.80 |
| 2020-04-09 | 21.81 |
| 2020-04-08 | 20.31 |
| 2020-04-07 | 21.81 |
| 2020-04-06 | 19.07 |
| 2020-04-03 | 16.59 |
| 2020-04-02 | 16.83 |
| 2020-04-01 | 15.84 |
| 2020-03-31 | 18.57 |
| 2020-03-30 | 16.34 |
| 2020-03-27 | 18.08 |
| 2020-03-26 | 17.33 |
| 2020-03-25 | 18.33 |
| 2020-03-24 | 14.60 |
| 2020-03-23 | 9.38 |
| 2020-03-20 | 14.85 |
| 2020-03-19 | 9.38 |
| 2020-03-18 | 12.61 |
| 2020-03-17 | 17.33 |
| 2020-03-16 | 16.83 |
| 2020-03-13 | 21.06 |
| 2020-03-12 | 22.55 |
| 2020-03-11 | 27.27 |
| 2020-03-10 | 27.77 |
| 2020-03-09 | 26.53 |
| 2020-03-06 | 31.75 |
| 2020-03-05 | 34.48 |
| 2020-03-04 | 32.00 |
| 2020-03-03 | 32.25 |
| 2020-03-02 | 32.49 |
| 2020-02-28 | 31.50 |
| 2020-02-27 | 34.98 |
| 2020-02-26 | 33.99 |
| 2020-02-25 | 34.73 |
| 2020-02-24 | 34.48 |
| 2020-02-21 | 36.72 |
| 2020-02-20 | 37.96 |
| 2020-02-19 | 38.46 |
| 2020-02-18 | 37.71 |
| 2020-02-17 | 39.95 |
| 2020-02-14 | 39.21 |
| 2020-02-13 | 38.96 |
| 2020-02-12 | 39.45 |
| 2020-02-11 | 37.96 |
| 2020-02-10 | 36.22 |
| 2020-02-07 | 36.97 |
| 2020-02-06 | 37.71 |
| 2020-02-05 | 33.99 |
| 2020-02-04 | 33.49 |
| 2020-02-03 | 31.75 |
| 2020-01-31 | 31.75 |
| 2020-01-30 | 32.49 |
| 2020-01-29 | 35.73 |
| 2020-01-24 | 39.70 |
| 2020-01-23 | 39.21 |
| 2020-01-22 | 41.94 |
| 2020-01-21 | 39.95 |
| 2020-01-20 | 43.93 |
| 2020-01-17 | 45.17 |
| 2020-01-16 | 44.18 |
| 2020-01-15 | 43.93 |
| 2020-01-14 | 44.43 |
| 2020-01-13 | 44.92 |
| 2020-01-10 | 43.18 |
| 2020-01-09 | 43.18 |
| 2020-01-08 | 40.45 |
| 2020-01-07 | 41.44 |
| 2020-01-06 | 41.44 |
| 2020-01-03 | 42.44 |
| 2020-01-02 | 42.69 |
| 2019-12-31 | 41.44 |
| 2019-12-30 | 41.94 |
| 2019-12-27 | 41.20 |
| 2019-12-24 | 39.21 |
| 2019-12-23 | 39.70 |
| 2019-12-20 | 39.95 |
| 2019-12-19 | 39.21 |
| 2019-12-18 | 39.45 |
| 2019-12-17 | 39.21 |
| 2019-12-16 | 37.71 |
| 2019-12-13 | 38.46 |
| 2019-12-12 | 35.23 |
| 2019-12-11 | 33.24 |
| 2019-12-10 | 32.25 |
| 2019-12-09 | 32.74 |
| 2019-12-06 | 32.49 |
| 2019-12-05 | 31.50 |
| 2019-12-04 | 30.51 |
| 2019-12-03 | 32.00 |
| 2019-12-02 | 32.49 |
| 2019-11-29 | 31.75 |
| 2019-11-28 | 34.48 |
| 2019-11-27 | 34.98 |
| 2019-11-26 | 34.73 |
| 2019-11-25 | 34.98 |
| 2019-11-22 | 32.99 |
| 2019-11-21 | 32.25 |
| 2019-11-20 | 34.48 |
| 2019-11-19 | 35.48 |
| 2019-11-18 | 33.24 |
| 2019-11-15 | 31.75 |
| 2019-11-14 | 32.00 |
| 2019-11-13 | 32.74 |
| 2019-11-12 | 35.23 |
| 2019-11-11 | 34.73 |
| 2019-11-08 | 38.21 |
| 2019-11-07 | 39.21 |
| 2019-11-06 | 38.46 |
| 2019-11-05 | 38.46 |
| 2019-11-04 | 37.96 |
| 2019-11-01 | 35.73 |
| 2019-10-31 | 34.48 |
| 2019-10-30 | 33.34 |
| 2019-10-29 | 34.06 |
| 2019-10-28 | 34.31 |
| 2019-10-25 | 33.58 |
| 2019-10-24 | 33.58 |
| 2019-10-23 | 32.86 |
| 2019-10-22 | 33.82 |
| 2019-10-21 | 33.34 |
| 2019-10-18 | 33.58 |
| 2019-10-17 | 34.31 |
| 2019-10-16 | 33.10 |
| 2019-10-15 | 32.37 |
| 2019-10-14 | 32.62 |
| 2019-10-11 | 31.89 |
| 2019-10-10 | 28.51 |
| 2019-10-09 | 28.51 |
| 2019-10-08 | 29.47 |
| 2019-10-04 | 28.99 |
| 2019-10-03 | 30.44 |
| 2019-10-02 | 29.96 |
| 2019-09-30 | 30.20 |
| 2019-09-27 | 29.72 |
| 2019-09-26 | 29.96 |
| 2019-09-25 | 29.72 |
| 2019-09-24 | 31.41 |
| 2019-09-23 | 30.92 |
| 2019-09-20 | 32.13 |
| 2019-09-19 | 32.13 |
| 2019-09-18 | 33.58 |
| 2019-09-17 | 33.58 |
| 2019-09-16 | 35.03 |
| 2019-09-13 | 36.24 |
| 2019-09-12 | 35.03 |
| 2019-09-11 | 35.03 |
| 2019-09-10 | 33.10 |
| 2019-09-09 | 33.10 |
| 2019-09-06 | 32.62 |
| 2019-09-05 | 32.37 |
| 2019-09-04 | 31.89 |
| 2019-09-03 | 27.06 |
| 2019-09-02 | 27.54 |
| 2019-08-30 | 28.03 |
| 2019-08-29 | 27.78 |
| 2019-08-28 | 27.30 |
| 2019-08-27 | 27.54 |
| 2019-08-26 | 27.78 |
| 2019-08-23 | 29.96 |
| 2019-08-22 | 29.47 |
| 2019-08-21 | 30.44 |
| 2019-08-20 | 30.44 |
| 2019-08-19 | 30.20 |
| 2019-08-16 | 28.03 |
| 2019-08-15 | 26.58 |
| 2019-08-14 | 25.37 |
| 2019-08-13 | 25.61 |
| 2019-08-12 | 28.03 |
| 2019-08-09 | 28.75 |
| 2019-08-08 | 29.72 |
| 2019-08-07 | 29.23 |
| 2019-08-06 | 29.23 |
| 2019-08-05 | 29.72 |
| 2019-08-02 | 33.34 |
| 2019-08-01 | 36.72 |
| 2019-07-31 | 37.69 |
| 2019-07-30 | 39.38 |
| 2019-07-29 | 39.14 |
| 2019-07-26 | 40.34 |
| 2019-07-25 | 41.55 |
| 2019-07-24 | 41.07 |
| 2019-07-23 | 40.83 |
| 2019-07-22 | 40.10 |
| 2019-07-19 | 42.28 |
| 2019-07-18 | 40.83 |
| 2019-07-17 | 41.55 |
| 2019-07-16 | 41.55 |
| 2019-07-15 | 41.31 |
| 2019-07-12 | 41.07 |
| 2019-07-11 | 40.59 |
| 2019-07-10 | 39.62 |
| 2019-07-09 | 39.14 |
| 2019-07-08 | 40.10 |
| 2019-07-05 | 42.52 |
| 2019-07-04 | 42.76 |
| 2019-07-03 | 42.76 |
| 2019-07-02 | 43.00 |
| 2019-06-28 | 40.59 |
| 2019-06-27 | 41.07 |
| 2019-06-26 | 38.90 |
| 2019-06-25 | 38.65 |
| 2019-06-24 | 40.10 |
| 2019-06-21 | 40.10 |
| 2019-06-20 | 40.59 |
| 2019-06-19 | 38.41 |
| 2019-06-18 | 35.03 |
| 2019-06-17 | 34.06 |
| 2019-06-14 | 33.34 |
| 2019-06-13 | 34.31 |
| 2019-06-12 | 34.31 |
| 2019-06-11 | 36.48 |
| 2019-06-10 | 35.51 |
| 2019-06-06 | 32.37 |
| 2019-06-05 | 32.37 |
| 2019-06-04 | 31.41 |
| 2019-06-03 | 31.89 |
| 2019-05-31 | 32.13 |
| 2019-05-30 | 33.10 |
| 2019-05-29 | 33.58 |
| 2019-05-28 | 34.06 |
| 2019-05-27 | 33.58 |
| 2019-05-24 | 34.06 |
| 2019-05-23 | 33.58 |
| 2019-05-22 | 35.03 |
| 2019-05-21 | 35.27 |
| 2019-05-20 | 35.51 |
| 2019-05-17 | 36.24 |
| 2019-05-16 | 37.45 |
| 2019-05-15 | 37.20 |
| 2019-05-14 | 36.72 |
| 2019-05-10 | 38.65 |
| 2019-05-09 | 37.69 |
| 2019-05-08 | 40.83 |
| 2019-05-07 | 42.52 |
| 2019-05-06 | 42.04 |
| 2019-05-03 | 46.14 |
| 2019-05-02 | 45.42 |
| 2019-04-30 | 44.21 |
| 2019-04-29 | 45.42 |
| 2019-04-26 | 43.73 |
| 2019-04-25 | 43.73 |
| 2019-04-24 | 44.69 |
| 2019-04-23 | 45.41 |
| 2019-04-18 | 45.41 |
| 2019-04-17 | 46.37 |
| 2019-04-16 | 46.37 |
| 2019-04-15 | 44.69 |
| 2019-04-12 | 45.17 |
| 2019-04-11 | 44.93 |
| 2019-04-10 | 46.37 |
| 2019-04-09 | 46.61 |
| 2019-04-08 | 46.13 |
| 2019-04-04 | 45.65 |
| 2019-04-03 | 45.41 |
| 2019-04-02 | 43.97 |
| 2019-04-01 | 43.73 |
| 2019-03-29 | 41.32 |
| 2019-03-28 | 39.64 |
| 2019-03-27 | 39.88 |
| 2019-03-26 | 38.68 |
| 2019-03-25 | 38.68 |
| 2019-03-22 | 41.32 |
| 2019-03-21 | 41.32 |
| 2019-03-20 | 42.53 |
| 2019-03-19 | 43.25 |
| 2019-03-18 | 42.77 |
| 2019-03-15 | 41.32 |
| 2019-03-14 | 40.36 |
| 2019-03-13 | 39.88 |
| 2019-03-12 | 40.84 |
| 2019-03-11 | 38.44 |
| 2019-03-08 | 37.00 |
| 2019-03-07 | 39.40 |
| 2019-03-06 | 40.84 |
| 2019-03-05 | 40.60 |
| 2019-03-04 | 40.36 |
| 2019-03-01 | 39.88 |
| 2019-02-28 | 38.92 |
| 2019-02-27 | 39.64 |
| 2019-02-26 | 39.64 |
| 2019-02-25 | 40.60 |
| 2019-02-22 | 39.88 |
| 2019-02-21 | 38.92 |
| 2019-02-20 | 38.20 |
| 2019-02-19 | 37.00 |
| 2019-02-18 | 37.48 |
| 2019-02-15 | 35.07 |
| 2019-02-14 | 37.72 |
| 2019-02-13 | 37.96 |
| 2019-02-12 | 36.52 |
| 2019-02-11 | 36.28 |
| 2019-02-08 | 35.31 |
| 2019-02-04 | 35.31 |
| 2019-02-01 | 35.07 |
| 2019-01-31 | 35.31 |
| 2019-01-30 | 33.63 |
| 2019-01-29 | 33.15 |
| 2019-01-28 | 33.39 |
| 2019-01-25 | 33.63 |
| 2019-01-24 | 31.23 |
| 2019-01-23 | 30.75 |
| 2019-01-22 | 30.51 |
| 2019-01-21 | 31.47 |
| 2019-01-18 | 30.99 |
| 2019-01-17 | 29.79 |
| 2019-01-16 | 30.27 |
| 2019-01-15 | 29.79 |
| 2019-01-14 | 27.14 |
| 2019-01-11 | 28.83 |
| 2019-01-10 | 28.59 |
| 2019-01-09 | 28.10 |
| 2019-01-08 | 24.98 |
| 2019-01-07 | 25.22 |
| 2019-01-04 | 24.02 |
| 2019-01-03 | 21.37 |
| 2019-01-02 | 21.37 |
| 2018-12-31 | 25.22 |
| 2018-12-28 | 23.30 |
| 2018-12-27 | 23.06 |
| 2018-12-24 | 24.26 |
| 2018-12-21 | 24.74 |
| 2018-12-20 | 24.26 |
| 2018-12-19 | 25.22 |
| 2018-12-18 | 24.98 |
| 2018-12-17 | 26.66 |
| 2018-12-14 | 26.42 |
| 2018-12-13 | 28.83 |
| 2018-12-12 | 27.38 |
| 2018-12-11 | 24.74 |
| 2018-12-10 | 24.98 |
| 2018-12-07 | 25.94 |
| 2018-12-06 | 26.66 |
| 2018-12-05 | 29.79 |
| 2018-12-04 | 31.95 |
| 2018-12-03 | 31.71 |
| 2018-11-30 | 28.34 |
| 2018-11-29 | 28.10 |
| 2018-11-28 | 28.83 |
| 2018-11-27 | 27.14 |
| 2018-11-26 | 27.62 |
| 2018-11-23 | 25.70 |
| 2018-11-22 | 25.94 |
| 2018-11-21 | 25.70 |
| 2018-11-20 | 25.22 |
| 2018-11-19 | 27.14 |
| 2018-11-16 | 26.42 |
| 2018-11-15 | 26.42 |
| 2018-11-14 | 24.26 |
| 2018-11-13 | 24.98 |
| 2018-11-12 | 24.02 |
| 2018-11-09 | 23.78 |
| 2018-11-08 | 26.90 |
| 2018-11-07 | 26.42 |
| 2018-11-06 | 26.18 |
| 2018-11-05 | 25.22 |
| 2018-11-02 | 27.86 |
| 2018-11-01 | 22.58 |
| 2018-10-31 | 20.41 |
| 2018-10-30 | 19.26 |
| 2018-10-29 | 20.19 |
| 2018-10-26 | 19.49 |
| 2018-10-25 | 21.12 |
| 2018-10-24 | 22.29 |
| 2018-10-23 | 22.52 |
| 2018-10-22 | 26.25 |
| 2018-10-19 | 23.45 |
| 2018-10-18 | 22.75 |
| 2018-10-16 | 22.99 |
| 2018-10-15 | 22.75 |
| 2018-10-12 | 24.38 |
| 2018-10-11 | 21.82 |
| 2018-10-10 | 26.48 |
| 2018-10-09 | 26.25 |
| 2018-10-08 | 26.48 |
| 2018-10-05 | 28.11 |
| 2018-10-04 | 28.34 |
| 2018-10-03 | 30.21 |
| 2018-10-02 | 30.44 |
| 2018-09-28 | 33.47 |
| 2018-09-27 | 33.24 |
| 2018-09-26 | 33.70 |
| 2018-09-24 | 32.07 |
| 2018-09-21 | 34.40 |
| 2018-09-20 | 32.07 |
| 2018-09-19 | 31.60 |
| 2018-09-18 | 30.21 |
| 2018-09-17 | 29.51 |
| 2018-09-14 | 31.14 |
| 2018-09-13 | 29.97 |
| 2018-09-12 | 27.18 |
| 2018-09-11 | 27.18 |
| 2018-09-10 | 28.34 |
| 2018-09-07 | 29.51 |
| 2018-09-06 | 29.97 |
| 2018-09-05 | 30.67 |
| 2018-09-04 | 34.40 |
| 2018-09-03 | 33.00 |
| 2018-08-31 | 33.47 |
| 2018-08-30 | 34.87 |
| 2018-08-29 | 36.03 |
| 2018-08-28 | 35.80 |
| 2018-08-27 | 35.33 |
| 2018-08-24 | 32.30 |
| 2018-08-23 | 32.54 |
| 2018-08-22 | 33.47 |
| 2018-08-21 | 32.77 |
| 2018-08-20 | 32.07 |
| 2018-08-17 | 30.21 |
| 2018-08-16 | 29.97 |
| 2018-08-15 | 30.44 |
| 2018-08-14 | 32.77 |
| 2018-08-13 | 33.47 |
| 2018-08-10 | 35.10 |
| 2018-08-09 | 36.50 |
| 2018-08-08 | 35.33 |
| 2018-08-07 | 34.87 |
| 2018-08-06 | 33.00 |
| 2018-08-03 | 32.07 |
| 2018-08-02 | 32.30 |
| 2018-08-01 | 35.10 |
| 2018-07-31 | 36.50 |
| 2018-07-30 | 36.96 |
| 2018-07-27 | 37.20 |
| 2018-07-26 | 37.20 |
| 2018-07-25 | 38.36 |
| 2018-07-24 | 36.96 |
| 2018-07-23 | 35.10 |
| 2018-07-20 | 34.87 |
| 2018-07-19 | 33.70 |
| 2018-07-18 | 34.17 |
| 2018-07-17 | 34.87 |
| 2018-07-16 | 36.26 |
| 2018-07-13 | 36.26 |
| 2018-07-12 | 36.03 |
| 2018-07-11 | 35.10 |
| 2018-07-10 | 36.96 |
| 2018-07-09 | 37.20 |
| 2018-07-06 | 34.63 |
| 2018-07-05 | 34.17 |
| 2018-07-04 | 33.93 |
| 2018-07-03 | 35.56 |
| 2018-06-29 | 37.20 |
| 2018-06-28 | 35.10 |
| 2018-06-27 | 34.40 |
| 2018-06-26 | 36.96 |
| 2018-06-25 | 37.43 |
| 2018-06-22 | 39.06 |
| 2018-06-21 | 38.59 |
| 2018-06-20 | 40.92 |
| 2018-06-19 | 39.76 |
| 2018-06-15 | 43.25 |
| 2018-06-14 | 44.18 |
| 2018-06-13 | 45.35 |
| 2018-06-12 | 47.21 |
| 2018-06-11 | 46.98 |
| 2018-06-08 | 46.05 |
| 2018-06-07 | 48.84 |
| 2018-06-06 | 47.68 |
| 2018-06-05 | 46.75 |
| 2018-06-04 | 46.28 |
| 2018-06-01 | 44.18 |
| 2018-05-31 | 44.18 |
| 2018-05-30 | 41.62 |
| 2018-05-29 | 43.95 |
| 2018-05-28 | 45.35 |
| 2018-05-25 | 44.65 |
| 2018-05-24 | 44.88 |
| 2018-05-23 | 44.42 |
| 2018-05-21 | 47.21 |
| 2018-05-18 | 46.05 |
| 2018-05-17 | 45.58 |
| 2018-05-16 | 46.05 |
| 2018-05-15 | 46.51 |
| 2018-05-14 | 47.91 |
| 2018-05-11 | 45.81 |
| 2018-05-10 | 44.42 |
| 2018-05-09 | 43.25 |
| 2018-05-08 | 42.79 |
| 2018-05-07 | 40.69 |
| 2018-05-04 | 40.22 |
| 2018-05-03 | 41.85 |
| 2018-05-02 | 43.72 |
| 2018-04-30 | 44.65 |
| 2018-04-27 | 41.62 |
| 2018-04-26 | 40.64 |
| 2018-04-25 | 42.03 |
| 2018-04-24 | 43.42 |
| 2018-04-23 | 41.57 |
| 2018-04-20 | 42.26 |
| 2018-04-19 | 44.12 |
| 2018-04-18 | 42.03 |
| 2018-04-17 | 40.64 |
| 2018-04-16 | 41.80 |
| 2018-04-13 | 44.35 |
| 2018-04-12 | 44.58 |
| 2018-04-11 | 44.81 |
| 2018-04-10 | 43.89 |
| 2018-04-09 | 41.80 |
| 2018-04-06 | 39.48 |
| 2018-04-04 | 37.86 |
| 2018-04-03 | 41.57 |
| 2018-03-29 | 40.87 |
| 2018-03-28 | 40.64 |
| 2018-03-27 | 44.12 |
| 2018-03-26 | 43.19 |
| 2018-03-23 | 41.57 |
| 2018-03-22 | 45.51 |
| 2018-03-21 | 46.90 |
| 2018-03-20 | 47.83 |
| 2018-03-19 | 47.59 |
| 2018-03-16 | 47.36 |
| 2018-03-15 | 47.59 |
| 2018-03-14 | 47.36 |
| 2018-03-13 | 47.83 |
| 2018-03-12 | 47.59 |
| 2018-03-09 | 45.04 |
| 2018-03-08 | 43.65 |
| 2018-03-07 | 41.34 |
| 2018-03-06 | 42.73 |
| 2018-03-05 | 39.95 |
| 2018-03-02 | 43.19 |
| 2018-03-01 | 45.04 |
| 2018-02-28 | 44.12 |
| 2018-02-27 | 46.20 |
| 2018-02-26 | 47.36 |
| 2018-02-23 | 45.97 |
| 2018-02-22 | 44.58 |
| 2018-02-21 | 46.67 |
| 2018-02-20 | 43.89 |
| 2018-02-15 | 44.81 |
| 2018-02-14 | 42.26 |
| 2018-02-13 | 39.48 |
| 2018-02-12 | 37.40 |
| 2018-02-09 | 37.40 |
| 2018-02-08 | 41.80 |
| 2018-02-07 | 41.11 |
| 2018-02-06 | 42.96 |
| 2018-02-05 | 50.14 |
| 2018-02-02 | 52.00 |
| 2018-02-01 | 52.23 |
| 2018-01-31 | 53.39 |
| 2018-01-30 | 52.23 |
| 2018-01-29 | 53.62 |
| 2018-01-26 | 54.54 |
| 2018-01-25 | 52.46 |
| 2018-01-24 | 53.62 |
| 2018-01-23 | 53.39 |
| 2018-01-22 | 50.61 |
| 2018-01-19 | 50.14 |
| 2018-01-18 | 49.68 |
| 2018-01-17 | 48.75 |
| 2018-01-16 | 48.52 |
| 2018-01-15 | 46.20 |
| 2018-01-12 | 45.97 |
| 2018-01-11 | 44.81 |
| 2018-01-10 | 44.81 |
| 2018-01-09 | 44.58 |
| 2018-01-08 | 43.89 |
| 2018-01-05 | 43.42 |
| 2018-01-04 | 43.19 |
| 2018-01-03 | 42.26 |
| 2018-01-02 | 42.03 |
| 2017-12-29 | 39.25 |
| 2017-12-28 | 39.25 |
| 2017-12-27 | 38.09 |
| 2017-12-22 | 37.63 |
| 2017-12-21 | 36.94 |
| 2017-12-20 | 36.47 |
| 2017-12-19 | 36.24 |
| 2017-12-18 | 35.55 |
| 2017-12-15 | 34.62 |
| 2017-12-14 | 35.78 |
| 2017-12-13 | 36.47 |
| 2017-12-12 | 34.39 |
| 2017-12-11 | 35.08 |
| 2017-12-08 | 33.69 |
| 2017-12-07 | 32.07 |
| 2017-12-06 | 31.61 |
| 2017-12-05 | 34.62 |
| 2017-12-04 | 36.01 |
| 2017-12-01 | 35.78 |
| 2017-11-30 | 36.47 |
| 2017-11-29 | 38.33 |
| 2017-11-28 | 38.33 |
| 2017-11-27 | 38.56 |
| 2017-11-24 | 39.25 |
| 2017-11-23 | 38.56 |
| 2017-11-22 | 40.18 |
| 2017-11-21 | 38.79 |
| 2017-11-20 | 36.01 |
| 2017-11-17 | 36.01 |
| 2017-11-16 | 35.31 |
| 2017-11-15 | 34.85 |
| 2017-11-14 | 36.24 |
| 2017-11-13 | 36.24 |
| 2017-11-10 | 36.01 |
| 2017-11-09 | 35.78 |
| 2017-11-08 | 35.08 |
| 2017-11-07 | 35.31 |
| 2017-11-06 | 33.46 |
| 2017-11-03 | 33.46 |
| 2017-11-02 | 32.76 |
| 2017-11-01 | 33.23 |
| 2017-10-31 | 31.84 |
| 2017-10-30 | 32.16 |
| 2017-10-27 | 32.39 |
| 2017-10-26 | 31.49 |
| 2017-10-25 | 31.94 |
| 2017-10-24 | 31.49 |
| 2017-10-23 | 31.94 |
| 2017-10-20 | 32.84 |
| 2017-10-19 | 31.49 |
| 2017-10-18 | 33.74 |
| 2017-10-17 | 33.74 |
| 2017-10-16 | 33.52 |
| 2017-10-13 | 32.61 |
| 2017-10-12 | 32.61 |
| 2017-10-11 | 31.94 |
| 2017-10-10 | 32.61 |
| 2017-10-09 | 31.94 |
| 2017-10-06 | 32.39 |
| 2017-10-04 | 31.94 |
| 2017-10-03 | 31.03 |
| 2017-09-29 | 28.10 |
| 2017-09-28 | 27.65 |
| 2017-09-27 | 29.00 |
| 2017-09-26 | 28.55 |
| 2017-09-25 | 28.33 |
| 2017-09-22 | 29.68 |
| 2017-09-21 | 30.81 |
| 2017-09-20 | 30.81 |
| 2017-09-19 | 30.58 |
| 2017-09-18 | 30.81 |
| 2017-09-15 | 29.46 |
| 2017-09-14 | 29.46 |
| 2017-09-13 | 29.68 |
| 2017-09-12 | 30.13 |
| 2017-09-11 | 30.13 |
| 2017-09-08 | 28.78 |
| 2017-09-07 | 28.10 |
| 2017-09-06 | 28.33 |
| 2017-09-05 | 29.00 |
| 2017-09-04 | 29.00 |
| 2017-09-01 | 29.68 |
| 2017-08-31 | 29.68 |
| 2017-08-30 | 30.13 |
| 2017-08-29 | 28.55 |
| 2017-08-28 | 29.23 |
| 2017-08-25 | 28.78 |
| 2017-08-24 | 27.20 |
| 2017-08-22 | 26.97 |
| 2017-08-21 | 25.85 |
| 2017-08-18 | 25.17 |
| 2017-08-17 | 26.52 |
| 2017-08-16 | 26.75 |
| 2017-08-15 | 25.62 |
| 2017-08-14 | 25.85 |
| 2017-08-11 | 24.72 |
| 2017-08-10 | 26.97 |
| 2017-08-09 | 28.33 |
| 2017-08-08 | 28.78 |
| 2017-08-07 | 27.88 |
| 2017-08-04 | 27.43 |
| 2017-08-03 | 27.43 |
| 2017-08-02 | 27.43 |
| 2017-08-01 | 27.20 |
| 2017-07-31 | 25.85 |
| 2017-07-28 | 24.72 |
| 2017-07-27 | 25.40 |
| 2017-07-26 | 24.49 |
| 2017-07-25 | 24.04 |
| 2017-07-24 | 24.27 |
| 2017-07-21 | 23.59 |
| 2017-07-20 | 23.37 |
| 2017-07-19 | 23.14 |
| 2017-07-18 | 22.46 |
| 2017-07-17 | 22.46 |
| 2017-07-14 | 22.01 |
| 2017-07-13 | 21.79 |
| 2017-07-12 | 20.43 |
| 2017-07-11 | 19.76 |
| 2017-07-10 | 17.95 |
| 2017-07-07 | 17.28 |
| 2017-07-06 | 17.95 |
| 2017-07-05 | 17.73 |
| 2017-07-04 | 17.28 |
| 2017-07-03 | 18.40 |
| 2017-06-30 | 18.40 |
| 2017-06-29 | 18.86 |
| 2017-06-28 | 18.18 |
| 2017-06-27 | 18.40 |
| 2017-06-26 | 18.63 |
| 2017-06-23 | 18.18 |
| 2017-06-22 | 17.95 |
| 2017-06-21 | 17.50 |
| 2017-06-20 | 18.18 |
| 2017-06-19 | 18.63 |
| 2017-06-16 | 17.28 |
| 2017-06-15 | 17.05 |
| 2017-06-14 | 18.40 |
| 2017-06-13 | 18.40 |
| 2017-06-12 | 17.95 |
| 2017-06-09 | 19.08 |
| 2017-06-08 | 19.08 |
| 2017-06-07 | 18.63 |
| 2017-06-06 | 18.63 |
| 2017-06-05 | 18.18 |
| 2017-06-02 | 18.40 |
| 2017-06-01 | 17.28 |
| 2017-05-31 | 17.28 |
| 2017-05-29 | 17.28 |
| 2017-05-26 | 16.83 |
| 2017-05-25 | 16.60 |
| 2017-05-24 | 15.70 |
| 2017-05-23 | 15.92 |
| 2017-05-22 | 15.70 |
| 2017-05-19 | 14.80 |
| 2017-05-18 | 14.57 |
| 2017-05-17 | 15.47 |
| 2017-05-16 | 15.47 |
| 2017-05-15 | 15.47 |
| 2017-05-12 | 14.35 |
| 2017-05-11 | 14.12 |
| 2017-05-10 | 13.44 |
| 2017-05-09 | 12.99 |
| 2017-05-08 | 11.64 |
| 2017-05-05 | 11.19 |
| 2017-05-04 | 12.32 |
| 2017-05-02 | 11.86 |
| 2017-04-28 | 11.86 |
| 2017-04-27 | 12.09 |
| 2017-04-26 | 11.41 |
| 2017-04-25 | 10.96 |
| 2017-04-24 | 9.62 |
| 2017-04-21 | 8.95 |
| 2017-04-20 | 9.17 |
| 2017-04-19 | 8.27 |
| 2017-04-18 | 8.27 |
| 2017-04-13 | 10.07 |
| 2017-04-12 | 10.29 |
| 2017-04-11 | 9.40 |
| 2017-04-10 | 10.07 |
| 2017-04-07 | 10.07 |
| 2017-04-06 | 10.07 |
| 2017-04-05 | 10.52 |
| 2017-04-03 | 9.84 |
| 2017-03-31 | 9.62 |
| 2017-03-30 | 10.29 |
| 2017-03-29 | 10.52 |
| 2017-03-28 | 10.52 |
| 2017-03-27 | 9.84 |
| 2017-03-24 | 10.74 |
| 2017-03-23 | 10.29 |
| 2017-03-22 | 10.29 |
| 2017-03-21 | 11.41 |
| 2017-03-20 | 10.96 |
| 2017-03-17 | 10.29 |
| 2017-03-16 | 10.07 |
| 2017-03-15 | 8.05 |
| 2017-03-14 | 8.05 |
| 2017-03-13 | 8.05 |
| 2017-03-10 | 6.93 |
| 2017-03-09 | 6.71 |
| 2017-03-08 | 7.60 |
| 2017-03-07 | 7.38 |
| 2017-03-06 | 6.93 |
| 2017-03-03 | 6.93 |
| 2017-03-02 | 7.38 |
| 2017-03-01 | 7.83 |
| 2017-02-28 | 7.83 |
| 2017-02-27 | 8.72 |
| 2017-02-24 | 8.95 |
| 2017-02-23 | 9.17 |
| 2017-02-22 | 9.17 |
| 2017-02-21 | 8.50 |
| 2017-02-20 | 9.17 |
| 2017-02-17 | 8.72 |
| 2017-02-16 | 8.95 |
| 2017-02-15 | 8.27 |
| 2017-02-14 | 7.15 |
| 2017-02-13 | 6.93 |
| 2017-02-10 | 6.71 |
| 2017-02-09 | 6.26 |
| 2017-02-08 | 6.26 |
| 2017-02-07 | 5.36 |
| 2017-02-06 | 5.36 |
| 2017-02-03 | 4.24 |
| 2017-02-02 | 4.69 |
| 2017-02-01 | 5.36 |
| 2017-01-27 | 5.58 |
| 2017-01-26 | 5.58 |
| 2017-01-25 | 4.02 |
| 2017-01-24 | 3.57 |
| 2017-01-23 | 3.34 |
| 2017-01-20 | 3.57 |
| 2017-01-19 | 4.24 |
| 2017-01-18 | 4.24 |
| 2017-01-17 | 3.34 |
| 2017-01-16 | 2.67 |
| 2017-01-13 | 3.57 |
| 2017-01-12 | 3.34 |
| 2017-01-11 | 3.57 |
| 2017-01-10 | 2.45 |
| 2017-01-09 | 2.00 |
| 2017-01-06 | 1.55 |
| 2017-01-05 | 1.33 |
| 2017-01-04 | -0.02 |
| 2017-01-03 | -0.02 |
| 2016-12-30 | -0.92 |
| 2016-12-29 | -1.59 |
| 2016-12-28 | -2.04 |
| 2016-12-23 | -2.49 |
| 2016-12-22 | -2.04 |
| 2016-12-21 | -1.36 |
| 2016-12-20 | -1.81 |
| 2016-12-19 | -1.36 |
| 2016-12-16 | -0.47 |
| 2016-12-15 | -0.47 |
| 2016-12-14 | 1.55 |
| 2016-12-13 | 1.33 |
| 2016-12-12 | 1.10 |
| 2016-12-09 | 2.89 |
| 2016-12-08 | 3.12 |
| 2016-12-07 | 3.12 |
| 2016-12-06 | 2.45 |
| 2016-12-05 | 1.77 |
| 2016-12-02 | 2.00 |
| 2016-12-01 | 3.57 |
| 2016-11-30 | 3.12 |
| 2016-11-29 | 2.67 |
| 2016-11-28 | 3.12 |
| 2016-11-25 | 2.67 |
| 2016-11-24 | 2.00 |
| 2016-11-23 | 2.67 |
| 2016-11-22 | 2.67 |
| 2016-11-21 | 1.10 |
| 2016-11-18 | 0.65 |
| 2016-11-17 | 0.43 |
| 2016-11-16 | 0.88 |
| 2016-11-15 | 0.88 |
| 2016-11-14 | 0.43 |
| 2016-11-11 | 1.77 |
| 2016-11-10 | 3.34 |
| 2016-11-09 | 1.33 |
| 2016-11-08 | 3.34 |
| 2016-11-07 | 3.12 |
| 2016-11-04 | 2.45 |
| 2016-11-03 | 2.67 |
| 2016-11-02 | 3.12 |
| 2016-11-01 | 4.46 |
| 2016-10-31 | 3.57 |
| 2016-10-28 | 3.70 |
| 2016-10-27 | 4.36 |
| 2016-10-26 | 5.23 |
| 2016-10-25 | 6.32 |
| 2016-10-24 | 6.54 |
| 2016-10-20 | 5.45 |
| 2016-10-19 | 5.01 |
| 2016-10-18 | 5.45 |
| 2016-10-17 | 3.92 |
| 2016-10-14 | 4.79 |
| 2016-10-13 | 3.92 |
| 2016-10-12 | 5.45 |
| 2016-10-11 | 5.88 |
| 2016-10-07 | 7.41 |
| 2016-10-06 | 7.85 |
| 2016-10-05 | 6.98 |
| 2016-10-04 | 6.54 |
| 2016-10-03 | 6.10 |
| 2016-09-30 | 4.79 |
| 2016-09-29 | 6.98 |
| 2016-09-28 | 6.32 |
| 2016-09-27 | 6.10 |
| 2016-09-26 | 5.23 |
| 2016-09-23 | 6.32 |
| 2016-09-22 | 6.98 |
| 2016-09-21 | 6.32 |
| 2016-09-20 | 6.10 |
| 2016-09-19 | 5.88 |
| 2016-09-15 | 5.23 |
| 2016-09-14 | 4.57 |
| 2016-09-13 | 4.79 |
| 2016-09-12 | 5.01 |
| 2016-09-09 | 8.50 |
| 2016-09-08 | 7.19 |
| 2016-09-07 | 6.76 |
| 2016-09-06 | 6.76 |
| 2016-09-05 | 6.10 |
| 2016-09-02 | 4.36 |
| 2016-09-01 | 4.36 |
| 2016-08-31 | 3.27 |
| 2016-08-30 | 3.27 |
| 2016-08-29 | 2.61 |
| 2016-08-26 | 3.05 |
| 2016-08-25 | 2.39 |
| 2016-08-24 | 2.39 |
| 2016-08-23 | 3.27 |
| 2016-08-22 | 3.27 |
| 2016-08-19 | 2.83 |
| 2016-08-18 | 3.48 |
| 2016-08-17 | 2.17 |
| 2016-08-16 | 2.61 |
| 2016-08-15 | 3.05 |
| 2016-08-12 | 1.96 |
| 2016-08-11 | 1.08 |
| 2016-08-10 | 0.65 |
| 2016-08-09 | 0.65 |
| 2016-08-08 | 0.65 |
| 2016-08-05 | -0.66 |
| 2016-08-04 | -2.19 |
| 2016-08-03 | -2.63 |
| 2016-08-01 | -0.66 |
| 2016-07-29 | -1.97 |
| 2016-07-28 | -0.66 |
| 2016-07-27 | -1.10 |
| 2016-07-26 | -0.66 |
| 2016-07-25 | -1.54 |
| 2016-07-22 | -1.76 |
| 2016-07-21 | -1.54 |
| 2016-07-20 | -1.76 |
| 2016-07-19 | -3.07 |
| 2016-07-18 | -2.41 |
| 2016-07-15 | -2.63 |
| 2016-07-14 | -3.28 |
| 2016-07-13 | -4.38 |
| 2016-07-12 | -4.81 |
| 2016-07-11 | -6.56 |
| 2016-07-08 | -7.65 |
| 2016-07-07 | -7.21 |
| 2016-07-06 | -8.09 |
| 2016-07-05 | -7.00 |
| 2016-07-04 | -5.47 |
| 2016-06-30 | -6.78 |
| 2016-06-29 | -8.31 |
| 2016-06-28 | -9.62 |
| 2016-06-27 | -9.62 |
| 2016-06-24 | -9.40 |
| 2016-06-23 | -6.78 |
| 2016-06-22 | -7.00 |
| 2016-06-21 | -8.09 |
| 2016-06-20 | -8.96 |
| 2016-06-17 | -10.05 |
| 2016-06-16 | -10.71 |
| 2016-06-15 | -9.18 |
| 2016-06-14 | -9.18 |
| 2016-06-13 | -8.74 |
| 2016-06-10 | -6.56 |
| 2016-06-08 | -5.47 |
| 2016-06-07 | -5.69 |
| 2016-06-06 | -6.78 |
| 2016-06-03 | -7.21 |
| 2016-06-02 | -7.65 |
| 2016-06-01 | -8.31 |
| 2016-05-31 | -7.87 |
| 2016-05-30 | -8.96 |
| 2016-05-27 | -9.18 |
| 2016-05-26 | -9.83 |
| 2016-05-25 | -10.05 |
| 2016-05-24 | -12.24 |
| 2016-05-23 | -12.67 |
| 2016-05-20 | -12.02 |
| 2016-05-19 | -13.20 |
| 2016-05-18 | -12.85 |
| 2016-05-17 | -11.36 |
| 2016-05-16 | -12.45 |
| 2016-05-13 | -13.20 |
| 2016-05-12 | -12.45 |
| 2016-05-11 | -11.80 |
| 2016-05-10 | -10.71 |
| 2016-05-09 | -11.36 |
| 2016-05-06 | -11.80 |
| 2016-05-05 | -10.27 |
| 2016-05-04 | -9.62 |
| 2016-05-03 | -9.40 |
| 2016-04-29 | -7.65 |
| 2016-04-28 | -6.12 |
| 2016-04-27 | -6.17 |
| 2016-04-26 | -5.95 |
| 2016-04-25 | -6.60 |
| 2016-04-22 | -5.52 |
| 2016-04-21 | -4.87 |
| 2016-04-20 | -6.82 |
| 2016-04-19 | -5.73 |
| 2016-04-18 | -7.03 |
| 2016-04-15 | -6.38 |
| 2016-04-14 | -5.95 |
| 2016-04-13 | -6.82 |
| 2016-04-12 | -9.85 |
| 2016-04-11 | -9.85 |
| 2016-04-08 | -10.50 |
| 2016-04-07 | -10.93 |
| 2016-04-06 | -11.15 |
| 2016-04-05 | -11.58 |
| 2016-04-01 | -10.07 |
| 2016-03-31 | -8.77 |
| 2016-03-30 | -8.33 |
| 2016-03-29 | -10.72 |
| 2016-03-24 | -10.72 |
| 2016-03-23 | -9.42 |
| 2016-03-22 | -9.42 |
| 2016-03-21 | -9.42 |
| 2016-03-18 | -9.20 |
| 2016-03-17 | -10.07 |
| 2016-03-16 | -10.93 |
| 2016-03-15 | -10.72 |
| 2016-03-14 | -10.28 |
| 2016-03-11 | -11.15 |
| 2016-03-10 | -12.02 |
| 2016-03-09 | -12.02 |
| 2016-03-08 | -12.02 |
| 2016-03-07 | -11.37 |
| 2016-03-04 | -11.58 |
| 2016-03-03 | -12.67 |
| 2016-03-02 | -12.45 |
| 2016-03-01 | -15.22 |
| 2016-02-29 | -16.35 |
| 2016-02-26 | -15.14 |
| 2016-02-25 | -17.31 |
| 2016-02-24 | -16.09 |
| 2016-02-23 | -14.96 |
| 2016-02-22 | -14.79 |
| 2016-02-19 | -15.74 |
| 2016-02-18 | -15.22 |
| 2016-02-17 | -17.22 |
| 2016-02-16 | -16.35 |
| 2016-02-15 | -17.13 |
| 2016-02-12 | -19.73 |
| 2016-02-11 | -18.95 |
| 2016-02-05 | -15.57 |
| 2016-02-04 | -16.00 |
| 2016-02-03 | -16.78 |
| 2016-02-02 | -14.96 |
| 2016-02-01 | -14.44 |
| 2016-01-29 | -14.01 |
| 2016-01-28 | -15.92 |
| 2016-01-27 | -16.70 |
| 2016-01-26 | -17.57 |
| 2016-01-25 | -15.31 |
| 2016-01-22 | -16.26 |
| 2016-01-21 | -18.69 |
| 2016-01-20 | -17.39 |
| 2016-01-19 | -14.01 |
| 2016-01-18 | -15.66 |
| 2016-01-15 | -14.62 |
| 2016-01-14 | -13.10 |
| 2016-01-13 | -12.45 |
| 2016-01-12 | -13.75 |
| 2016-01-11 | -12.88 |
| 2016-01-08 | -10.28 |
| 2016-01-07 | -10.93 |
| 2016-01-06 | -8.33 |
| 2016-01-05 | -7.25 |
| 2016-01-04 | -7.03 |
| 2015-12-31 | -4.22 |
| 2015-12-30 | -4.00 |
| 2015-12-29 | -3.78 |
| 2015-12-28 | -4.22 |
| 2015-12-24 | -3.35 |
| 2015-12-23 | -3.78 |
| 2015-12-22 | -4.65 |
| 2015-12-21 | -4.65 |
| 2015-12-18 | -4.65 |
| 2015-12-17 | -4.22 |
| 2015-12-16 | -4.87 |
| 2015-12-15 | -6.82 |
| 2015-12-14 | -6.60 |
| 2015-12-11 | -5.95 |
| 2015-12-10 | -5.08 |
| 2015-12-09 | -4.65 |
| 2015-12-08 | -4.22 |
| 2015-12-07 | -2.48 |
| 2015-12-04 | -2.70 |
| 2015-12-03 | -2.05 |
| 2015-12-02 | -1.62 |
| 2015-12-01 | -2.05 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -3.35 |
| 2015-11-26 | -1.40 |
| 2015-11-25 | -1.40 |
| 2015-11-24 | -1.18 |
| 2015-11-23 | -0.75 |
| 2015-11-20 | -0.53 |
| 2015-11-19 | -1.62 |
| 2015-11-18 | -2.92 |
| 2015-11-17 | -2.48 |
| 2015-11-16 | -3.78 |
| 2015-11-13 | -2.05 |
| 2015-11-12 | 0.33 |
| 2015-11-11 | -2.27 |
| 2015-11-10 | -2.05 |
| 2015-11-09 | -0.97 |
| 2015-11-06 | -0.10 |
| 2015-11-05 | 0.55 |
| 2015-11-04 | 0.77 |
| 2015-11-03 | -1.18 |
| 2015-11-02 | -2.27 |
| 2015-10-30 | -0.97 |
| 2015-10-29 | -0.53 |
| 2015-10-28 | 0.20 |
| 2015-10-27 | 1.05 |
| 2015-10-26 | 0.84 |
| 2015-10-23 | 1.26 |
| 2015-10-22 | -0.22 |
| 2015-10-20 | 0.20 |
| 2015-10-19 | 0.63 |
| 2015-10-16 | 0.63 |
| 2015-10-15 | -0.01 |
| 2015-10-14 | -2.12 |
| 2015-10-13 | -1.27 |
| 2015-10-12 | -0.64 |
| 2015-10-09 | -2.12 |
| 2015-10-08 | -2.33 |
| 2015-10-07 | -1.69 |
| 2015-10-06 | -4.65 |
| 2015-10-05 | -4.44 |
| 2015-10-02 | -5.91 |
| 2015-09-30 | -8.87 |
| 2015-09-29 | -10.13 |
| 2015-09-25 | -7.18 |
| 2015-09-24 | -7.60 |
| 2015-09-23 | -6.76 |
| 2015-09-22 | -5.07 |
| 2015-09-21 | -5.07 |
| 2015-09-18 | -4.01 |
| 2015-09-17 | -4.86 |
| 2015-09-16 | -4.23 |
| 2015-09-15 | -6.55 |
| 2015-09-14 | -5.70 |
| 2015-09-11 | -6.12 |
| 2015-09-10 | -5.91 |
| 2015-09-09 | -3.59 |
| 2015-09-08 | -7.18 |
| 2015-09-07 | -10.13 |
| 2015-09-04 | -9.29 |
| 2015-09-02 | -8.87 |
| 2015-09-01 | -8.02 |
| 2015-08-31 | -5.70 |
| 2015-08-28 | -5.49 |
| 2015-08-27 | -4.86 |
| 2015-08-26 | -8.44 |
| 2015-08-25 | -6.76 |
| 2015-08-24 | -7.60 |
| 2015-08-21 | -2.54 |
| 2015-08-20 | -1.06 |
| 2015-08-19 | 0.42 |
| 2015-08-18 | 1.68 |
| 2015-08-17 | 3.37 |
| 2015-08-14 | 4.00 |
| 2015-08-13 | 4.00 |
| 2015-08-12 | 3.37 |
| 2015-08-11 | 5.90 |
| 2015-08-10 | 5.69 |
| 2015-08-07 | 5.90 |
| 2015-08-06 | 5.48 |
| 2015-08-05 | 5.90 |
| 2015-08-04 | 5.48 |
| 2015-08-03 | 5.48 |
| 2015-07-31 | 6.32 |
| 2015-07-30 | 5.90 |
| 2015-07-29 | 6.53 |
| 2015-07-28 | 6.11 |
| 2015-07-27 | 5.27 |
| 2015-07-24 | 8.43 |
| 2015-07-23 | 9.70 |
| 2015-07-22 | 9.28 |
| 2015-07-21 | 10.33 |
| 2015-07-20 | 9.70 |
| 2015-07-17 | 9.91 |
| 2015-07-16 | 8.64 |
| 2015-07-15 | 8.22 |
| 2015-07-14 | 8.43 |
| 2015-07-13 | 9.07 |
| 2015-07-10 | 7.59 |
| 2015-07-09 | 5.48 |
| 2015-07-08 | 1.68 |
| 2015-07-07 | 7.80 |
| 2015-07-06 | 9.07 |
| 2015-07-03 | 12.44 |
| 2015-07-02 | 13.50 |
| 2015-06-30 | 13.28 |
| 2015-06-29 | 12.23 |
| 2015-06-26 | 14.97 |
| 2015-06-25 | 17.08 |
| 2015-06-24 | 17.71 |
| 2015-06-23 | 17.29 |
| 2015-06-22 | 16.24 |
| 2015-06-19 | 14.76 |
| 2015-06-18 | 14.34 |
| 2015-06-17 | 14.34 |
| 2015-06-16 | 13.71 |
| 2015-06-15 | 14.76 |
| 2015-06-12 | 16.87 |
| 2015-06-11 | 15.39 |
| 2015-06-10 | 14.13 |
| 2015-06-09 | 15.60 |
| 2015-06-08 | 16.87 |
| 2015-06-05 | 16.45 |
| 2015-06-04 | 17.93 |
| 2015-06-03 | 18.14 |
| 2015-06-02 | 17.50 |
| 2015-06-01 | 18.14 |
| 2015-05-29 | 17.29 |
| 2015-05-28 | 20.25 |
| 2015-05-27 | 19.82 |
| 2015-05-26 | 20.88 |
| 2015-05-22 | 19.40 |
| 2015-05-21 | 17.50 |
| 2015-05-20 | 17.50 |
| 2015-05-19 | 17.93 |
| 2015-05-18 | 17.29 |
| 2015-05-15 | 18.35 |
| 2015-05-14 | 16.24 |
| 2015-05-13 | 16.03 |
| 2015-05-12 | 16.66 |
| 2015-05-11 | 17.93 |
| 2015-05-08 | 17.29 |
| 2015-05-07 | 16.03 |
| 2015-05-06 | 17.71 |
| 2015-05-05 | 18.14 |
| 2015-05-04 | 19.82 |
| 2015-04-30 | 19.61 |
| 2015-04-29 | 20.88 |
| 2015-04-28 | 21.17 |
| 2015-04-27 | 21.17 |
| 2015-04-24 | 19.29 |
| 2015-04-23 | 18.24 |
| 2015-04-22 | 18.87 |
| 2015-04-21 | 18.66 |
| 2015-04-20 | 15.30 |
| 2015-04-17 | 17.82 |
| 2015-04-16 | 18.03 |
| 2015-04-15 | 17.61 |
| 2015-04-14 | 17.40 |
| 2015-04-13 | 19.08 |
| 2015-04-10 | 15.93 |
| 2015-04-09 | 14.47 |
| 2015-04-08 | 11.53 |
| 2015-04-02 | 7.55 |
| 2015-04-01 | 6.71 |
| 2015-03-31 | 6.08 |
| 2015-03-30 | 5.87 |
| 2015-03-27 | 4.19 |
| 2015-03-26 | 4.40 |
| 2015-03-25 | 4.61 |
| 2015-03-24 | 3.77 |
| 2015-03-23 | 4.19 |
| 2015-03-20 | 3.77 |
| 2015-03-19 | 3.98 |
| 2015-03-18 | 2.73 |
| 2015-03-17 | 1.89 |
| 2015-03-16 | 1.89 |
| 2015-03-13 | 1.26 |
| 2015-03-12 | 1.26 |
| 2015-03-11 | 0.84 |
| 2015-03-10 | 1.68 |
| 2015-03-09 | 2.52 |
| 2015-03-06 | 2.73 |
| 2015-03-05 | 2.52 |
| 2015-03-04 | 3.35 |
| 2015-03-03 | 4.61 |
| 2015-03-02 | 5.24 |
| 2015-02-27 | 5.24 |
| 2015-02-26 | 5.66 |
| 2015-02-25 | 4.82 |
| 2015-02-24 | 4.82 |
| 2015-02-23 | 5.24 |
| 2015-02-18 | 5.03 |
| 2015-02-17 | 5.24 |
| 2015-02-16 | 4.82 |
| 2015-02-13 | 4.61 |
| 2015-02-12 | 3.56 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 3.98 |
| 2015-02-09 | 3.77 |
| 2015-02-06 | 4.61 |
| 2015-02-05 | 5.03 |
| 2015-02-04 | 4.40 |
| 2015-02-03 | 3.77 |
| 2015-02-02 | 3.56 |
| 2015-01-30 | 3.77 |
| 2015-01-29 | 4.19 |
| 2015-01-28 | 5.24 |
| 2015-01-27 | 5.03 |
| 2015-01-26 | 5.45 |
| 2015-01-23 | 5.03 |
| 2015-01-22 | 3.98 |
| 2015-01-21 | 3.14 |
| 2015-01-20 | 1.47 |
| 2015-01-19 | 0.42 |
| 2015-01-16 | 2.10 |
| 2015-01-15 | 3.14 |
| 2015-01-14 | 2.10 |
| 2015-01-13 | 2.73 |
| 2015-01-12 | 1.89 |
| 2015-01-09 | 1.47 |
| 2015-01-08 | 1.05 |
| 2015-01-07 | 0.21 |
| 2015-01-06 | -0.84 |
| 2015-01-05 | 0.42 |
| 2015-01-02 | 0.84 |
| 2014-12-31 | 0.21 |
| 2014-12-30 | -0.84 |
| 2014-12-29 | 0.63 |
| 2014-12-24 | -0.84 |
| 2014-12-23 | -1.05 |
| 2014-12-22 | -0.63 |
| 2014-12-19 | -1.89 |
| 2014-12-18 | -3.35 |
| 2014-12-17 | -4.19 |
| 2014-12-16 | -3.98 |
| 2014-12-15 | -2.31 |
| 2014-12-12 | -1.47 |
| 2014-12-11 | -1.05 |
| 2014-12-10 | -0.42 |
| 2014-12-09 | -0.63 |
| 2014-12-08 | 1.68 |
| 2014-12-05 | 1.47 |
| 2014-12-04 | 1.05 |
| 2014-12-03 | -0.84 |
| 2014-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy