Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-12-08 | -91.44 |
| 2025-12-05 | -90.90 |
| 2025-12-04 | -91.17 |
| 2025-12-03 | -91.44 |
| 2025-12-02 | -91.85 |
| 2025-12-01 | -91.71 |
| 2025-11-28 | -91.30 |
| 2025-11-27 | -91.17 |
| 2025-11-26 | -91.17 |
| 2025-11-25 | -92.26 |
| 2025-11-24 | -91.30 |
| 2025-11-21 | -91.58 |
| 2025-11-20 | -91.44 |
| 2025-11-19 | -91.44 |
| 2025-11-18 | -91.58 |
| 2025-11-17 | -91.17 |
| 2025-11-14 | -91.03 |
| 2025-11-13 | -91.03 |
| 2025-11-12 | -91.03 |
| 2025-11-11 | -91.58 |
| 2025-11-10 | -90.90 |
| 2025-11-07 | -91.58 |
| 2025-11-06 | -91.58 |
| 2025-11-05 | -91.30 |
| 2025-11-04 | -91.85 |
| 2025-11-03 | -91.58 |
| 2025-10-31 | -91.03 |
| 2025-10-30 | -91.17 |
| 2025-10-28 | -91.30 |
| 2025-10-27 | -91.03 |
| 2025-10-24 | -91.44 |
| 2025-10-23 | -91.03 |
| 2025-10-22 | -91.03 |
| 2025-10-21 | -90.76 |
| 2025-10-20 | -90.90 |
| 2025-10-17 | -90.76 |
| 2025-10-16 | -90.76 |
| 2025-10-15 | -90.76 |
| 2025-10-14 | -90.76 |
| 2025-10-13 | -90.90 |
| 2025-10-10 | -90.76 |
| 2025-10-09 | -90.76 |
| 2025-10-08 | -91.17 |
| 2025-10-06 | -91.30 |
| 2025-10-03 | -91.44 |
| 2025-10-02 | -91.58 |
| 2025-09-30 | -91.30 |
| 2025-09-29 | -91.03 |
| 2025-09-26 | -91.03 |
| 2025-09-25 | -91.03 |
| 2025-09-24 | -91.03 |
| 2025-09-23 | -91.03 |
| 2025-09-22 | -90.76 |
| 2025-09-19 | -91.03 |
| 2025-09-18 | -90.62 |
| 2025-09-17 | -90.62 |
| 2025-09-16 | -90.22 |
| 2025-09-15 | -90.49 |
| 2025-09-12 | -90.76 |
| 2025-09-11 | -91.17 |
| 2025-09-10 | -90.90 |
| 2025-09-09 | -90.62 |
| 2025-09-08 | -90.62 |
| 2025-09-05 | -91.17 |
| 2025-09-04 | -91.03 |
| 2025-09-03 | -91.44 |
| 2025-09-02 | -91.03 |
| 2025-09-01 | -91.17 |
| 2025-08-29 | -90.90 |
| 2025-08-28 | -91.17 |
| 2025-08-27 | -90.62 |
| 2025-08-26 | -90.35 |
| 2025-08-25 | -90.22 |
| 2025-08-22 | -90.22 |
| 2025-08-21 | -90.49 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -90.35 |
| 2025-08-18 | -90.22 |
| 2025-08-15 | -90.08 |
| 2025-08-14 | -90.49 |
| 2025-08-13 | -90.35 |
| 2025-08-12 | -90.08 |
| 2025-08-11 | -90.49 |
| 2025-08-08 | -89.81 |
| 2025-08-07 | -90.08 |
| 2025-08-06 | -90.49 |
| 2025-08-05 | -90.08 |
| 2025-08-04 | -90.08 |
| 2025-08-01 | -90.08 |
| 2025-07-31 | -90.08 |
| 2025-07-30 | -90.35 |
| 2025-07-29 | -90.08 |
| 2025-07-28 | -90.35 |
| 2025-07-25 | -90.08 |
| 2025-07-24 | -89.95 |
| 2025-07-23 | -90.76 |
| 2025-07-22 | -89.95 |
| 2025-07-21 | -90.22 |
| 2025-07-18 | -90.22 |
| 2025-07-17 | -90.76 |
| 2025-07-16 | -90.76 |
| 2025-07-15 | -90.08 |
| 2025-07-14 | -89.95 |
| 2025-07-11 | -90.22 |
| 2025-07-10 | -90.35 |
| 2025-07-09 | -91.03 |
| 2025-07-08 | -92.66 |
| 2025-07-07 | -92.66 |
| 2025-07-04 | -92.93 |
| 2025-07-03 | -92.80 |
| 2025-07-02 | -92.80 |
| 2025-06-30 | -93.07 |
| 2025-06-27 | -92.66 |
| 2025-06-26 | -92.93 |
| 2025-06-25 | -93.07 |
| 2025-06-24 | -92.80 |
| 2025-06-23 | -92.80 |
| 2025-06-20 | -92.80 |
| 2025-06-19 | -92.80 |
| 2025-06-18 | -92.53 |
| 2025-06-17 | -92.80 |
| 2025-06-16 | -92.93 |
| 2025-06-13 | -92.80 |
| 2025-06-12 | -92.66 |
| 2025-06-11 | -92.66 |
| 2025-06-10 | -92.93 |
| 2025-06-09 | -93.07 |
| 2025-06-06 | -92.66 |
| 2025-06-05 | -92.66 |
| 2025-06-04 | -92.53 |
| 2025-06-03 | -92.66 |
| 2025-06-02 | -93.07 |
| 2025-05-30 | -92.26 |
| 2025-05-29 | -92.26 |
| 2025-05-28 | -92.66 |
| 2025-05-27 | -92.53 |
| 2025-05-26 | -92.53 |
| 2025-05-23 | -92.53 |
| 2025-05-22 | -92.80 |
| 2025-05-21 | -92.66 |
| 2025-05-20 | -92.80 |
| 2025-05-19 | -92.93 |
| 2025-05-16 | -92.66 |
| 2025-05-15 | -92.93 |
| 2025-05-14 | -92.80 |
| 2025-05-13 | -92.66 |
| 2025-05-12 | -92.53 |
| 2025-05-09 | -92.53 |
| 2025-05-08 | -92.53 |
| 2025-05-07 | -92.39 |
| 2025-05-06 | -92.39 |
| 2025-05-02 | -92.53 |
| 2025-04-30 | -92.39 |
| 2025-04-29 | -92.26 |
| 2025-04-28 | -92.26 |
| 2025-04-25 | -92.12 |
| 2025-04-24 | -92.53 |
| 2025-04-23 | -92.26 |
| 2025-04-22 | -91.71 |
| 2025-04-17 | -92.39 |
| 2025-04-16 | -92.26 |
| 2025-04-15 | -92.12 |
| 2025-04-14 | -92.26 |
| 2025-04-11 | -92.26 |
| 2025-04-10 | -92.26 |
| 2025-04-09 | -92.39 |
| 2025-04-08 | -92.66 |
| 2025-04-07 | -91.98 |
| 2025-04-03 | -91.30 |
| 2025-04-02 | -91.03 |
| 2025-04-01 | -91.03 |
| 2025-03-31 | -91.71 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -91.30 |
| 2025-03-26 | -91.03 |
| 2025-03-25 | -90.62 |
| 2025-03-24 | -90.49 |
| 2025-03-21 | -91.44 |
| 2025-03-20 | -91.58 |
| 2025-03-19 | -91.71 |
| 2025-03-18 | -91.58 |
| 2025-03-17 | -91.44 |
| 2025-03-14 | -91.30 |
| 2025-03-13 | -91.44 |
| 2025-03-12 | -91.44 |
| 2025-03-11 | -91.17 |
| 2025-03-10 | -91.71 |
| 2025-03-07 | -91.03 |
| 2025-03-06 | -90.76 |
| 2025-03-05 | -91.30 |
| 2025-03-04 | -91.30 |
| 2025-03-03 | -91.17 |
| 2025-02-28 | -91.98 |
| 2025-02-27 | -91.58 |
| 2025-02-26 | -91.58 |
| 2025-02-25 | -91.58 |
| 2025-02-24 | -91.58 |
| 2025-02-21 | -91.71 |
| 2025-02-20 | -91.44 |
| 2025-02-19 | -91.03 |
| 2025-02-18 | -91.17 |
| 2025-02-17 | -91.17 |
| 2025-02-14 | -91.17 |
| 2025-02-13 | -91.17 |
| 2025-02-12 | -91.03 |
| 2025-02-11 | -90.76 |
| 2025-02-10 | -90.76 |
| 2025-02-07 | -90.76 |
| 2025-02-06 | -90.76 |
| 2025-02-05 | -90.90 |
| 2025-02-04 | -90.62 |
| 2025-02-03 | -90.62 |
| 2025-01-28 | -90.62 |
| 2025-01-27 | -90.62 |
| 2025-01-24 | -90.62 |
| 2025-01-23 | -90.62 |
| 2025-01-22 | -90.76 |
| 2025-01-21 | -90.76 |
| 2025-01-20 | -90.90 |
| 2025-01-17 | -90.62 |
| 2025-01-16 | -90.76 |
| 2025-01-15 | -91.03 |
| 2025-01-14 | -91.03 |
| 2025-01-13 | -90.90 |
| 2025-01-10 | -90.90 |
| 2025-01-09 | -90.90 |
| 2025-01-08 | -90.76 |
| 2025-01-07 | -90.76 |
| 2025-01-06 | -90.76 |
| 2025-01-03 | -90.49 |
| 2025-01-02 | -90.49 |
| 2024-12-31 | -90.35 |
| 2024-12-30 | -90.35 |
| 2024-12-27 | -90.35 |
| 2024-12-24 | -90.35 |
| 2024-12-23 | -90.35 |
| 2024-12-20 | -90.62 |
| 2024-12-19 | -90.49 |
| 2024-12-18 | -90.08 |
| 2024-12-17 | -90.08 |
| 2024-12-16 | -90.35 |
| 2024-12-13 | -90.08 |
| 2024-12-12 | -90.22 |
| 2024-12-11 | -90.22 |
| 2024-12-10 | -90.08 |
| 2024-12-09 | -90.35 |
| 2024-12-06 | -89.95 |
| 2024-12-05 | -89.95 |
| 2024-12-04 | -90.08 |
| 2024-12-03 | -90.08 |
| 2024-12-02 | -90.22 |
| 2024-11-29 | -90.22 |
| 2024-11-28 | -90.22 |
| 2024-11-27 | -89.95 |
| 2024-11-26 | -90.08 |
| 2024-11-25 | -90.08 |
| 2024-11-22 | -90.08 |
| 2024-11-21 | -90.49 |
| 2024-11-20 | -90.49 |
| 2024-11-19 | -89.95 |
| 2024-11-18 | -89.95 |
| 2024-11-15 | -89.95 |
| 2024-11-14 | -90.90 |
| 2024-11-13 | -89.81 |
| 2024-11-12 | -89.81 |
| 2024-11-11 | -89.81 |
| 2024-11-08 | -89.95 |
| 2024-11-07 | -89.81 |
| 2024-11-06 | -90.49 |
| 2024-11-05 | -90.08 |
| 2024-11-04 | -89.95 |
| 2024-11-01 | -89.95 |
| 2024-10-31 | -89.95 |
| 2024-10-30 | -90.08 |
| 2024-10-29 | -89.81 |
| 2024-10-28 | -89.95 |
| 2024-10-25 | -90.22 |
| 2024-10-24 | -90.76 |
| 2024-10-23 | -89.81 |
| 2024-10-22 | -89.54 |
| 2024-10-21 | -89.67 |
| 2024-10-18 | -89.67 |
| 2024-10-17 | -89.54 |
| 2024-10-16 | -89.81 |
| 2024-10-15 | -90.08 |
| 2024-10-14 | -89.81 |
| 2024-10-10 | -90.08 |
| 2024-10-09 | -90.08 |
| 2024-10-08 | -90.08 |
| 2024-10-07 | -87.09 |
| 2024-10-04 | -89.54 |
| 2024-10-03 | -89.67 |
| 2024-10-02 | -90.22 |
| 2024-09-30 | -91.30 |
| 2024-09-27 | -91.30 |
| 2024-09-26 | -91.17 |
| 2024-09-25 | -90.49 |
| 2024-09-24 | -90.62 |
| 2024-09-23 | -91.85 |
| 2024-09-20 | -91.85 |
| 2024-09-19 | -92.26 |
| 2024-09-17 | -92.12 |
| 2024-09-16 | -92.39 |
| 2024-09-13 | -92.26 |
| 2024-09-12 | -92.12 |
| 2024-09-11 | -92.53 |
| 2024-09-10 | -91.85 |
| 2024-09-09 | -91.85 |
| 2024-09-05 | -91.44 |
| 2024-09-04 | -91.44 |
| 2024-09-03 | -90.90 |
| 2024-09-02 | -89.81 |
| 2024-08-30 | -91.03 |
| 2024-08-29 | -90.76 |
| 2024-08-28 | -91.58 |
| 2024-08-27 | -91.58 |
| 2024-08-26 | -91.85 |
| 2024-08-23 | -91.98 |
| 2024-08-22 | -91.71 |
| 2024-08-21 | -91.44 |
| 2024-08-20 | -91.30 |
| 2024-08-19 | -91.30 |
| 2024-08-16 | -91.30 |
| 2024-08-15 | -91.30 |
| 2024-08-14 | -91.44 |
| 2024-08-13 | -91.98 |
| 2024-08-12 | -91.44 |
| 2024-08-09 | -91.17 |
| 2024-08-08 | -90.90 |
| 2024-08-07 | -90.90 |
| 2024-08-06 | -90.90 |
| 2024-08-05 | -91.98 |
| 2024-08-02 | -90.90 |
| 2024-08-01 | -90.90 |
| 2024-07-31 | -91.03 |
| 2024-07-30 | -91.17 |
| 2024-07-29 | -91.17 |
| 2024-07-26 | -91.17 |
| 2024-07-25 | -91.85 |
| 2024-07-24 | -91.71 |
| 2024-07-23 | -91.71 |
| 2024-07-22 | -91.71 |
| 2024-07-19 | -91.30 |
| 2024-07-18 | -91.17 |
| 2024-07-17 | -91.03 |
| 2024-07-16 | -91.58 |
| 2024-07-15 | -91.44 |
| 2024-07-12 | -91.44 |
| 2024-07-11 | -91.44 |
| 2024-07-10 | -91.71 |
| 2024-07-09 | -91.30 |
| 2024-07-08 | -90.90 |
| 2024-07-05 | -90.76 |
| 2024-07-04 | -90.76 |
| 2024-07-03 | -91.58 |
| 2024-07-02 | -91.98 |
| 2024-06-28 | -91.71 |
| 2024-06-27 | -91.71 |
| 2024-06-26 | -91.71 |
| 2024-06-25 | -91.44 |
| 2024-06-24 | -91.44 |
| 2024-06-21 | -91.44 |
| 2024-06-20 | -91.71 |
| 2024-06-19 | -91.58 |
| 2024-06-18 | -91.30 |
| 2024-06-17 | -91.85 |
| 2024-06-14 | -91.58 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.30 |
| 2024-06-11 | -91.30 |
| 2024-06-07 | -91.71 |
| 2024-06-06 | -91.30 |
| 2024-06-05 | -91.44 |
| 2024-06-04 | -90.49 |
| 2024-06-03 | -91.30 |
| 2024-05-31 | -91.44 |
| 2024-05-30 | -91.03 |
| 2024-05-29 | -90.90 |
| 2024-05-28 | -90.76 |
| 2024-05-27 | -90.49 |
| 2024-05-24 | -91.17 |
| 2024-05-23 | -90.62 |
| 2024-05-22 | -90.62 |
| 2024-05-21 | -91.30 |
| 2024-05-20 | -89.95 |
| 2024-05-17 | -89.95 |
| 2024-05-16 | -90.49 |
| 2024-05-14 | -91.03 |
| 2024-05-13 | -91.03 |
| 2024-05-10 | -91.17 |
| 2024-05-09 | -91.85 |
| 2024-05-08 | -92.26 |
| 2024-05-07 | -92.26 |
| 2024-05-06 | -92.53 |
| 2024-05-03 | -92.39 |
| 2024-05-02 | -92.39 |
| 2024-04-30 | -92.26 |
| 2024-04-29 | -92.53 |
| 2024-04-26 | -92.80 |
| 2024-04-25 | -93.75 |
| 2024-04-24 | -93.55 |
| 2024-04-23 | -93.27 |
| 2024-04-22 | -93.21 |
| 2024-04-19 | -93.27 |
| 2024-04-18 | -91.98 |
| 2024-04-17 | -91.85 |
| 2024-04-16 | -92.12 |
| 2024-04-15 | -91.85 |
| 2024-04-12 | -91.85 |
| 2024-04-11 | -91.58 |
| 2024-04-10 | -91.17 |
| 2024-04-09 | -91.30 |
| 2024-04-08 | -91.85 |
| 2024-04-05 | -91.85 |
| 2024-04-03 | -91.85 |
| 2024-04-02 | -91.85 |
| 2024-03-28 | -91.71 |
| 2024-03-27 | -91.71 |
| 2024-03-26 | -90.90 |
| 2024-03-25 | -91.30 |
| 2024-03-22 | -91.85 |
| 2024-03-21 | -91.58 |
| 2024-03-20 | -91.44 |
| 2024-03-19 | -91.30 |
| 2024-03-18 | -91.17 |
| 2024-03-15 | -90.76 |
| 2024-03-14 | -91.03 |
| 2024-03-13 | -90.35 |
| 2024-03-12 | -90.62 |
| 2024-03-11 | -91.03 |
| 2024-03-08 | -90.90 |
| 2024-03-07 | -90.76 |
| 2024-03-06 | -90.76 |
| 2024-03-05 | -90.76 |
| 2024-03-04 | -90.49 |
| 2024-03-01 | -90.08 |
| 2024-02-29 | -89.95 |
| 2024-02-28 | -90.90 |
| 2024-02-27 | -89.81 |
| 2024-02-26 | -90.08 |
| 2024-02-23 | -90.49 |
| 2024-02-22 | -90.90 |
| 2024-02-21 | -90.90 |
| 2024-02-20 | -90.76 |
| 2024-02-19 | -90.76 |
| 2024-02-16 | -90.76 |
| 2024-02-15 | -91.03 |
| 2024-02-14 | -91.03 |
| 2024-02-09 | -91.30 |
| 2024-02-08 | -91.44 |
| 2024-02-07 | -91.30 |
| 2024-02-06 | -91.03 |
| 2024-02-05 | -91.44 |
| 2024-02-02 | -91.17 |
| 2024-02-01 | -90.90 |
| 2024-01-31 | -91.03 |
| 2024-01-30 | -90.49 |
| 2024-01-29 | -90.49 |
| 2024-01-26 | -90.08 |
| 2024-01-25 | -90.08 |
| 2024-01-24 | -90.35 |
| 2024-01-23 | -90.49 |
| 2024-01-22 | -90.76 |
| 2024-01-19 | -90.35 |
| 2024-01-18 | -89.81 |
| 2024-01-17 | -90.76 |
| 2024-01-16 | -89.54 |
| 2024-01-15 | -89.67 |
| 2024-01-12 | -89.67 |
| 2024-01-11 | -89.67 |
| 2024-01-10 | -89.81 |
| 2024-01-09 | -89.81 |
| 2024-01-08 | -89.81 |
| 2024-01-05 | -88.72 |
| 2024-01-04 | -88.72 |
| 2024-01-03 | -88.31 |
| 2024-01-02 | -89.54 |
| 2023-12-29 | -88.45 |
| 2023-12-28 | -88.59 |
| 2023-12-27 | -89.27 |
| 2023-12-22 | -89.40 |
| 2023-12-21 | -88.04 |
| 2023-12-20 | -88.04 |
| 2023-12-19 | -88.04 |
| 2023-12-18 | -87.91 |
| 2023-12-15 | -87.91 |
| 2023-12-14 | -87.91 |
| 2023-12-13 | -87.91 |
| 2023-12-12 | -87.91 |
| 2023-12-11 | -87.91 |
| 2023-12-08 | -87.91 |
| 2023-12-07 | -88.31 |
| 2023-12-06 | -87.91 |
| 2023-12-05 | -87.91 |
| 2023-12-04 | -87.91 |
| 2023-12-01 | -88.04 |
| 2023-11-30 | -88.04 |
| 2023-11-29 | -87.09 |
| 2023-11-28 | -86.96 |
| 2023-11-27 | -86.96 |
| 2023-11-24 | -86.68 |
| 2023-11-23 | -86.55 |
| 2023-11-22 | -86.41 |
| 2023-11-21 | -86.55 |
| 2023-11-20 | -86.55 |
| 2023-11-17 | -86.68 |
| 2023-11-16 | -86.68 |
| 2023-11-15 | -86.68 |
| 2023-11-14 | -86.68 |
| 2023-11-13 | -86.68 |
| 2023-11-10 | -86.68 |
| 2023-11-09 | -86.68 |
| 2023-11-08 | -86.68 |
| 2023-11-07 | -86.82 |
| 2023-11-06 | -86.55 |
| 2023-11-03 | -86.55 |
| 2023-11-02 | -86.68 |
| 2023-11-01 | -86.96 |
| 2023-10-31 | -86.96 |
| 2023-10-30 | -86.55 |
| 2023-10-27 | -86.55 |
| 2023-10-26 | -86.68 |
| 2023-10-25 | -86.82 |
| 2023-10-24 | -87.36 |
| 2023-10-20 | -87.09 |
| 2023-10-19 | -86.14 |
| 2023-10-18 | -86.01 |
| 2023-10-17 | -86.55 |
| 2023-10-16 | -86.55 |
| 2023-10-13 | -86.14 |
| 2023-10-12 | -85.73 |
| 2023-10-11 | -85.33 |
| 2023-10-10 | -85.19 |
| 2023-10-09 | -85.19 |
| 2023-10-06 | -85.19 |
| 2023-10-05 | -86.68 |
| 2023-10-04 | -86.41 |
| 2023-10-03 | -85.87 |
| 2023-09-29 | -86.28 |
| 2023-09-28 | -87.09 |
| 2023-09-27 | -86.01 |
| 2023-09-26 | -84.78 |
| 2023-09-25 | -84.78 |
| 2023-09-22 | -85.05 |
| 2023-09-21 | -84.37 |
| 2023-09-20 | -84.24 |
| 2023-09-19 | -84.51 |
| 2023-09-18 | -84.78 |
| 2023-09-15 | -84.78 |
| 2023-09-14 | -85.05 |
| 2023-09-13 | -85.60 |
| 2023-09-12 | -85.73 |
| 2023-09-11 | -85.73 |
| 2023-09-07 | -85.87 |
| 2023-09-06 | -85.60 |
| 2023-09-05 | -85.60 |
| 2023-09-04 | -85.73 |
| 2023-08-31 | -86.96 |
| 2023-08-30 | -87.09 |
| 2023-08-29 | -86.28 |
| 2023-08-28 | -86.28 |
| 2023-08-25 | -86.28 |
| 2023-08-24 | -85.73 |
| 2023-08-23 | -85.73 |
| 2023-08-22 | -86.55 |
| 2023-08-21 | -86.28 |
| 2023-08-18 | -86.01 |
| 2023-08-17 | -86.41 |
| 2023-08-16 | -86.41 |
| 2023-08-15 | -86.41 |
| 2023-08-14 | -86.14 |
| 2023-08-11 | -84.65 |
| 2023-08-10 | -84.37 |
| 2023-08-09 | -83.42 |
| 2023-08-08 | -83.15 |
| 2023-08-07 | -82.88 |
| 2023-08-04 | -82.20 |
| 2023-08-03 | -82.34 |
| 2023-08-02 | -81.93 |
| 2023-08-01 | -80.98 |
| 2023-07-31 | -81.39 |
| 2023-07-28 | -80.98 |
| 2023-07-27 | -80.98 |
| 2023-07-26 | -80.84 |
| 2023-07-25 | -80.57 |
| 2023-07-24 | -80.43 |
| 2023-07-21 | -79.75 |
| 2023-07-20 | -80.71 |
| 2023-07-19 | -80.57 |
| 2023-07-18 | -79.89 |
| 2023-07-14 | -79.89 |
| 2023-07-13 | -79.35 |
| 2023-07-12 | -80.43 |
| 2023-07-11 | -80.30 |
| 2023-07-10 | -79.62 |
| 2023-07-07 | -80.43 |
| 2023-07-06 | -80.43 |
| 2023-07-05 | -79.48 |
| 2023-07-04 | -79.35 |
| 2023-07-03 | -79.48 |
| 2023-06-30 | -80.57 |
| 2023-06-29 | -81.52 |
| 2023-06-28 | -80.57 |
| 2023-06-27 | -80.43 |
| 2023-06-26 | -80.98 |
| 2023-06-23 | -80.98 |
| 2023-06-21 | -80.98 |
| 2023-06-20 | -81.25 |
| 2023-06-19 | -80.43 |
| 2023-06-16 | -80.57 |
| 2023-06-15 | -80.57 |
| 2023-06-14 | -80.57 |
| 2023-06-13 | -80.71 |
| 2023-06-12 | -80.43 |
| 2023-06-09 | -79.75 |
| 2023-06-08 | -79.75 |
| 2023-06-07 | -79.75 |
| 2023-06-06 | -79.75 |
| 2023-06-05 | -79.75 |
| 2023-06-02 | -79.75 |
| 2023-06-01 | -79.75 |
| 2023-05-31 | -80.71 |
| 2023-05-30 | -80.57 |
| 2023-05-29 | -80.16 |
| 2023-05-25 | -79.89 |
| 2023-05-24 | -79.21 |
| 2023-05-23 | -78.94 |
| 2023-05-22 | -79.08 |
| 2023-05-19 | -79.08 |
| 2023-05-18 | -79.08 |
| 2023-05-17 | -78.80 |
| 2023-05-16 | -78.67 |
| 2023-05-15 | -78.80 |
| 2023-05-12 | -79.35 |
| 2023-05-11 | -78.94 |
| 2023-05-10 | -78.94 |
| 2023-05-09 | -78.80 |
| 2023-05-08 | -78.80 |
| 2023-05-05 | -79.35 |
| 2023-05-04 | -79.48 |
| 2023-05-03 | -79.62 |
| 2023-05-02 | -79.62 |
| 2023-04-28 | -79.35 |
| 2023-04-27 | -79.35 |
| 2023-04-26 | -79.48 |
| 2023-04-25 | -79.48 |
| 2023-04-24 | -79.35 |
| 2023-04-21 | -78.26 |
| 2023-04-20 | -78.12 |
| 2023-04-19 | -78.12 |
| 2023-04-18 | -77.99 |
| 2023-04-17 | -77.45 |
| 2023-04-14 | -77.99 |
| 2023-04-13 | -77.99 |
| 2023-04-12 | -77.72 |
| 2023-04-11 | -78.67 |
| 2023-04-06 | -78.94 |
| 2023-04-04 | -79.35 |
| 2023-04-03 | -79.35 |
| 2023-03-31 | -78.80 |
| 2023-03-30 | -78.94 |
| 2023-03-29 | -79.08 |
| 2023-03-28 | -80.03 |
| 2023-03-27 | -80.03 |
| 2023-03-24 | -78.80 |
| 2023-03-23 | -78.67 |
| 2023-03-22 | -78.94 |
| 2023-03-21 | -79.48 |
| 2023-03-20 | -79.48 |
| 2023-03-17 | -78.94 |
| 2023-03-16 | -79.08 |
| 2023-03-15 | -79.08 |
| 2023-03-14 | -80.03 |
| 2023-03-13 | -79.08 |
| 2023-03-10 | -79.48 |
| 2023-03-09 | -79.08 |
| 2023-03-08 | -79.08 |
| 2023-03-07 | -79.21 |
| 2023-03-06 | -79.21 |
| 2023-03-03 | -79.48 |
| 2023-03-02 | -79.48 |
| 2023-03-01 | -78.94 |
| 2023-02-28 | -78.80 |
| 2023-02-27 | -78.67 |
| 2023-02-24 | -78.53 |
| 2023-02-23 | -78.80 |
| 2023-02-22 | -78.40 |
| 2023-02-21 | -78.67 |
| 2023-02-20 | -78.40 |
| 2023-02-17 | -78.26 |
| 2023-02-16 | -77.99 |
| 2023-02-15 | -78.26 |
| 2023-02-14 | -77.99 |
| 2023-02-13 | -77.85 |
| 2023-02-10 | -77.99 |
| 2023-02-09 | -77.45 |
| 2023-02-08 | -77.45 |
| 2023-02-07 | -77.17 |
| 2023-02-06 | -77.17 |
| 2023-02-03 | -76.77 |
| 2023-02-02 | -76.49 |
| 2023-02-01 | -76.36 |
| 2023-01-31 | -76.49 |
| 2023-01-30 | -76.63 |
| 2023-01-27 | -75.54 |
| 2023-01-26 | -76.22 |
| 2023-01-20 | -76.63 |
| 2023-01-19 | -76.49 |
| 2023-01-18 | -76.49 |
| 2023-01-17 | -76.22 |
| 2023-01-16 | -76.90 |
| 2023-01-13 | -77.58 |
| 2023-01-12 | -77.58 |
| 2023-01-11 | -77.58 |
| 2023-01-10 | -77.72 |
| 2023-01-09 | -77.58 |
| 2023-01-06 | -77.85 |
| 2023-01-05 | -77.72 |
| 2023-01-04 | -77.72 |
| 2023-01-03 | -77.85 |
| 2022-12-30 | -77.72 |
| 2022-12-29 | -77.85 |
| 2022-12-28 | -77.58 |
| 2022-12-23 | -77.45 |
| 2022-12-22 | -77.72 |
| 2022-12-21 | -77.45 |
| 2022-12-20 | -77.58 |
| 2022-12-19 | -77.58 |
| 2022-12-16 | -77.45 |
| 2022-12-15 | -77.58 |
| 2022-12-14 | -77.85 |
| 2022-12-13 | -77.04 |
| 2022-12-12 | -77.45 |
| 2022-12-09 | -77.17 |
| 2022-12-08 | -77.45 |
| 2022-12-07 | -77.58 |
| 2022-12-06 | -77.45 |
| 2022-12-05 | -77.45 |
| 2022-12-02 | -77.58 |
| 2022-12-01 | -78.12 |
| 2022-11-30 | -78.12 |
| 2022-11-29 | -77.99 |
| 2022-11-28 | -77.17 |
| 2022-11-25 | -76.90 |
| 2022-11-24 | -76.36 |
| 2022-11-23 | -75.00 |
| 2022-11-22 | -75.27 |
| 2022-11-21 | -75.14 |
| 2022-11-18 | -75.41 |
| 2022-11-17 | -75.81 |
| 2022-11-16 | -75.27 |
| 2022-11-15 | -73.91 |
| 2022-11-14 | -75.54 |
| 2022-11-11 | -68.61 |
| 2022-11-10 | -55.30 |
| 2022-11-09 | -53.94 |
| 2022-11-08 | -54.21 |
| 2022-11-07 | -52.58 |
| 2022-11-04 | -52.17 |
| 2022-11-03 | -53.94 |
| 2022-11-02 | -52.58 |
| 2022-11-01 | -58.42 |
| 2022-10-31 | -58.42 |
| 2022-10-28 | -58.42 |
| 2022-10-27 | -57.06 |
| 2022-10-26 | -57.06 |
| 2022-10-25 | -57.06 |
| 2022-10-24 | -56.93 |
| 2022-10-21 | -55.43 |
| 2022-10-20 | -51.09 |
| 2022-10-19 | -51.09 |
| 2022-10-18 | -51.22 |
| 2022-10-17 | -50.41 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -50.00 |
| 2022-10-12 | -50.00 |
| 2022-10-11 | -50.54 |
| 2022-10-10 | -50.00 |
| 2022-10-07 | -47.69 |
| 2022-10-06 | -47.96 |
| 2022-10-05 | -47.82 |
| 2022-10-03 | -48.10 |
| 2022-09-30 | -48.37 |
| 2022-09-29 | -48.37 |
| 2022-09-28 | -48.37 |
| 2022-09-27 | -46.74 |
| 2022-09-26 | -46.74 |
| 2022-09-23 | -46.74 |
| 2022-09-22 | -46.87 |
| 2022-09-21 | -45.92 |
| 2022-09-20 | -44.70 |
| 2022-09-19 | -44.70 |
| 2022-09-16 | -44.43 |
| 2022-09-15 | -44.43 |
| 2022-09-14 | -44.43 |
| 2022-09-13 | -44.43 |
| 2022-09-09 | -44.29 |
| 2022-09-08 | -46.74 |
| 2022-09-07 | -42.53 |
| 2022-09-06 | -41.98 |
| 2022-09-05 | -41.98 |
| 2022-09-02 | -41.71 |
| 2022-09-01 | -41.57 |
| 2022-08-31 | -40.22 |
| 2022-08-30 | -41.44 |
| 2022-08-29 | -39.81 |
| 2022-08-26 | -38.86 |
| 2022-08-25 | -38.86 |
| 2022-08-24 | -39.67 |
| 2022-08-23 | -39.40 |
| 2022-08-22 | -39.40 |
| 2022-08-19 | -38.99 |
| 2022-08-18 | -39.81 |
| 2022-08-17 | -39.81 |
| 2022-08-16 | -38.04 |
| 2022-08-15 | -37.23 |
| 2022-08-12 | -39.54 |
| 2022-08-11 | -39.54 |
| 2022-08-10 | -40.76 |
| 2022-08-09 | -39.81 |
| 2022-08-08 | -41.57 |
| 2022-08-05 | -41.71 |
| 2022-08-04 | -41.71 |
| 2022-08-03 | -41.71 |
| 2022-08-02 | -42.25 |
| 2022-08-01 | -40.49 |
| 2022-07-29 | -41.44 |
| 2022-07-28 | -38.99 |
| 2022-07-27 | -39.13 |
| 2022-07-26 | -38.99 |
| 2022-07-25 | -42.53 |
| 2022-07-22 | -43.88 |
| 2022-07-21 | -42.25 |
| 2022-07-20 | -42.25 |
| 2022-07-19 | -42.93 |
| 2022-07-18 | -42.25 |
| 2022-07-15 | -42.25 |
| 2022-07-14 | -42.25 |
| 2022-07-13 | -42.25 |
| 2022-07-12 | -43.48 |
| 2022-07-11 | -42.53 |
| 2022-07-08 | -41.30 |
| 2022-07-07 | -40.49 |
| 2022-07-06 | -39.40 |
| 2022-07-05 | -39.26 |
| 2022-07-04 | -39.40 |
| 2022-06-30 | -39.26 |
| 2022-06-29 | -38.31 |
| 2022-06-28 | -38.99 |
| 2022-06-27 | -38.99 |
| 2022-06-24 | -39.40 |
| 2022-06-23 | -40.76 |
| 2022-06-22 | -40.90 |
| 2022-06-21 | -39.94 |
| 2022-06-20 | -39.67 |
| 2022-06-17 | -39.26 |
| 2022-06-16 | -38.99 |
| 2022-06-15 | -38.99 |
| 2022-06-14 | -40.49 |
| 2022-06-13 | -39.54 |
| 2022-06-10 | -37.63 |
| 2022-06-09 | -37.77 |
| 2022-06-08 | -38.86 |
| 2022-06-07 | -40.62 |
| 2022-06-06 | -40.35 |
| 2022-06-02 | -44.97 |
| 2022-06-01 | -51.09 |
| 2022-05-31 | -47.96 |
| 2022-05-30 | -48.10 |
| 2022-05-27 | -48.50 |
| 2022-05-26 | -48.78 |
| 2022-05-25 | -48.64 |
| 2022-05-24 | -48.64 |
| 2022-05-23 | -48.37 |
| 2022-05-20 | -48.37 |
| 2022-05-19 | -47.82 |
| 2022-05-18 | -47.96 |
| 2022-05-17 | -47.69 |
| 2022-05-16 | -47.69 |
| 2022-05-13 | -47.69 |
| 2022-05-12 | -47.69 |
| 2022-05-11 | -47.01 |
| 2022-05-10 | -47.01 |
| 2022-05-06 | -46.60 |
| 2022-05-05 | -46.47 |
| 2022-05-04 | -46.33 |
| 2022-05-03 | -49.18 |
| 2022-04-29 | -50.41 |
| 2022-04-28 | -50.81 |
| 2022-04-27 | -50.81 |
| 2022-04-26 | -51.09 |
| 2022-04-25 | -52.44 |
| 2022-04-22 | -50.81 |
| 2022-04-21 | -50.81 |
| 2022-04-20 | -50.68 |
| 2022-04-19 | -49.46 |
| 2022-04-14 | -49.46 |
| 2022-04-13 | -50.00 |
| 2022-04-12 | -50.00 |
| 2022-04-11 | -50.41 |
| 2022-04-08 | -50.41 |
| 2022-04-07 | -49.73 |
| 2022-04-06 | -50.13 |
| 2022-04-04 | -49.05 |
| 2022-04-01 | -50.00 |
| 2022-03-31 | -49.73 |
| 2022-03-30 | -50.68 |
| 2022-03-29 | -50.00 |
| 2022-03-28 | -50.00 |
| 2022-03-25 | -50.95 |
| 2022-03-24 | -51.09 |
| 2022-03-23 | -51.63 |
| 2022-03-22 | -52.17 |
| 2022-03-21 | -50.95 |
| 2022-03-18 | -50.81 |
| 2022-03-17 | -51.09 |
| 2022-03-16 | -52.85 |
| 2022-03-15 | -52.99 |
| 2022-03-14 | -51.77 |
| 2022-03-11 | -51.09 |
| 2022-03-10 | -51.09 |
| 2022-03-09 | -51.77 |
| 2022-03-08 | -52.31 |
| 2022-03-07 | -52.31 |
| 2022-03-04 | -48.91 |
| 2022-03-03 | -45.11 |
| 2022-03-02 | -44.97 |
| 2022-03-01 | -42.53 |
| 2022-02-28 | -44.84 |
| 2022-02-25 | -45.24 |
| 2022-02-24 | -43.48 |
| 2022-02-23 | -43.48 |
| 2022-02-22 | -42.25 |
| 2022-02-21 | -41.85 |
| 2022-02-18 | -41.85 |
| 2022-02-17 | -42.53 |
| 2022-02-16 | -42.53 |
| 2022-02-15 | -41.98 |
| 2022-02-14 | -42.25 |
| 2022-02-11 | -42.25 |
| 2022-02-10 | -42.39 |
| 2022-02-09 | -42.93 |
| 2022-02-08 | -43.75 |
| 2022-02-07 | -43.34 |
| 2022-02-04 | -44.29 |
| 2022-01-31 | -44.29 |
| 2022-01-28 | -44.29 |
| 2022-01-27 | -43.21 |
| 2022-01-26 | -43.21 |
| 2022-01-25 | -42.25 |
| 2022-01-24 | -41.30 |
| 2022-01-21 | -41.85 |
| 2022-01-20 | -39.26 |
| 2022-01-19 | -39.81 |
| 2022-01-18 | -40.22 |
| 2022-01-17 | -39.67 |
| 2022-01-14 | -40.08 |
| 2022-01-13 | -40.90 |
| 2022-01-12 | -41.71 |
| 2022-01-11 | -41.30 |
| 2022-01-10 | -40.90 |
| 2022-01-07 | -40.90 |
| 2022-01-06 | -42.25 |
| 2022-01-05 | -42.25 |
| 2022-01-04 | -41.57 |
| 2022-01-03 | -41.57 |
| 2021-12-31 | -42.25 |
| 2021-12-30 | -41.98 |
| 2021-12-29 | -43.21 |
| 2021-12-28 | -42.93 |
| 2021-12-24 | -45.92 |
| 2021-12-23 | -45.79 |
| 2021-12-22 | -47.15 |
| 2021-12-21 | -47.42 |
| 2021-12-20 | -48.37 |
| 2021-12-17 | -47.42 |
| 2021-12-16 | -48.10 |
| 2021-12-15 | -47.82 |
| 2021-12-14 | -48.37 |
| 2021-12-13 | -48.37 |
| 2021-12-10 | -48.23 |
| 2021-12-09 | -48.78 |
| 2021-12-08 | -49.18 |
| 2021-12-07 | -49.59 |
| 2021-12-06 | -50.41 |
| 2021-12-03 | -49.18 |
| 2021-12-02 | -48.10 |
| 2021-12-01 | -47.96 |
| 2021-11-30 | -47.15 |
| 2021-11-29 | -46.33 |
| 2021-11-26 | -45.38 |
| 2021-11-25 | -45.92 |
| 2021-11-24 | -46.74 |
| 2021-11-23 | -46.74 |
| 2021-11-22 | -46.47 |
| 2021-11-19 | -46.87 |
| 2021-11-18 | -46.74 |
| 2021-11-17 | -46.60 |
| 2021-11-16 | -46.33 |
| 2021-11-15 | -46.47 |
| 2021-11-12 | -46.19 |
| 2021-11-11 | -45.65 |
| 2021-11-10 | -45.65 |
| 2021-11-09 | -46.06 |
| 2021-11-08 | -43.88 |
| 2021-11-05 | -44.56 |
| 2021-11-04 | -44.16 |
| 2021-11-03 | -44.29 |
| 2021-11-02 | -44.29 |
| 2021-11-01 | -44.29 |
| 2021-10-29 | -44.29 |
| 2021-10-28 | -45.24 |
| 2021-10-27 | -45.24 |
| 2021-10-26 | -45.65 |
| 2021-10-25 | -44.97 |
| 2021-10-22 | -43.75 |
| 2021-10-21 | -42.53 |
| 2021-10-20 | -41.85 |
| 2021-10-19 | -41.57 |
| 2021-10-18 | -40.22 |
| 2021-10-15 | -39.94 |
| 2021-10-12 | -39.54 |
| 2021-10-11 | -39.54 |
| 2021-10-08 | -38.86 |
| 2021-10-07 | -37.91 |
| 2021-10-06 | -35.87 |
| 2021-10-05 | -38.31 |
| 2021-10-04 | -38.45 |
| 2021-09-30 | -37.91 |
| 2021-09-29 | -37.63 |
| 2021-09-28 | -37.91 |
| 2021-09-27 | -37.23 |
| 2021-09-24 | -37.09 |
| 2021-09-23 | -35.05 |
| 2021-09-21 | -37.77 |
| 2021-09-20 | -41.57 |
| 2021-09-17 | -39.81 |
| 2021-09-16 | -38.72 |
| 2021-09-15 | -36.68 |
| 2021-09-14 | -34.51 |
| 2021-09-13 | -26.90 |
| 2021-09-10 | -26.76 |
| 2021-09-09 | -27.58 |
| 2021-09-08 | -26.90 |
| 2021-09-07 | -27.58 |
| 2021-09-06 | -27.99 |
| 2021-09-03 | -30.43 |
| 2021-09-02 | -30.70 |
| 2021-09-01 | -30.70 |
| 2021-08-31 | -30.43 |
| 2021-08-30 | -30.30 |
| 2021-08-27 | -30.30 |
| 2021-08-26 | -29.71 |
| 2021-08-25 | -29.83 |
| 2021-08-24 | -30.65 |
| 2021-08-23 | -33.44 |
| 2021-08-20 | -30.88 |
| 2021-08-19 | -29.83 |
| 2021-08-18 | -30.30 |
| 2021-08-17 | -29.95 |
| 2021-08-16 | -32.63 |
| 2021-08-13 | -31.58 |
| 2021-08-12 | -20.04 |
| 2021-08-11 | -20.27 |
| 2021-08-10 | -19.92 |
| 2021-08-09 | -21.32 |
| 2021-08-06 | -21.91 |
| 2021-08-05 | -20.86 |
| 2021-08-04 | -20.51 |
| 2021-08-03 | -22.02 |
| 2021-08-02 | -27.38 |
| 2021-07-30 | -27.85 |
| 2021-07-29 | -27.27 |
| 2021-07-28 | -28.78 |
| 2021-07-27 | -31.70 |
| 2021-07-26 | -27.97 |
| 2021-07-23 | -25.40 |
| 2021-07-22 | -29.13 |
| 2021-07-21 | -31.11 |
| 2021-07-20 | -31.11 |
| 2021-07-19 | -30.06 |
| 2021-07-16 | -30.06 |
| 2021-07-15 | -29.71 |
| 2021-07-14 | -30.06 |
| 2021-07-13 | -29.36 |
| 2021-07-12 | -29.48 |
| 2021-07-09 | -29.71 |
| 2021-07-08 | -29.02 |
| 2021-07-07 | -28.20 |
| 2021-07-06 | -28.55 |
| 2021-07-05 | -28.55 |
| 2021-07-02 | -27.85 |
| 2021-06-30 | -27.50 |
| 2021-06-29 | -27.97 |
| 2021-06-28 | -26.92 |
| 2021-06-25 | -26.80 |
| 2021-06-24 | -27.50 |
| 2021-06-23 | -27.85 |
| 2021-06-22 | -29.25 |
| 2021-06-21 | -28.32 |
| 2021-06-18 | -26.33 |
| 2021-06-17 | -25.87 |
| 2021-06-16 | -31.11 |
| 2021-06-15 | -29.02 |
| 2021-06-11 | -24.47 |
| 2021-06-10 | -24.82 |
| 2021-06-09 | -24.47 |
| 2021-06-08 | -26.10 |
| 2021-06-07 | -26.45 |
| 2021-06-04 | -27.97 |
| 2021-06-03 | -25.63 |
| 2021-06-02 | -29.83 |
| 2021-06-01 | -32.63 |
| 2021-05-31 | -32.28 |
| 2021-05-28 | -34.38 |
| 2021-05-27 | -47.43 |
| 2021-05-26 | -47.20 |
| 2021-05-25 | -45.80 |
| 2021-05-24 | -44.05 |
| 2021-05-21 | -42.30 |
| 2021-05-20 | -40.44 |
| 2021-05-18 | -39.27 |
| 2021-05-17 | -39.16 |
| 2021-05-14 | -35.89 |
| 2021-05-13 | -33.56 |
| 2021-05-12 | -35.78 |
| 2021-05-11 | -33.79 |
| 2021-05-10 | -31.35 |
| 2021-05-07 | -31.70 |
| 2021-05-06 | -31.58 |
| 2021-05-05 | -29.83 |
| 2021-05-04 | -29.83 |
| 2021-05-03 | -28.90 |
| 2021-04-30 | -27.85 |
| 2021-04-29 | -29.95 |
| 2021-04-28 | -30.41 |
| 2021-04-27 | -29.13 |
| 2021-04-26 | -26.80 |
| 2021-04-23 | -31.35 |
| 2021-04-22 | -30.06 |
| 2021-04-21 | -29.13 |
| 2021-04-20 | -27.50 |
| 2021-04-19 | -30.06 |
| 2021-04-16 | -29.95 |
| 2021-04-15 | -29.13 |
| 2021-04-14 | -27.73 |
| 2021-04-13 | -28.20 |
| 2021-04-12 | -28.78 |
| 2021-04-09 | -27.27 |
| 2021-04-08 | -25.63 |
| 2021-04-07 | -26.80 |
| 2021-04-01 | -23.42 |
| 2021-03-31 | -25.40 |
| 2021-03-30 | -25.40 |
| 2021-03-29 | -26.57 |
| 2021-03-26 | -26.22 |
| 2021-03-25 | -27.62 |
| 2021-03-24 | -26.57 |
| 2021-03-23 | -23.54 |
| 2021-03-22 | -22.25 |
| 2021-03-19 | -20.97 |
| 2021-03-18 | -21.21 |
| 2021-03-17 | -21.09 |
| 2021-03-16 | -20.97 |
| 2021-03-15 | -20.04 |
| 2021-03-12 | -17.83 |
| 2021-03-11 | -18.41 |
| 2021-03-10 | -17.24 |
| 2021-03-09 | -17.13 |
| 2021-03-08 | -18.41 |
| 2021-03-05 | -16.66 |
| 2021-03-04 | -19.34 |
| 2021-03-03 | -17.01 |
| 2021-03-02 | -15.03 |
| 2021-03-01 | -17.24 |
| 2021-02-26 | -17.13 |
| 2021-02-25 | -17.48 |
| 2021-02-24 | -18.64 |
| 2021-02-23 | -17.36 |
| 2021-02-22 | -18.41 |
| 2021-02-19 | -17.71 |
| 2021-02-18 | -18.18 |
| 2021-02-17 | -17.83 |
| 2021-02-16 | -19.34 |
| 2021-02-11 | -20.97 |
| 2021-02-10 | -22.49 |
| 2021-02-09 | -23.07 |
| 2021-02-08 | -22.49 |
| 2021-02-05 | -23.65 |
| 2021-02-04 | -25.63 |
| 2021-02-03 | -23.07 |
| 2021-02-02 | -23.65 |
| 2021-02-01 | -21.91 |
| 2021-01-29 | -25.52 |
| 2021-01-28 | -24.24 |
| 2021-01-27 | -20.62 |
| 2021-01-26 | -25.87 |
| 2021-01-25 | -25.98 |
| 2021-01-22 | -30.06 |
| 2021-01-21 | -29.48 |
| 2021-01-20 | -28.78 |
| 2021-01-19 | -26.57 |
| 2021-01-18 | -25.98 |
| 2021-01-15 | -27.27 |
| 2021-01-14 | -27.15 |
| 2021-01-13 | -26.68 |
| 2021-01-12 | -26.10 |
| 2021-01-11 | -26.92 |
| 2021-01-08 | -27.27 |
| 2021-01-07 | -25.40 |
| 2021-01-06 | -26.33 |
| 2021-01-05 | -27.50 |
| 2021-01-04 | -28.20 |
| 2020-12-31 | -28.32 |
| 2020-12-30 | -27.62 |
| 2020-12-29 | -30.06 |
| 2020-12-28 | -29.36 |
| 2020-12-24 | -29.36 |
| 2020-12-23 | -30.06 |
| 2020-12-22 | -29.48 |
| 2020-12-21 | -29.36 |
| 2020-12-18 | -30.53 |
| 2020-12-17 | -30.65 |
| 2020-12-16 | -32.40 |
| 2020-12-15 | -32.98 |
| 2020-12-14 | -32.28 |
| 2020-12-11 | -30.88 |
| 2020-12-10 | -28.78 |
| 2020-12-09 | -28.90 |
| 2020-12-08 | -29.71 |
| 2020-12-07 | -28.55 |
| 2020-12-04 | -26.33 |
| 2020-12-03 | -25.05 |
| 2020-12-02 | -26.10 |
| 2020-12-01 | -26.10 |
| 2020-11-30 | -25.17 |
| 2020-11-27 | -29.95 |
| 2020-11-26 | -30.18 |
| 2020-11-25 | -30.65 |
| 2020-11-24 | -32.75 |
| 2020-11-23 | -37.41 |
| 2020-11-20 | -38.69 |
| 2020-11-19 | -37.06 |
| 2020-11-18 | -38.46 |
| 2020-11-17 | -37.87 |
| 2020-11-16 | -36.94 |
| 2020-11-13 | -37.06 |
| 2020-11-12 | -37.17 |
| 2020-11-11 | -35.89 |
| 2020-11-10 | -36.36 |
| 2020-11-09 | -32.98 |
| 2020-11-06 | -30.06 |
| 2020-11-05 | -29.13 |
| 2020-11-04 | -23.07 |
| 2020-11-03 | -24.00 |
| 2020-11-02 | -22.84 |
| 2020-10-30 | -21.91 |
| 2020-10-29 | -20.97 |
| 2020-10-28 | -20.97 |
| 2020-10-27 | -21.79 |
| 2020-10-23 | -21.91 |
| 2020-10-22 | -23.19 |
| 2020-10-21 | -22.60 |
| 2020-10-20 | -22.72 |
| 2020-10-19 | -22.95 |
| 2020-10-16 | -21.91 |
| 2020-10-15 | -22.72 |
| 2020-10-14 | -20.86 |
| 2020-10-12 | -20.74 |
| 2020-10-09 | -20.16 |
| 2020-10-08 | -19.81 |
| 2020-10-07 | -18.41 |
| 2020-10-06 | -16.78 |
| 2020-10-05 | -17.71 |
| 2020-09-30 | -18.64 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -15.61 |
| 2020-09-25 | -13.86 |
| 2020-09-24 | -12.70 |
| 2020-09-23 | -12.58 |
| 2020-09-22 | -12.35 |
| 2020-09-21 | -10.13 |
| 2020-09-18 | -8.38 |
| 2020-09-17 | -11.07 |
| 2020-09-16 | -11.07 |
| 2020-09-15 | -11.07 |
| 2020-09-14 | -11.30 |
| 2020-09-11 | -10.37 |
| 2020-09-10 | -9.67 |
| 2020-09-09 | -7.80 |
| 2020-09-08 | -7.80 |
| 2020-09-07 | -7.68 |
| 2020-09-04 | -6.52 |
| 2020-09-03 | -6.52 |
| 2020-09-02 | -6.05 |
| 2020-09-01 | -7.10 |
| 2020-08-31 | -5.59 |
| 2020-08-28 | -5.59 |
| 2020-08-27 | -6.87 |
| 2020-08-26 | -6.40 |
| 2020-08-25 | -5.59 |
| 2020-08-24 | -4.65 |
| 2020-08-21 | -5.24 |
| 2020-08-20 | -5.47 |
| 2020-08-19 | -5.47 |
| 2020-08-18 | -5.47 |
| 2020-08-17 | -5.47 |
| 2020-08-14 | -5.35 |
| 2020-08-13 | -5.24 |
| 2020-08-12 | -4.65 |
| 2020-08-11 | -5.00 |
| 2020-08-10 | -3.37 |
| 2020-08-07 | -4.42 |
| 2020-08-06 | -4.07 |
| 2020-08-05 | -2.67 |
| 2020-08-04 | -3.49 |
| 2020-08-03 | -4.19 |
| 2020-07-31 | -3.49 |
| 2020-07-30 | -6.40 |
| 2020-07-29 | -4.77 |
| 2020-07-28 | -4.42 |
| 2020-07-27 | -3.61 |
| 2020-07-24 | -3.37 |
| 2020-07-23 | -3.26 |
| 2020-07-22 | -2.09 |
| 2020-07-21 | -1.51 |
| 2020-07-20 | -3.14 |
| 2020-07-17 | -2.91 |
| 2020-07-16 | -3.37 |
| 2020-07-15 | -1.62 |
| 2020-07-14 | -2.09 |
| 2020-07-13 | -1.51 |
| 2020-07-10 | -3.14 |
| 2020-07-09 | -4.42 |
| 2020-07-08 | -3.02 |
| 2020-07-07 | -1.97 |
| 2020-07-06 | -2.09 |
| 2020-07-03 | -5.35 |
| 2020-07-02 | -5.59 |
| 2020-06-30 | -5.94 |
| 2020-06-29 | -6.64 |
| 2020-06-26 | -6.64 |
| 2020-06-24 | -6.64 |
| 2020-06-23 | -6.75 |
| 2020-06-22 | -6.75 |
| 2020-06-19 | -5.00 |
| 2020-06-18 | -6.40 |
| 2020-06-17 | -3.84 |
| 2020-06-16 | -5.24 |
| 2020-06-15 | -4.42 |
| 2020-06-12 | -4.42 |
| 2020-06-11 | -4.07 |
| 2020-06-10 | 0.59 |
| 2020-06-09 | 0.01 |
| 2020-06-08 | -3.02 |
| 2020-06-05 | -3.61 |
| 2020-06-04 | -5.59 |
| 2020-06-03 | -4.77 |
| 2020-06-02 | -5.59 |
| 2020-06-01 | -5.35 |
| 2020-05-29 | -5.59 |
| 2020-05-28 | -3.61 |
| 2020-05-27 | -1.39 |
| 2020-05-26 | -0.92 |
| 2020-05-25 | -2.32 |
| 2020-05-22 | -0.69 |
| 2020-05-21 | 0.24 |
| 2020-05-20 | 0.47 |
| 2020-05-19 | 1.41 |
| 2020-05-18 | 1.17 |
| 2020-05-15 | 0.94 |
| 2020-05-14 | -1.51 |
| 2020-05-13 | 0.24 |
| 2020-05-12 | -0.23 |
| 2020-05-11 | 2.34 |
| 2020-05-08 | 1.41 |
| 2020-05-07 | 1.41 |
| 2020-05-06 | 1.87 |
| 2020-05-05 | 0.71 |
| 2020-05-04 | -0.92 |
| 2020-04-29 | 4.32 |
| 2020-04-28 | 3.39 |
| 2020-04-27 | 3.04 |
| 2020-04-24 | 1.99 |
| 2020-04-23 | 1.29 |
| 2020-04-22 | -0.92 |
| 2020-04-21 | -0.46 |
| 2020-04-20 | 2.11 |
| 2020-04-17 | 0.24 |
| 2020-04-16 | -2.91 |
| 2020-04-15 | -1.51 |
| 2020-04-14 | -0.34 |
| 2020-04-09 | -0.92 |
| 2020-04-08 | -5.59 |
| 2020-04-07 | -4.54 |
| 2020-04-06 | -5.59 |
| 2020-04-03 | -6.75 |
| 2020-04-02 | -7.10 |
| 2020-04-01 | -6.52 |
| 2020-03-31 | -2.21 |
| 2020-03-30 | -3.84 |
| 2020-03-27 | -3.26 |
| 2020-03-26 | -4.42 |
| 2020-03-25 | -1.86 |
| 2020-03-24 | -4.19 |
| 2020-03-23 | -9.08 |
| 2020-03-20 | -6.75 |
| 2020-03-19 | -14.33 |
| 2020-03-18 | -4.89 |
| 2020-03-17 | -0.46 |
| 2020-03-16 | 1.41 |
| 2020-03-13 | 2.92 |
| 2020-03-12 | 4.90 |
| 2020-03-11 | 8.52 |
| 2020-03-10 | 8.63 |
| 2020-03-09 | 7.00 |
| 2020-03-06 | 13.88 |
| 2020-03-05 | 13.65 |
| 2020-03-04 | 13.76 |
| 2020-03-03 | 11.31 |
| 2020-03-02 | 10.15 |
| 2020-02-28 | 9.68 |
| 2020-02-27 | 15.39 |
| 2020-02-26 | 14.23 |
| 2020-02-25 | 14.11 |
| 2020-02-24 | 13.88 |
| 2020-02-21 | 17.49 |
| 2020-02-20 | 20.99 |
| 2020-02-19 | 20.29 |
| 2020-02-18 | 19.59 |
| 2020-02-17 | 20.29 |
| 2020-02-14 | 20.52 |
| 2020-02-13 | 19.59 |
| 2020-02-12 | 19.59 |
| 2020-02-11 | 18.19 |
| 2020-02-10 | 16.33 |
| 2020-02-07 | 14.23 |
| 2020-02-06 | 17.49 |
| 2020-02-05 | 10.62 |
| 2020-02-04 | 9.33 |
| 2020-02-03 | 8.98 |
| 2020-01-31 | 8.40 |
| 2020-01-30 | 6.65 |
| 2020-01-29 | 12.13 |
| 2020-01-24 | 16.79 |
| 2020-01-23 | 17.26 |
| 2020-01-22 | 18.89 |
| 2020-01-21 | 18.66 |
| 2020-01-20 | 21.46 |
| 2020-01-17 | 22.15 |
| 2020-01-16 | 21.69 |
| 2020-01-15 | 21.46 |
| 2020-01-14 | 21.22 |
| 2020-01-13 | 22.39 |
| 2020-01-10 | 20.29 |
| 2020-01-09 | 18.42 |
| 2020-01-08 | 18.19 |
| 2020-01-07 | 18.19 |
| 2020-01-06 | 20.06 |
| 2020-01-03 | 20.76 |
| 2020-01-02 | 17.96 |
| 2019-12-31 | 20.29 |
| 2019-12-30 | 20.06 |
| 2019-12-27 | 20.52 |
| 2019-12-24 | 20.43 |
| 2019-12-23 | 20.43 |
| 2019-12-20 | 20.66 |
| 2019-12-19 | 20.20 |
| 2019-12-18 | 22.51 |
| 2019-12-17 | 22.04 |
| 2019-12-16 | 21.12 |
| 2019-12-13 | 22.51 |
| 2019-12-12 | 18.12 |
| 2019-12-11 | 18.12 |
| 2019-12-10 | 18.81 |
| 2019-12-09 | 20.66 |
| 2019-12-06 | 20.43 |
| 2019-12-05 | 22.51 |
| 2019-12-04 | 23.43 |
| 2019-12-03 | 22.28 |
| 2019-12-02 | 24.12 |
| 2019-11-29 | 24.81 |
| 2019-11-28 | 23.89 |
| 2019-11-27 | 22.51 |
| 2019-11-26 | 22.04 |
| 2019-11-25 | 19.97 |
| 2019-11-22 | 16.28 |
| 2019-11-21 | 16.28 |
| 2019-11-20 | 12.47 |
| 2019-11-19 | 13.39 |
| 2019-11-18 | 10.74 |
| 2019-11-15 | 9.82 |
| 2019-11-14 | 9.24 |
| 2019-11-13 | 11.89 |
| 2019-11-12 | 17.43 |
| 2019-11-11 | 18.58 |
| 2019-11-08 | 21.12 |
| 2019-11-07 | 17.66 |
| 2019-11-06 | 16.28 |
| 2019-11-05 | 16.28 |
| 2019-11-04 | 13.74 |
| 2019-11-01 | 11.20 |
| 2019-10-31 | 8.43 |
| 2019-10-30 | 9.59 |
| 2019-10-29 | 11.09 |
| 2019-10-28 | 10.74 |
| 2019-10-25 | 10.74 |
| 2019-10-24 | 7.97 |
| 2019-10-23 | 4.63 |
| 2019-10-22 | 3.36 |
| 2019-10-21 | 3.70 |
| 2019-10-18 | 4.05 |
| 2019-10-17 | 4.97 |
| 2019-10-16 | 4.40 |
| 2019-10-15 | 1.40 |
| 2019-10-14 | 0.82 |
| 2019-10-11 | -0.91 |
| 2019-10-10 | -1.83 |
| 2019-10-09 | 0.59 |
| 2019-10-08 | 3.59 |
| 2019-10-04 | 3.47 |
| 2019-10-03 | 3.93 |
| 2019-10-02 | 4.97 |
| 2019-09-30 | 5.20 |
| 2019-09-27 | 4.97 |
| 2019-09-26 | 4.51 |
| 2019-09-25 | 5.78 |
| 2019-09-24 | 6.24 |
| 2019-09-23 | 6.47 |
| 2019-09-20 | 6.13 |
| 2019-09-19 | 6.70 |
| 2019-09-18 | 8.09 |
| 2019-09-17 | 8.32 |
| 2019-09-16 | 11.09 |
| 2019-09-13 | 8.66 |
| 2019-09-12 | 6.82 |
| 2019-09-11 | 8.43 |
| 2019-09-10 | 8.43 |
| 2019-09-09 | 10.05 |
| 2019-09-06 | 9.82 |
| 2019-09-05 | 9.01 |
| 2019-09-04 | 12.12 |
| 2019-09-03 | 9.12 |
| 2019-09-02 | 9.01 |
| 2019-08-30 | 9.12 |
| 2019-08-29 | 7.97 |
| 2019-08-28 | 10.39 |
| 2019-08-27 | 9.59 |
| 2019-08-26 | 8.66 |
| 2019-08-23 | 11.55 |
| 2019-08-22 | 10.62 |
| 2019-08-21 | 11.89 |
| 2019-08-20 | 12.47 |
| 2019-08-19 | 14.43 |
| 2019-08-16 | 9.82 |
| 2019-08-15 | 7.86 |
| 2019-08-14 | 6.82 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 13.05 |
| 2019-08-09 | 15.82 |
| 2019-08-08 | 15.82 |
| 2019-08-07 | 15.58 |
| 2019-08-06 | 17.20 |
| 2019-08-05 | 18.12 |
| 2019-08-02 | 23.20 |
| 2019-08-01 | 25.74 |
| 2019-07-31 | 27.81 |
| 2019-07-30 | 28.27 |
| 2019-07-29 | 29.89 |
| 2019-07-26 | 31.50 |
| 2019-07-25 | 31.73 |
| 2019-07-24 | 33.12 |
| 2019-07-23 | 33.12 |
| 2019-07-22 | 32.66 |
| 2019-07-19 | 33.81 |
| 2019-07-18 | 31.27 |
| 2019-07-17 | 32.43 |
| 2019-07-16 | 33.35 |
| 2019-07-15 | 33.35 |
| 2019-07-12 | 33.58 |
| 2019-07-11 | 32.66 |
| 2019-07-10 | 32.89 |
| 2019-07-09 | 32.66 |
| 2019-07-08 | 32.66 |
| 2019-07-05 | 34.04 |
| 2019-07-04 | 36.12 |
| 2019-07-03 | 33.35 |
| 2019-07-02 | 34.27 |
| 2019-06-28 | 33.12 |
| 2019-06-27 | 32.43 |
| 2019-06-26 | 32.43 |
| 2019-06-25 | 32.66 |
| 2019-06-24 | 35.43 |
| 2019-06-21 | 33.58 |
| 2019-06-20 | 34.04 |
| 2019-06-19 | 32.89 |
| 2019-06-18 | 32.66 |
| 2019-06-17 | 32.20 |
| 2019-06-14 | 32.20 |
| 2019-06-13 | 32.66 |
| 2019-06-12 | 34.04 |
| 2019-06-11 | 37.27 |
| 2019-06-10 | 37.50 |
| 2019-06-06 | 37.50 |
| 2019-06-05 | 37.27 |
| 2019-06-04 | 36.81 |
| 2019-06-03 | 36.35 |
| 2019-05-31 | 37.96 |
| 2019-05-30 | 40.04 |
| 2019-05-29 | 41.42 |
| 2019-05-28 | 43.04 |
| 2019-05-27 | 31.27 |
| 2019-05-24 | 31.96 |
| 2019-05-23 | 29.66 |
| 2019-05-22 | 32.20 |
| 2019-05-21 | 31.73 |
| 2019-05-20 | 32.43 |
| 2019-05-17 | 34.04 |
| 2019-05-16 | 35.66 |
| 2019-05-15 | 32.89 |
| 2019-05-14 | 33.81 |
| 2019-05-10 | 36.35 |
| 2019-05-09 | 34.73 |
| 2019-05-08 | 38.89 |
| 2019-05-07 | 40.27 |
| 2019-05-06 | 39.58 |
| 2019-05-03 | 43.27 |
| 2019-05-02 | 41.65 |
| 2019-04-30 | 41.19 |
| 2019-04-29 | 42.58 |
| 2019-04-26 | 41.65 |
| 2019-04-25 | 40.96 |
| 2019-04-24 | 42.12 |
| 2019-04-23 | 41.89 |
| 2019-04-18 | 45.58 |
| 2019-04-17 | 43.50 |
| 2019-04-16 | 45.12 |
| 2019-04-15 | 45.58 |
| 2019-04-12 | 47.19 |
| 2019-04-11 | 49.04 |
| 2019-04-10 | 50.19 |
| 2019-04-09 | 51.57 |
| 2019-04-08 | 51.34 |
| 2019-04-04 | 52.27 |
| 2019-04-03 | 53.65 |
| 2019-04-02 | 52.50 |
| 2019-04-01 | 52.27 |
| 2019-03-29 | 52.50 |
| 2019-03-28 | 50.65 |
| 2019-03-27 | 52.27 |
| 2019-03-26 | 53.88 |
| 2019-03-25 | 50.88 |
| 2019-03-22 | 52.73 |
| 2019-03-21 | 52.50 |
| 2019-03-20 | 53.42 |
| 2019-03-19 | 54.34 |
| 2019-03-18 | 53.88 |
| 2019-03-15 | 51.34 |
| 2019-03-14 | 48.34 |
| 2019-03-13 | 46.73 |
| 2019-03-12 | 46.27 |
| 2019-03-11 | 44.65 |
| 2019-03-08 | 44.42 |
| 2019-03-07 | 48.11 |
| 2019-03-06 | 48.11 |
| 2019-03-05 | 49.73 |
| 2019-03-04 | 49.96 |
| 2019-03-01 | 49.04 |
| 2019-02-28 | 47.42 |
| 2019-02-27 | 49.27 |
| 2019-02-26 | 48.34 |
| 2019-02-25 | 50.19 |
| 2019-02-22 | 50.19 |
| 2019-02-21 | 49.96 |
| 2019-02-20 | 49.73 |
| 2019-02-19 | 49.50 |
| 2019-02-18 | 49.50 |
| 2019-02-15 | 47.65 |
| 2019-02-14 | 49.96 |
| 2019-02-13 | 49.73 |
| 2019-02-12 | 48.81 |
| 2019-02-11 | 51.11 |
| 2019-02-08 | 50.65 |
| 2019-02-04 | 51.81 |
| 2019-02-01 | 51.11 |
| 2019-01-31 | 50.65 |
| 2019-01-30 | 49.27 |
| 2019-01-29 | 50.88 |
| 2019-01-28 | 50.42 |
| 2019-01-25 | 51.11 |
| 2019-01-24 | 49.04 |
| 2019-01-23 | 49.04 |
| 2019-01-22 | 49.27 |
| 2019-01-21 | 49.27 |
| 2019-01-18 | 49.27 |
| 2019-01-17 | 49.27 |
| 2019-01-16 | 50.19 |
| 2019-01-15 | 49.96 |
| 2019-01-14 | 49.96 |
| 2019-01-11 | 49.96 |
| 2019-01-10 | 50.42 |
| 2019-01-09 | 50.88 |
| 2019-01-08 | 50.65 |
| 2019-01-07 | 49.50 |
| 2019-01-04 | 48.58 |
| 2019-01-03 | 48.34 |
| 2019-01-02 | 47.88 |
| 2018-12-31 | 47.19 |
| 2018-12-28 | 46.04 |
| 2018-12-27 | 45.02 |
| 2018-12-24 | 45.25 |
| 2018-12-21 | 44.57 |
| 2018-12-20 | 44.34 |
| 2018-12-19 | 43.65 |
| 2018-12-18 | 44.34 |
| 2018-12-17 | 45.48 |
| 2018-12-14 | 45.48 |
| 2018-12-13 | 46.40 |
| 2018-12-12 | 45.02 |
| 2018-12-11 | 40.91 |
| 2018-12-10 | 44.79 |
| 2018-12-07 | 46.85 |
| 2018-12-06 | 48.68 |
| 2018-12-05 | 48.68 |
| 2018-12-04 | 50.97 |
| 2018-12-03 | 50.74 |
| 2018-11-30 | 50.74 |
| 2018-11-29 | 49.37 |
| 2018-11-28 | 49.83 |
| 2018-11-27 | 50.74 |
| 2018-11-26 | 50.28 |
| 2018-11-23 | 48.45 |
| 2018-11-22 | 49.14 |
| 2018-11-21 | 48.23 |
| 2018-11-20 | 48.00 |
| 2018-11-19 | 48.00 |
| 2018-11-16 | 48.00 |
| 2018-11-15 | 47.08 |
| 2018-11-14 | 45.94 |
| 2018-11-13 | 45.02 |
| 2018-11-12 | 42.96 |
| 2018-11-09 | 43.19 |
| 2018-11-08 | 41.36 |
| 2018-11-07 | 42.96 |
| 2018-11-06 | 41.59 |
| 2018-11-05 | 40.22 |
| 2018-11-02 | 40.22 |
| 2018-11-01 | 35.42 |
| 2018-10-31 | 30.15 |
| 2018-10-30 | 26.49 |
| 2018-10-29 | 26.49 |
| 2018-10-26 | 25.81 |
| 2018-10-25 | 25.81 |
| 2018-10-24 | 25.81 |
| 2018-10-23 | 25.35 |
| 2018-10-22 | 23.98 |
| 2018-10-19 | 20.78 |
| 2018-10-18 | 21.92 |
| 2018-10-16 | 23.29 |
| 2018-10-15 | 20.78 |
| 2018-10-12 | 22.38 |
| 2018-10-11 | 17.12 |
| 2018-10-10 | 26.49 |
| 2018-10-09 | 27.87 |
| 2018-10-08 | 25.81 |
| 2018-10-05 | 27.87 |
| 2018-10-04 | 28.55 |
| 2018-10-03 | 28.32 |
| 2018-10-02 | 30.38 |
| 2018-09-28 | 30.61 |
| 2018-09-27 | 30.84 |
| 2018-09-26 | 30.84 |
| 2018-09-24 | 29.70 |
| 2018-09-21 | 31.76 |
| 2018-09-20 | 28.78 |
| 2018-09-19 | 29.93 |
| 2018-09-18 | 29.01 |
| 2018-09-17 | 26.95 |
| 2018-09-14 | 28.32 |
| 2018-09-13 | 26.27 |
| 2018-09-12 | 22.15 |
| 2018-09-11 | 23.98 |
| 2018-09-10 | 24.21 |
| 2018-09-07 | 29.24 |
| 2018-09-06 | 31.76 |
| 2018-09-05 | 31.98 |
| 2018-09-04 | 34.50 |
| 2018-09-03 | 37.02 |
| 2018-08-31 | 37.25 |
| 2018-08-30 | 37.93 |
| 2018-08-29 | 40.22 |
| 2018-08-28 | 40.68 |
| 2018-08-27 | 40.91 |
| 2018-08-24 | 39.76 |
| 2018-08-23 | 40.68 |
| 2018-08-22 | 43.19 |
| 2018-08-21 | 44.11 |
| 2018-08-20 | 43.19 |
| 2018-08-17 | 45.25 |
| 2018-08-16 | 46.17 |
| 2018-08-15 | 47.54 |
| 2018-08-14 | 48.45 |
| 2018-08-13 | 49.60 |
| 2018-08-10 | 50.97 |
| 2018-08-09 | 51.43 |
| 2018-08-08 | 49.14 |
| 2018-08-07 | 50.51 |
| 2018-08-06 | 49.14 |
| 2018-08-03 | 50.28 |
| 2018-08-02 | 51.43 |
| 2018-08-01 | 52.57 |
| 2018-07-31 | 53.49 |
| 2018-07-30 | 53.49 |
| 2018-07-27 | 52.80 |
| 2018-07-26 | 53.26 |
| 2018-07-25 | 53.49 |
| 2018-07-24 | 53.94 |
| 2018-07-23 | 52.57 |
| 2018-07-20 | 52.57 |
| 2018-07-19 | 49.14 |
| 2018-07-18 | 51.89 |
| 2018-07-17 | 54.17 |
| 2018-07-16 | 54.63 |
| 2018-07-13 | 54.40 |
| 2018-07-12 | 54.17 |
| 2018-07-11 | 51.66 |
| 2018-07-10 | 50.74 |
| 2018-07-09 | 53.03 |
| 2018-07-06 | 42.96 |
| 2018-07-05 | 41.82 |
| 2018-07-04 | 44.57 |
| 2018-07-03 | 45.02 |
| 2018-06-29 | 49.83 |
| 2018-06-28 | 47.08 |
| 2018-06-27 | 49.14 |
| 2018-06-26 | 53.26 |
| 2018-06-25 | 55.54 |
| 2018-06-22 | 57.83 |
| 2018-06-21 | 56.69 |
| 2018-06-20 | 59.20 |
| 2018-06-19 | 58.75 |
| 2018-06-15 | 60.12 |
| 2018-06-14 | 59.66 |
| 2018-06-13 | 58.98 |
| 2018-06-12 | 58.75 |
| 2018-06-11 | 61.95 |
| 2018-06-08 | 63.55 |
| 2018-06-07 | 64.47 |
| 2018-06-06 | 62.86 |
| 2018-06-05 | 61.95 |
| 2018-06-04 | 58.75 |
| 2018-06-01 | 58.29 |
| 2018-05-31 | 56.46 |
| 2018-05-30 | 56.00 |
| 2018-05-29 | 53.49 |
| 2018-05-28 | 51.66 |
| 2018-05-25 | 49.14 |
| 2018-05-24 | 51.20 |
| 2018-05-23 | 53.49 |
| 2018-05-21 | 57.83 |
| 2018-05-18 | 52.80 |
| 2018-05-17 | 53.94 |
| 2018-05-16 | 52.80 |
| 2018-05-15 | 50.74 |
| 2018-05-14 | 48.68 |
| 2018-05-11 | 43.65 |
| 2018-05-10 | 37.02 |
| 2018-05-09 | 37.70 |
| 2018-05-08 | 36.79 |
| 2018-05-07 | 37.70 |
| 2018-05-04 | 40.22 |
| 2018-05-03 | 38.16 |
| 2018-05-02 | 38.62 |
| 2018-04-30 | 39.53 |
| 2018-04-27 | 38.16 |
| 2018-04-26 | 38.62 |
| 2018-04-25 | 40.45 |
| 2018-04-24 | 40.45 |
| 2018-04-23 | 41.36 |
| 2018-04-20 | 42.74 |
| 2018-04-19 | 44.57 |
| 2018-04-18 | 45.25 |
| 2018-04-17 | 42.51 |
| 2018-04-16 | 44.34 |
| 2018-04-13 | 47.31 |
| 2018-04-12 | 48.00 |
| 2018-04-11 | 48.23 |
| 2018-04-10 | 50.97 |
| 2018-04-09 | 48.00 |
| 2018-04-06 | 43.65 |
| 2018-04-04 | 40.91 |
| 2018-04-03 | 42.96 |
| 2018-03-29 | 47.08 |
| 2018-03-28 | 46.40 |
| 2018-03-27 | 48.68 |
| 2018-03-26 | 48.45 |
| 2018-03-23 | 49.37 |
| 2018-03-22 | 55.77 |
| 2018-03-21 | 56.00 |
| 2018-03-20 | 56.23 |
| 2018-03-19 | 58.75 |
| 2018-03-16 | 57.83 |
| 2018-03-15 | 52.80 |
| 2018-03-14 | 49.14 |
| 2018-03-13 | 49.60 |
| 2018-03-12 | 50.97 |
| 2018-03-09 | 48.45 |
| 2018-03-08 | 46.40 |
| 2018-03-07 | 47.08 |
| 2018-03-06 | 47.08 |
| 2018-03-05 | 46.85 |
| 2018-03-02 | 49.37 |
| 2018-03-01 | 49.14 |
| 2018-02-28 | 48.00 |
| 2018-02-27 | 48.45 |
| 2018-02-26 | 52.57 |
| 2018-02-23 | 52.34 |
| 2018-02-22 | 51.43 |
| 2018-02-21 | 52.34 |
| 2018-02-20 | 51.89 |
| 2018-02-15 | 54.17 |
| 2018-02-14 | 48.45 |
| 2018-02-13 | 44.57 |
| 2018-02-12 | 41.36 |
| 2018-02-09 | 40.45 |
| 2018-02-08 | 46.40 |
| 2018-02-07 | 48.45 |
| 2018-02-06 | 47.08 |
| 2018-02-05 | 57.83 |
| 2018-02-02 | 62.64 |
| 2018-02-01 | 63.09 |
| 2018-01-31 | 60.35 |
| 2018-01-30 | 64.92 |
| 2018-01-29 | 70.18 |
| 2018-01-26 | 71.56 |
| 2018-01-25 | 69.27 |
| 2018-01-24 | 68.81 |
| 2018-01-23 | 70.18 |
| 2018-01-22 | 71.10 |
| 2018-01-19 | 69.96 |
| 2018-01-18 | 71.10 |
| 2018-01-17 | 71.10 |
| 2018-01-16 | 70.87 |
| 2018-01-15 | 66.30 |
| 2018-01-12 | 61.26 |
| 2018-01-11 | 59.89 |
| 2018-01-10 | 58.75 |
| 2018-01-09 | 58.06 |
| 2018-01-08 | 58.75 |
| 2018-01-05 | 58.52 |
| 2018-01-04 | 57.60 |
| 2018-01-03 | 55.09 |
| 2018-01-02 | 54.63 |
| 2017-12-29 | 52.11 |
| 2017-12-28 | 50.97 |
| 2017-12-27 | 50.06 |
| 2017-12-22 | 47.77 |
| 2017-12-21 | 47.08 |
| 2017-12-20 | 45.25 |
| 2017-12-19 | 44.79 |
| 2017-12-18 | 46.17 |
| 2017-12-15 | 45.94 |
| 2017-12-14 | 47.30 |
| 2017-12-13 | 45.71 |
| 2017-12-12 | 43.44 |
| 2017-12-11 | 44.80 |
| 2017-12-08 | 45.03 |
| 2017-12-07 | 48.89 |
| 2017-12-06 | 51.39 |
| 2017-12-05 | 54.79 |
| 2017-12-04 | 56.61 |
| 2017-12-01 | 57.51 |
| 2017-11-30 | 56.83 |
| 2017-11-29 | 58.42 |
| 2017-11-28 | 55.25 |
| 2017-11-27 | 55.93 |
| 2017-11-24 | 58.42 |
| 2017-11-23 | 54.11 |
| 2017-11-22 | 53.20 |
| 2017-11-21 | 48.66 |
| 2017-11-20 | 48.44 |
| 2017-11-17 | 50.25 |
| 2017-11-16 | 52.29 |
| 2017-11-15 | 53.43 |
| 2017-11-14 | 58.20 |
| 2017-11-13 | 57.06 |
| 2017-11-10 | 55.93 |
| 2017-11-09 | 56.61 |
| 2017-11-08 | 57.74 |
| 2017-11-07 | 58.42 |
| 2017-11-06 | 59.10 |
| 2017-11-03 | 59.33 |
| 2017-11-02 | 59.33 |
| 2017-11-01 | 59.56 |
| 2017-10-31 | 60.01 |
| 2017-10-30 | 59.33 |
| 2017-10-27 | 61.37 |
| 2017-10-26 | 61.37 |
| 2017-10-25 | 63.64 |
| 2017-10-24 | 59.33 |
| 2017-10-23 | 60.92 |
| 2017-10-20 | 64.10 |
| 2017-10-19 | 64.10 |
| 2017-10-18 | 67.96 |
| 2017-10-17 | 67.73 |
| 2017-10-16 | 68.18 |
| 2017-10-13 | 68.18 |
| 2017-10-12 | 67.96 |
| 2017-10-11 | 67.50 |
| 2017-10-10 | 67.50 |
| 2017-10-09 | 64.55 |
| 2017-10-06 | 65.46 |
| 2017-10-04 | 65.00 |
| 2017-10-03 | 62.51 |
| 2017-09-29 | 59.56 |
| 2017-09-28 | 60.24 |
| 2017-09-27 | 59.56 |
| 2017-09-26 | 60.47 |
| 2017-09-25 | 62.28 |
| 2017-09-22 | 63.42 |
| 2017-09-21 | 64.78 |
| 2017-09-20 | 64.55 |
| 2017-09-19 | 64.78 |
| 2017-09-18 | 63.42 |
| 2017-09-15 | 63.42 |
| 2017-09-14 | 59.10 |
| 2017-09-13 | 61.83 |
| 2017-09-12 | 64.55 |
| 2017-09-11 | 66.59 |
| 2017-09-08 | 65.91 |
| 2017-09-07 | 65.69 |
| 2017-09-06 | 58.88 |
| 2017-09-05 | 63.19 |
| 2017-09-04 | 61.15 |
| 2017-09-01 | 63.87 |
| 2017-08-31 | 67.50 |
| 2017-08-30 | 67.50 |
| 2017-08-29 | 65.00 |
| 2017-08-28 | 65.46 |
| 2017-08-25 | 67.73 |
| 2017-08-24 | 70.00 |
| 2017-08-22 | 67.73 |
| 2017-08-21 | 57.74 |
| 2017-08-18 | 55.70 |
| 2017-08-17 | 58.42 |
| 2017-08-16 | 61.60 |
| 2017-08-15 | 64.55 |
| 2017-08-14 | 64.55 |
| 2017-08-11 | 64.55 |
| 2017-08-10 | 64.55 |
| 2017-08-09 | 70.22 |
| 2017-08-08 | 67.39 |
| 2017-08-07 | 70.22 |
| 2017-08-04 | 70.22 |
| 2017-08-03 | 70.22 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 61.71 |
| 2017-07-31 | 64.55 |
| 2017-07-28 | 56.04 |
| 2017-07-27 | 61.71 |
| 2017-07-26 | 64.55 |
| 2017-07-25 | 67.39 |
| 2017-07-24 | 67.39 |
| 2017-07-21 | 67.39 |
| 2017-07-20 | 64.55 |
| 2017-07-19 | 64.55 |
| 2017-07-18 | 64.55 |
| 2017-07-17 | 58.88 |
| 2017-07-14 | 61.71 |
| 2017-07-13 | 58.88 |
| 2017-07-12 | 50.37 |
| 2017-07-11 | 50.37 |
| 2017-07-10 | 47.53 |
| 2017-07-07 | 50.37 |
| 2017-07-06 | 50.37 |
| 2017-07-05 | 53.20 |
| 2017-07-04 | 53.20 |
| 2017-07-03 | 58.88 |
| 2017-06-30 | 61.71 |
| 2017-06-29 | 64.55 |
| 2017-06-28 | 56.04 |
| 2017-06-27 | 56.04 |
| 2017-06-26 | 58.88 |
| 2017-06-23 | 61.71 |
| 2017-06-22 | 73.06 |
| 2017-06-21 | 61.71 |
| 2017-06-20 | 53.20 |
| 2017-06-19 | 44.69 |
| 2017-06-16 | 44.69 |
| 2017-06-15 | 41.29 |
| 2017-06-14 | 44.69 |
| 2017-06-13 | 40.15 |
| 2017-06-12 | 33.34 |
| 2017-06-09 | 37.88 |
| 2017-06-08 | 39.58 |
| 2017-06-07 | 39.02 |
| 2017-06-06 | 36.75 |
| 2017-06-05 | 30.51 |
| 2017-06-02 | 29.37 |
| 2017-06-01 | 27.67 |
| 2017-05-31 | 25.97 |
| 2017-05-29 | 21.99 |
| 2017-05-26 | 20.29 |
| 2017-05-25 | 19.16 |
| 2017-05-24 | 19.72 |
| 2017-05-23 | 22.56 |
| 2017-05-22 | 23.70 |
| 2017-05-19 | 25.40 |
| 2017-05-18 | 25.40 |
| 2017-05-17 | 27.10 |
| 2017-05-16 | 25.97 |
| 2017-05-15 | 25.40 |
| 2017-05-12 | 24.26 |
| 2017-05-11 | 24.83 |
| 2017-05-10 | 22.56 |
| 2017-05-09 | 19.16 |
| 2017-05-08 | 13.48 |
| 2017-05-05 | 14.05 |
| 2017-05-04 | 14.62 |
| 2017-05-02 | 14.05 |
| 2017-04-28 | 24.26 |
| 2017-04-27 | 25.97 |
| 2017-04-26 | 25.40 |
| 2017-04-25 | 24.83 |
| 2017-04-24 | 23.70 |
| 2017-04-21 | 19.72 |
| 2017-04-20 | 18.59 |
| 2017-04-19 | 16.89 |
| 2017-04-18 | 18.59 |
| 2017-04-13 | 20.86 |
| 2017-04-12 | 21.43 |
| 2017-04-11 | 22.56 |
| 2017-04-10 | 23.13 |
| 2017-04-07 | 22.56 |
| 2017-04-06 | 23.13 |
| 2017-04-05 | 19.16 |
| 2017-04-03 | 14.05 |
| 2017-03-31 | 13.48 |
| 2017-03-30 | 15.19 |
| 2017-03-29 | 15.75 |
| 2017-03-28 | 17.46 |
| 2017-03-27 | 14.05 |
| 2017-03-24 | 15.19 |
| 2017-03-23 | 17.46 |
| 2017-03-22 | 15.19 |
| 2017-03-21 | 16.89 |
| 2017-03-20 | 16.32 |
| 2017-03-17 | 17.46 |
| 2017-03-16 | 15.19 |
| 2017-03-15 | 14.05 |
| 2017-03-14 | 15.75 |
| 2017-03-13 | 15.75 |
| 2017-03-10 | 15.19 |
| 2017-03-09 | 14.62 |
| 2017-03-08 | 15.19 |
| 2017-03-07 | 11.21 |
| 2017-03-06 | 11.78 |
| 2017-03-03 | 9.51 |
| 2017-03-02 | 6.11 |
| 2017-03-01 | 5.54 |
| 2017-02-28 | 4.40 |
| 2017-02-27 | 6.11 |
| 2017-02-24 | 6.67 |
| 2017-02-23 | 6.67 |
| 2017-02-22 | 6.11 |
| 2017-02-21 | 3.84 |
| 2017-02-20 | 3.27 |
| 2017-02-17 | 3.27 |
| 2017-02-16 | 3.84 |
| 2017-02-15 | -0.70 |
| 2017-02-14 | -1.84 |
| 2017-02-13 | -4.11 |
| 2017-02-10 | -5.24 |
| 2017-02-09 | -5.81 |
| 2017-02-08 | -6.38 |
| 2017-02-07 | -7.51 |
| 2017-02-06 | -7.51 |
| 2017-02-03 | -6.94 |
| 2017-02-02 | -6.94 |
| 2017-02-01 | -7.51 |
| 2017-01-27 | -5.24 |
| 2017-01-26 | -6.38 |
| 2017-01-25 | -5.81 |
| 2017-01-24 | -8.08 |
| 2017-01-23 | -8.08 |
| 2017-01-20 | -7.51 |
| 2017-01-19 | -7.51 |
| 2017-01-18 | -8.65 |
| 2017-01-17 | -10.92 |
| 2017-01-16 | -11.48 |
| 2017-01-13 | -11.48 |
| 2017-01-12 | -11.48 |
| 2017-01-11 | -11.48 |
| 2017-01-10 | -12.05 |
| 2017-01-09 | -12.62 |
| 2017-01-06 | -13.75 |
| 2017-01-05 | -16.59 |
| 2017-01-04 | -17.72 |
| 2017-01-03 | -17.16 |
| 2016-12-30 | -17.16 |
| 2016-12-29 | -18.29 |
| 2016-12-28 | -17.16 |
| 2016-12-23 | -18.29 |
| 2016-12-22 | -16.59 |
| 2016-12-21 | -18.29 |
| 2016-12-20 | -18.29 |
| 2016-12-19 | -15.97 |
| 2016-12-16 | -14.85 |
| 2016-12-15 | -18.21 |
| 2016-12-14 | -15.97 |
| 2016-12-13 | -15.97 |
| 2016-12-12 | -15.97 |
| 2016-12-09 | -13.72 |
| 2016-12-08 | -15.41 |
| 2016-12-07 | -14.28 |
| 2016-12-06 | -14.85 |
| 2016-12-05 | -14.85 |
| 2016-12-02 | -14.85 |
| 2016-12-01 | -15.41 |
| 2016-11-30 | -15.41 |
| 2016-11-29 | -13.72 |
| 2016-11-28 | -14.28 |
| 2016-11-25 | -14.85 |
| 2016-11-24 | -14.28 |
| 2016-11-23 | -12.60 |
| 2016-11-22 | -17.09 |
| 2016-11-21 | -17.09 |
| 2016-11-18 | -16.53 |
| 2016-11-17 | -15.41 |
| 2016-11-16 | -14.28 |
| 2016-11-15 | -14.85 |
| 2016-11-14 | -14.85 |
| 2016-11-11 | -17.09 |
| 2016-11-10 | -14.85 |
| 2016-11-09 | -17.65 |
| 2016-11-08 | -14.85 |
| 2016-11-07 | -14.28 |
| 2016-11-04 | -8.68 |
| 2016-11-03 | -8.68 |
| 2016-11-02 | -10.92 |
| 2016-11-01 | -10.36 |
| 2016-10-31 | -10.92 |
| 2016-10-28 | -10.36 |
| 2016-10-27 | -7.56 |
| 2016-10-26 | -8.12 |
| 2016-10-25 | -5.88 |
| 2016-10-24 | -5.32 |
| 2016-10-20 | -10.36 |
| 2016-10-19 | -10.92 |
| 2016-10-18 | -11.48 |
| 2016-10-17 | -11.48 |
| 2016-10-14 | -10.36 |
| 2016-10-13 | -10.92 |
| 2016-10-12 | -12.04 |
| 2016-10-11 | -12.60 |
| 2016-10-07 | -11.48 |
| 2016-10-06 | -10.92 |
| 2016-10-05 | -10.92 |
| 2016-10-04 | -11.48 |
| 2016-10-03 | -12.04 |
| 2016-09-30 | -13.16 |
| 2016-09-29 | -10.92 |
| 2016-09-28 | -10.92 |
| 2016-09-27 | -10.92 |
| 2016-09-26 | -10.92 |
| 2016-09-23 | -10.36 |
| 2016-09-22 | -10.92 |
| 2016-09-21 | -11.48 |
| 2016-09-20 | -10.36 |
| 2016-09-19 | -12.04 |
| 2016-09-15 | -14.85 |
| 2016-09-14 | -12.60 |
| 2016-09-13 | -12.04 |
| 2016-09-12 | -11.48 |
| 2016-09-09 | -7.00 |
| 2016-09-08 | -8.68 |
| 2016-09-07 | -10.36 |
| 2016-09-06 | -12.60 |
| 2016-09-05 | -10.36 |
| 2016-09-02 | -14.28 |
| 2016-09-01 | -18.77 |
| 2016-08-31 | -19.89 |
| 2016-08-30 | -20.45 |
| 2016-08-29 | -21.57 |
| 2016-08-26 | -20.45 |
| 2016-08-25 | -20.45 |
| 2016-08-24 | -20.45 |
| 2016-08-23 | -20.45 |
| 2016-08-22 | -20.45 |
| 2016-08-19 | -19.33 |
| 2016-08-18 | -20.45 |
| 2016-08-17 | -22.13 |
| 2016-08-16 | -21.57 |
| 2016-08-15 | -21.57 |
| 2016-08-12 | -23.25 |
| 2016-08-11 | -23.25 |
| 2016-08-10 | -23.81 |
| 2016-08-09 | -21.57 |
| 2016-08-08 | -20.45 |
| 2016-08-05 | -21.01 |
| 2016-08-04 | -22.13 |
| 2016-08-03 | -21.01 |
| 2016-08-01 | -19.33 |
| 2016-07-29 | -21.57 |
| 2016-07-28 | -20.45 |
| 2016-07-27 | -22.13 |
| 2016-07-26 | -20.45 |
| 2016-07-25 | -20.45 |
| 2016-07-22 | -21.01 |
| 2016-07-21 | -18.77 |
| 2016-07-20 | -22.69 |
| 2016-07-19 | -24.37 |
| 2016-07-18 | -23.81 |
| 2016-07-15 | -25.49 |
| 2016-07-14 | -24.93 |
| 2016-07-13 | -26.61 |
| 2016-07-12 | -27.73 |
| 2016-07-11 | -27.17 |
| 2016-07-08 | -28.85 |
| 2016-07-07 | -29.97 |
| 2016-07-06 | -31.65 |
| 2016-07-05 | -30.53 |
| 2016-07-04 | -32.77 |
| 2016-06-30 | -33.33 |
| 2016-06-29 | -32.77 |
| 2016-06-28 | -33.33 |
| 2016-06-27 | -33.89 |
| 2016-06-24 | -34.45 |
| 2016-06-23 | -31.65 |
| 2016-06-22 | -34.45 |
| 2016-06-21 | -35.57 |
| 2016-06-20 | -36.69 |
| 2016-06-17 | -37.81 |
| 2016-06-16 | -41.18 |
| 2016-06-15 | -38.37 |
| 2016-06-14 | -37.81 |
| 2016-06-13 | -38.37 |
| 2016-06-10 | -36.69 |
| 2016-06-08 | -36.13 |
| 2016-06-07 | -36.13 |
| 2016-06-06 | -37.25 |
| 2016-06-03 | -37.25 |
| 2016-06-02 | -37.25 |
| 2016-06-01 | -37.81 |
| 2016-05-31 | -40.06 |
| 2016-05-30 | -40.62 |
| 2016-05-27 | -42.30 |
| 2016-05-26 | -42.86 |
| 2016-05-25 | -43.42 |
| 2016-05-24 | -43.98 |
| 2016-05-23 | -44.54 |
| 2016-05-20 | -43.98 |
| 2016-05-19 | -44.54 |
| 2016-05-18 | -43.42 |
| 2016-05-17 | -41.74 |
| 2016-05-16 | -42.86 |
| 2016-05-13 | -40.62 |
| 2016-05-12 | -38.37 |
| 2016-05-11 | -38.37 |
| 2016-05-10 | -38.37 |
| 2016-05-09 | -38.37 |
| 2016-05-06 | -36.69 |
| 2016-05-05 | -35.57 |
| 2016-05-04 | -34.45 |
| 2016-05-03 | -35.57 |
| 2016-04-29 | -35.01 |
| 2016-04-28 | -35.01 |
| 2016-04-27 | -35.57 |
| 2016-04-26 | -35.57 |
| 2016-04-25 | -34.45 |
| 2016-04-22 | -33.89 |
| 2016-04-21 | -33.33 |
| 2016-04-20 | -33.89 |
| 2016-04-19 | -33.33 |
| 2016-04-18 | -33.33 |
| 2016-04-15 | -32.77 |
| 2016-04-14 | -31.65 |
| 2016-04-13 | -31.65 |
| 2016-04-12 | -34.45 |
| 2016-04-11 | -34.45 |
| 2016-04-08 | -34.45 |
| 2016-04-07 | -33.89 |
| 2016-04-06 | -33.33 |
| 2016-04-05 | -32.77 |
| 2016-04-01 | -33.89 |
| 2016-03-31 | -33.33 |
| 2016-03-30 | -32.21 |
| 2016-03-29 | -32.21 |
| 2016-03-24 | -34.45 |
| 2016-03-23 | -33.89 |
| 2016-03-22 | -32.77 |
| 2016-03-21 | -30.53 |
| 2016-03-18 | -31.65 |
| 2016-03-17 | -32.77 |
| 2016-03-16 | -35.01 |
| 2016-03-15 | -36.13 |
| 2016-03-14 | -36.69 |
| 2016-03-11 | -37.81 |
| 2016-03-10 | -38.94 |
| 2016-03-09 | -38.37 |
| 2016-03-08 | -36.69 |
| 2016-03-07 | -37.25 |
| 2016-03-04 | -37.25 |
| 2016-03-03 | -37.25 |
| 2016-03-02 | -37.25 |
| 2016-03-01 | -37.25 |
| 2016-02-29 | -35.57 |
| 2016-02-26 | -35.57 |
| 2016-02-25 | -37.81 |
| 2016-02-24 | -35.01 |
| 2016-02-23 | -38.37 |
| 2016-02-22 | -38.37 |
| 2016-02-19 | -40.62 |
| 2016-02-18 | -42.30 |
| 2016-02-17 | -42.86 |
| 2016-02-16 | -46.78 |
| 2016-02-15 | -46.78 |
| 2016-02-12 | -49.02 |
| 2016-02-11 | -48.46 |
| 2016-02-05 | -47.34 |
| 2016-02-04 | -46.22 |
| 2016-02-03 | -47.34 |
| 2016-02-02 | -47.34 |
| 2016-02-01 | -46.22 |
| 2016-01-29 | -46.22 |
| 2016-01-28 | -48.46 |
| 2016-01-27 | -48.46 |
| 2016-01-26 | -48.46 |
| 2016-01-25 | -48.46 |
| 2016-01-22 | -48.46 |
| 2016-01-21 | -49.02 |
| 2016-01-20 | -47.34 |
| 2016-01-19 | -46.78 |
| 2016-01-18 | -47.34 |
| 2016-01-15 | -45.66 |
| 2016-01-14 | -45.10 |
| 2016-01-13 | -44.54 |
| 2016-01-12 | -43.42 |
| 2016-01-11 | -43.60 |
| 2016-01-08 | -39.31 |
| 2016-01-07 | -39.84 |
| 2016-01-06 | -37.70 |
| 2016-01-05 | -37.16 |
| 2016-01-04 | -37.70 |
| 2015-12-31 | -36.08 |
| 2015-12-30 | -36.62 |
| 2015-12-29 | -37.16 |
| 2015-12-28 | -37.70 |
| 2015-12-24 | -37.16 |
| 2015-12-23 | -36.62 |
| 2015-12-22 | -36.08 |
| 2015-12-21 | -37.70 |
| 2015-12-18 | -37.70 |
| 2015-12-17 | -38.23 |
| 2015-12-16 | -39.58 |
| 2015-12-15 | -39.05 |
| 2015-12-14 | -39.58 |
| 2015-12-11 | -39.05 |
| 2015-12-10 | -38.00 |
| 2015-12-09 | -38.00 |
| 2015-12-08 | -37.47 |
| 2015-12-07 | -35.37 |
| 2015-12-04 | -36.95 |
| 2015-12-03 | -36.95 |
| 2015-12-02 | -37.47 |
| 2015-12-01 | -36.95 |
| 2015-11-30 | -37.47 |
| 2015-11-27 | -37.47 |
| 2015-11-26 | -36.42 |
| 2015-11-25 | -36.95 |
| 2015-11-24 | -37.47 |
| 2015-11-23 | -36.95 |
| 2015-11-20 | -35.90 |
| 2015-11-19 | -35.90 |
| 2015-11-18 | -38.00 |
| 2015-11-17 | -27.49 |
| 2015-11-16 | -27.49 |
| 2015-11-13 | -28.02 |
| 2015-11-12 | -26.44 |
| 2015-11-11 | -28.02 |
| 2015-11-10 | -28.02 |
| 2015-11-09 | -27.49 |
| 2015-11-06 | -26.44 |
| 2015-11-05 | -25.39 |
| 2015-11-04 | -26.44 |
| 2015-11-03 | -25.91 |
| 2015-11-02 | -24.86 |
| 2015-10-30 | -25.39 |
| 2015-10-29 | -23.81 |
| 2015-10-28 | -23.81 |
| 2015-10-27 | -24.34 |
| 2015-10-26 | -24.86 |
| 2015-10-23 | -24.34 |
| 2015-10-22 | -24.86 |
| 2015-10-20 | -23.81 |
| 2015-10-19 | -22.76 |
| 2015-10-16 | -21.19 |
| 2015-10-15 | -19.08 |
| 2015-10-14 | -20.13 |
| 2015-10-13 | -22.24 |
| 2015-10-12 | -23.81 |
| 2015-10-09 | -25.39 |
| 2015-10-08 | -25.91 |
| 2015-10-07 | -28.02 |
| 2015-10-06 | -31.69 |
| 2015-10-05 | -35.37 |
| 2015-10-02 | -35.90 |
| 2015-09-30 | -36.42 |
| 2015-09-29 | -34.85 |
| 2015-09-25 | -34.32 |
| 2015-09-24 | -34.32 |
| 2015-09-23 | -32.22 |
| 2015-09-22 | -31.69 |
| 2015-09-21 | -32.74 |
| 2015-09-18 | -31.69 |
| 2015-09-17 | -32.22 |
| 2015-09-16 | -31.69 |
| 2015-09-15 | -32.74 |
| 2015-09-14 | -31.69 |
| 2015-09-11 | -31.17 |
| 2015-09-10 | -31.17 |
| 2015-09-09 | -31.17 |
| 2015-09-08 | -33.27 |
| 2015-09-07 | -33.80 |
| 2015-09-04 | -35.37 |
| 2015-09-02 | -32.74 |
| 2015-09-01 | -31.69 |
| 2015-08-31 | -30.12 |
| 2015-08-28 | -30.12 |
| 2015-08-27 | -28.54 |
| 2015-08-26 | -31.17 |
| 2015-08-25 | -30.12 |
| 2015-08-24 | -30.12 |
| 2015-08-21 | -22.24 |
| 2015-08-20 | -20.13 |
| 2015-08-19 | -18.03 |
| 2015-08-18 | -16.46 |
| 2015-08-17 | -14.35 |
| 2015-08-14 | -15.93 |
| 2015-08-13 | -17.51 |
| 2015-08-12 | -15.93 |
| 2015-08-11 | -12.78 |
| 2015-08-10 | -11.73 |
| 2015-08-07 | -11.20 |
| 2015-08-06 | -12.25 |
| 2015-08-05 | -12.25 |
| 2015-08-04 | -11.73 |
| 2015-08-03 | -12.25 |
| 2015-07-31 | -11.20 |
| 2015-07-30 | -10.68 |
| 2015-07-29 | -10.68 |
| 2015-07-28 | -11.20 |
| 2015-07-27 | -11.20 |
| 2015-07-24 | -5.95 |
| 2015-07-23 | -6.47 |
| 2015-07-22 | -6.47 |
| 2015-07-21 | -5.42 |
| 2015-07-20 | -5.95 |
| 2015-07-17 | -4.90 |
| 2015-07-16 | -5.95 |
| 2015-07-15 | -6.47 |
| 2015-07-14 | -6.47 |
| 2015-07-13 | -8.05 |
| 2015-07-10 | -10.68 |
| 2015-07-09 | -12.25 |
| 2015-07-08 | -21.19 |
| 2015-07-07 | -14.35 |
| 2015-07-06 | -12.25 |
| 2015-07-03 | -7.52 |
| 2015-07-02 | -3.85 |
| 2015-06-30 | -2.27 |
| 2015-06-29 | -2.80 |
| 2015-06-26 | 1.41 |
| 2015-06-25 | 3.51 |
| 2015-06-24 | 4.04 |
| 2015-06-23 | 6.14 |
| 2015-06-22 | 4.56 |
| 2015-06-19 | 4.56 |
| 2015-06-18 | 5.09 |
| 2015-06-17 | 5.09 |
| 2015-06-16 | 4.56 |
| 2015-06-15 | 6.14 |
| 2015-06-12 | 8.24 |
| 2015-06-11 | 8.24 |
| 2015-06-10 | 6.66 |
| 2015-06-09 | 6.14 |
| 2015-06-08 | 10.34 |
| 2015-06-05 | 9.82 |
| 2015-06-04 | 9.82 |
| 2015-06-03 | 12.44 |
| 2015-06-02 | 11.39 |
| 2015-06-01 | 11.92 |
| 2015-05-29 | 10.87 |
| 2015-05-28 | 9.29 |
| 2015-05-27 | 12.97 |
| 2015-05-26 | 11.92 |
| 2015-05-22 | 12.44 |
| 2015-05-21 | 10.34 |
| 2015-05-20 | 10.87 |
| 2015-05-19 | 9.29 |
| 2015-05-18 | 10.34 |
| 2015-05-15 | 8.24 |
| 2015-05-14 | 6.14 |
| 2015-05-13 | 4.56 |
| 2015-05-12 | 6.14 |
| 2015-05-11 | 7.19 |
| 2015-05-08 | 6.66 |
| 2015-05-07 | 5.61 |
| 2015-05-06 | 8.24 |
| 2015-05-05 | 10.34 |
| 2015-05-04 | 14.54 |
| 2015-04-30 | 9.29 |
| 2015-04-29 | 11.39 |
| 2015-04-28 | 8.24 |
| 2015-04-27 | 9.29 |
| 2015-04-24 | 7.19 |
| 2015-04-23 | 7.71 |
| 2015-04-22 | 1.41 |
| 2015-04-21 | -2.80 |
| 2015-04-20 | -4.37 |
| 2015-04-17 | -1.22 |
| 2015-04-16 | -1.22 |
| 2015-04-15 | 0.36 |
| 2015-04-14 | 0.88 |
| 2015-04-13 | -2.27 |
| 2015-04-10 | -5.95 |
| 2015-04-09 | -7.52 |
| 2015-04-08 | -8.05 |
| 2015-04-02 | -9.10 |
| 2015-04-01 | -10.15 |
| 2015-03-31 | -9.63 |
| 2015-03-30 | -10.15 |
| 2015-03-27 | -10.68 |
| 2015-03-26 | -10.15 |
| 2015-03-25 | -9.10 |
| 2015-03-24 | -8.57 |
| 2015-03-23 | -8.57 |
| 2015-03-20 | -9.10 |
| 2015-03-19 | -9.10 |
| 2015-03-18 | -8.57 |
| 2015-03-17 | -7.52 |
| 2015-03-16 | -11.20 |
| 2015-03-13 | -12.25 |
| 2015-03-12 | -12.25 |
| 2015-03-11 | -11.20 |
| 2015-03-10 | -10.15 |
| 2015-03-09 | -10.15 |
| 2015-03-06 | -9.63 |
| 2015-03-05 | -10.15 |
| 2015-03-04 | -9.63 |
| 2015-03-03 | -9.10 |
| 2015-03-02 | -10.15 |
| 2015-02-27 | -9.10 |
| 2015-02-26 | -8.57 |
| 2015-02-25 | -9.10 |
| 2015-02-24 | -8.05 |
| 2015-02-23 | -7.00 |
| 2015-02-18 | -7.00 |
| 2015-02-17 | -4.90 |
| 2015-02-16 | -5.42 |
| 2015-02-13 | -8.05 |
| 2015-02-12 | -9.10 |
| 2015-02-11 | -10.15 |
| 2015-02-10 | -7.52 |
| 2015-02-09 | -7.00 |
| 2015-02-06 | -5.95 |
| 2015-02-05 | -5.95 |
| 2015-02-04 | -7.52 |
| 2015-02-03 | -8.05 |
| 2015-02-02 | -9.10 |
| 2015-01-30 | -8.57 |
| 2015-01-29 | -8.05 |
| 2015-01-28 | -9.63 |
| 2015-01-27 | -8.57 |
| 2015-01-26 | -9.63 |
| 2015-01-23 | -9.63 |
| 2015-01-22 | -10.68 |
| 2015-01-21 | -9.63 |
| 2015-01-20 | -10.15 |
| 2015-01-19 | -10.15 |
| 2015-01-16 | -8.57 |
| 2015-01-15 | -7.52 |
| 2015-01-14 | -7.52 |
| 2015-01-13 | -6.47 |
| 2015-01-12 | -6.47 |
| 2015-01-09 | -5.42 |
| 2015-01-08 | -5.42 |
| 2015-01-07 | -5.42 |
| 2015-01-06 | -4.90 |
| 2015-01-05 | -3.32 |
| 2015-01-02 | -4.37 |
| 2014-12-31 | -7.52 |
| 2014-12-30 | -5.95 |
| 2014-12-29 | -7.00 |
| 2014-12-24 | -5.42 |
| 2014-12-23 | -7.52 |
| 2014-12-22 | -5.42 |
| 2014-12-19 | -7.00 |
| 2014-12-18 | -8.05 |
| 2014-12-17 | -9.10 |
| 2014-12-16 | -5.42 |
| 2014-12-15 | -6.74 |
| 2014-12-12 | -5.18 |
| 2014-12-11 | -9.33 |
| 2014-12-10 | -7.25 |
| 2014-12-09 | -6.74 |
| 2014-12-08 | -5.18 |
| 2014-12-05 | -2.07 |
| 2014-12-04 | -1.04 |
| 2014-12-03 | -0.52 |
| 2014-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy