Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-30 | -79.24 |
| 2025-09-29 | -76.57 |
| 2025-09-26 | -76.57 |
| 2025-09-25 | -77.24 |
| 2025-09-24 | -76.57 |
| 2025-09-23 | -77.90 |
| 2025-09-22 | -75.90 |
| 2025-09-19 | -75.90 |
| 2025-09-18 | -77.24 |
| 2025-09-17 | -77.24 |
| 2025-09-16 | -76.57 |
| 2025-09-15 | -75.90 |
| 2025-09-12 | -77.24 |
| 2025-09-11 | -75.90 |
| 2025-09-10 | -76.57 |
| 2025-09-09 | -75.90 |
| 2025-09-08 | -75.90 |
| 2025-09-05 | -76.57 |
| 2025-09-04 | -75.90 |
| 2025-09-03 | -77.24 |
| 2025-09-02 | -77.24 |
| 2025-09-01 | -75.90 |
| 2025-08-29 | -80.58 |
| 2025-08-28 | -79.91 |
| 2025-08-27 | -79.91 |
| 2025-08-26 | -79.91 |
| 2025-08-25 | -79.24 |
| 2025-08-22 | -79.91 |
| 2025-08-21 | -79.24 |
| 2025-08-20 | -79.24 |
| 2025-08-19 | -79.91 |
| 2025-08-18 | -79.91 |
| 2025-08-15 | -80.58 |
| 2025-08-14 | -79.24 |
| 2025-08-13 | -80.58 |
| 2025-08-12 | -79.24 |
| 2025-08-11 | -79.91 |
| 2025-08-08 | -79.24 |
| 2025-08-07 | -79.24 |
| 2025-08-06 | -79.24 |
| 2025-08-05 | -79.24 |
| 2025-08-04 | -79.91 |
| 2025-08-01 | -79.91 |
| 2025-07-31 | -79.91 |
| 2025-07-30 | -79.91 |
| 2025-07-29 | -80.58 |
| 2025-07-28 | -79.91 |
| 2025-07-25 | -79.91 |
| 2025-07-24 | -80.58 |
| 2025-07-23 | -81.25 |
| 2025-07-22 | -81.92 |
| 2025-07-21 | -80.58 |
| 2025-07-18 | -81.25 |
| 2025-07-17 | -81.25 |
| 2025-07-16 | -80.58 |
| 2025-07-15 | -80.58 |
| 2025-07-14 | -81.25 |
| 2025-07-11 | -82.59 |
| 2025-07-10 | -81.92 |
| 2025-07-09 | -81.25 |
| 2025-07-08 | -81.92 |
| 2025-07-07 | -81.92 |
| 2025-07-04 | -82.59 |
| 2025-07-03 | -81.92 |
| 2025-07-02 | -82.59 |
| 2025-06-30 | -82.59 |
| 2025-06-27 | -83.26 |
| 2025-06-26 | -82.59 |
| 2025-06-25 | -81.92 |
| 2025-06-24 | -79.91 |
| 2025-06-23 | -73.22 |
| 2025-06-20 | -73.22 |
| 2025-06-19 | -65.18 |
| 2025-06-18 | -77.24 |
| 2025-06-17 | -80.58 |
| 2025-06-16 | -79.24 |
| 2025-06-13 | -82.59 |
| 2025-06-12 | -83.93 |
| 2025-06-11 | -84.60 |
| 2025-06-10 | -83.93 |
| 2025-06-09 | -83.26 |
| 2025-06-06 | -83.26 |
| 2025-06-05 | -86.61 |
| 2025-06-04 | -86.61 |
| 2025-06-03 | -85.94 |
| 2025-06-02 | -85.94 |
| 2025-05-30 | -85.27 |
| 2025-05-29 | -85.27 |
| 2025-05-28 | -85.27 |
| 2025-05-27 | -85.27 |
| 2025-05-26 | -85.27 |
| 2025-05-23 | -85.27 |
| 2025-05-22 | -86.61 |
| 2025-05-21 | -86.61 |
| 2025-05-20 | -85.27 |
| 2025-05-19 | -85.27 |
| 2025-05-16 | -85.27 |
| 2025-05-15 | -85.27 |
| 2025-05-14 | -85.94 |
| 2025-05-13 | -84.60 |
| 2025-05-12 | -84.60 |
| 2025-05-09 | -83.93 |
| 2025-05-08 | -83.93 |
| 2025-05-07 | -83.93 |
| 2025-05-06 | -83.93 |
| 2025-05-02 | -84.60 |
| 2025-04-30 | -84.60 |
| 2025-04-29 | -84.60 |
| 2025-04-28 | -85.27 |
| 2025-04-25 | -85.27 |
| 2025-04-24 | -86.61 |
| 2025-04-23 | -86.61 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -85.94 |
| 2025-04-16 | -85.94 |
| 2025-04-15 | -82.59 |
| 2025-04-14 | -82.59 |
| 2025-04-11 | -83.26 |
| 2025-04-10 | -83.26 |
| 2025-04-09 | -83.26 |
| 2025-04-08 | -83.26 |
| 2025-04-07 | -83.26 |
| 2025-04-03 | -83.26 |
| 2025-04-02 | -83.26 |
| 2025-04-01 | -83.26 |
| 2025-03-31 | -83.26 |
| 2025-03-28 | -82.59 |
| 2025-03-27 | -83.93 |
| 2025-03-26 | -81.92 |
| 2025-03-25 | -81.92 |
| 2025-03-24 | -85.27 |
| 2025-03-21 | -81.92 |
| 2025-03-20 | -83.93 |
| 2025-03-19 | -83.26 |
| 2025-03-18 | -83.26 |
| 2025-03-17 | -83.26 |
| 2025-03-14 | -82.59 |
| 2025-03-13 | -82.59 |
| 2025-03-12 | -82.59 |
| 2025-03-11 | -82.59 |
| 2025-03-10 | -83.26 |
| 2025-03-07 | -80.58 |
| 2025-03-06 | -80.58 |
| 2025-03-05 | -80.58 |
| 2025-03-04 | -81.25 |
| 2025-03-03 | -81.92 |
| 2025-02-28 | -81.25 |
| 2025-02-27 | -80.58 |
| 2025-02-26 | -80.58 |
| 2025-02-25 | -81.25 |
| 2025-02-24 | -81.25 |
| 2025-02-21 | -81.25 |
| 2025-02-20 | -80.58 |
| 2025-02-19 | -80.58 |
| 2025-02-18 | -79.91 |
| 2025-02-17 | -79.91 |
| 2025-02-14 | -79.91 |
| 2025-02-13 | -81.25 |
| 2025-02-12 | -78.57 |
| 2025-02-11 | -79.91 |
| 2025-02-10 | -78.57 |
| 2025-02-07 | -80.58 |
| 2025-02-06 | -80.58 |
| 2025-02-05 | -78.57 |
| 2025-02-04 | -81.92 |
| 2025-02-03 | -81.92 |
| 2025-01-28 | -79.24 |
| 2025-01-27 | -79.24 |
| 2025-01-24 | -79.91 |
| 2025-01-23 | -79.91 |
| 2025-01-22 | -81.25 |
| 2025-01-21 | -81.25 |
| 2025-01-20 | -82.59 |
| 2025-01-17 | -81.92 |
| 2025-01-16 | -81.92 |
| 2025-01-15 | -82.59 |
| 2025-01-14 | -82.59 |
| 2025-01-13 | -82.59 |
| 2025-01-10 | -82.59 |
| 2025-01-09 | -82.59 |
| 2025-01-08 | -83.93 |
| 2025-01-07 | -83.26 |
| 2025-01-06 | -82.59 |
| 2025-01-03 | -82.59 |
| 2025-01-02 | -82.59 |
| 2024-12-31 | -82.59 |
| 2024-12-30 | -81.25 |
| 2024-12-27 | -81.25 |
| 2024-12-24 | -81.25 |
| 2024-12-23 | -81.25 |
| 2024-12-20 | -81.25 |
| 2024-12-19 | -81.25 |
| 2024-12-18 | -82.59 |
| 2024-12-17 | -83.26 |
| 2024-12-16 | -83.26 |
| 2024-12-13 | -83.26 |
| 2024-12-12 | -83.26 |
| 2024-12-11 | -83.26 |
| 2024-12-10 | -83.26 |
| 2024-12-09 | -83.26 |
| 2024-12-06 | -81.92 |
| 2024-12-05 | -81.92 |
| 2024-12-04 | -81.92 |
| 2024-12-03 | -81.92 |
| 2024-12-02 | -81.92 |
| 2024-11-29 | -82.59 |
| 2024-11-28 | -83.93 |
| 2024-11-27 | -83.93 |
| 2024-11-26 | -82.59 |
| 2024-11-25 | -81.92 |
| 2024-11-22 | -81.92 |
| 2024-11-21 | -81.92 |
| 2024-11-20 | -81.92 |
| 2024-11-19 | -82.59 |
| 2024-11-18 | -82.59 |
| 2024-11-15 | -82.59 |
| 2024-11-14 | -82.59 |
| 2024-11-13 | -82.59 |
| 2024-11-12 | -82.59 |
| 2024-11-11 | -80.58 |
| 2024-11-08 | -80.58 |
| 2024-11-07 | -80.58 |
| 2024-11-06 | -79.91 |
| 2024-11-05 | -78.57 |
| 2024-11-04 | -78.57 |
| 2024-11-01 | -78.57 |
| 2024-10-31 | -78.57 |
| 2024-10-30 | -79.24 |
| 2024-10-29 | -81.25 |
| 2024-10-28 | -81.92 |
| 2024-10-25 | -81.25 |
| 2024-10-24 | -80.58 |
| 2024-10-23 | -80.58 |
| 2024-10-22 | -81.25 |
| 2024-10-21 | -82.59 |
| 2024-10-18 | -81.25 |
| 2024-10-17 | -80.58 |
| 2024-10-16 | -80.58 |
| 2024-10-15 | -79.91 |
| 2024-10-14 | -79.24 |
| 2024-10-10 | -80.58 |
| 2024-10-09 | -81.92 |
| 2024-10-08 | -82.59 |
| 2024-10-07 | -79.24 |
| 2024-10-04 | -81.92 |
| 2024-10-03 | -83.26 |
| 2024-10-02 | -80.58 |
| 2024-09-30 | -79.91 |
| 2024-09-27 | -84.60 |
| 2024-09-26 | -86.61 |
| 2024-09-25 | -87.28 |
| 2024-09-24 | -89.29 |
| 2024-09-23 | -87.95 |
| 2024-09-20 | -87.95 |
| 2024-09-19 | -87.95 |
| 2024-09-17 | -87.95 |
| 2024-09-16 | -87.95 |
| 2024-09-13 | -87.95 |
| 2024-09-12 | -87.95 |
| 2024-09-11 | -87.95 |
| 2024-09-10 | -89.29 |
| 2024-09-09 | -87.95 |
| 2024-09-05 | -88.62 |
| 2024-09-04 | -87.28 |
| 2024-09-03 | -87.28 |
| 2024-09-02 | -87.28 |
| 2024-08-30 | -87.95 |
| 2024-08-29 | -87.95 |
| 2024-08-28 | -87.95 |
| 2024-08-27 | -87.95 |
| 2024-08-26 | -86.61 |
| 2024-08-23 | -85.94 |
| 2024-08-22 | -85.94 |
| 2024-08-21 | -86.61 |
| 2024-08-20 | -86.61 |
| 2024-08-19 | -86.61 |
| 2024-08-16 | -86.61 |
| 2024-08-15 | -86.61 |
| 2024-08-14 | -85.27 |
| 2024-08-13 | -87.28 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -86.61 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -87.28 |
| 2024-08-05 | -87.28 |
| 2024-08-02 | -87.28 |
| 2024-08-01 | -86.61 |
| 2024-07-31 | -85.94 |
| 2024-07-30 | -87.28 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.61 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.94 |
| 2024-07-23 | -85.94 |
| 2024-07-22 | -87.95 |
| 2024-07-19 | -87.28 |
| 2024-07-18 | -87.28 |
| 2024-07-17 | -87.28 |
| 2024-07-16 | -86.61 |
| 2024-07-15 | -86.61 |
| 2024-07-12 | -86.61 |
| 2024-07-11 | -86.61 |
| 2024-07-10 | -85.94 |
| 2024-07-09 | -85.94 |
| 2024-07-08 | -87.28 |
| 2024-07-05 | -87.28 |
| 2024-07-04 | -85.27 |
| 2024-07-03 | -85.27 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -85.94 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -86.61 |
| 2024-06-25 | -85.94 |
| 2024-06-24 | -86.61 |
| 2024-06-21 | -85.94 |
| 2024-06-20 | -85.94 |
| 2024-06-19 | -83.93 |
| 2024-06-18 | -82.59 |
| 2024-06-17 | -79.24 |
| 2024-06-14 | -84.60 |
| 2024-06-13 | -85.27 |
| 2024-06-12 | -85.27 |
| 2024-06-11 | -85.27 |
| 2024-06-07 | -85.27 |
| 2024-06-06 | -85.27 |
| 2024-06-05 | -85.27 |
| 2024-06-04 | -85.27 |
| 2024-06-03 | -85.27 |
| 2024-05-31 | -85.27 |
| 2024-05-30 | -85.27 |
| 2024-05-29 | -85.27 |
| 2024-05-28 | -84.60 |
| 2024-05-27 | -84.60 |
| 2024-05-24 | -85.27 |
| 2024-05-23 | -85.27 |
| 2024-05-22 | -85.27 |
| 2024-05-21 | -85.27 |
| 2024-05-20 | -85.27 |
| 2024-05-17 | -85.27 |
| 2024-05-16 | -86.61 |
| 2024-05-14 | -86.61 |
| 2024-05-13 | -86.61 |
| 2024-05-10 | -86.61 |
| 2024-05-09 | -86.61 |
| 2024-05-08 | -86.61 |
| 2024-05-07 | -87.28 |
| 2024-05-06 | -86.61 |
| 2024-05-03 | -86.61 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.61 |
| 2024-04-29 | -85.94 |
| 2024-04-26 | -85.94 |
| 2024-04-25 | -87.28 |
| 2024-04-24 | -87.28 |
| 2024-04-23 | -87.28 |
| 2024-04-22 | -87.28 |
| 2024-04-19 | -87.95 |
| 2024-04-18 | -87.95 |
| 2024-04-17 | -88.62 |
| 2024-04-16 | -87.95 |
| 2024-04-15 | -87.28 |
| 2024-04-12 | -87.28 |
| 2024-04-11 | -87.28 |
| 2024-04-10 | -87.28 |
| 2024-04-09 | -84.60 |
| 2024-04-08 | -87.28 |
| 2024-04-05 | -87.95 |
| 2024-04-03 | -85.94 |
| 2024-04-02 | -85.94 |
| 2024-03-28 | -87.28 |
| 2024-03-27 | -87.28 |
| 2024-03-26 | -87.28 |
| 2024-03-25 | -85.27 |
| 2024-03-22 | -85.27 |
| 2024-03-21 | -85.27 |
| 2024-03-20 | -85.27 |
| 2024-03-19 | -84.60 |
| 2024-03-18 | -85.27 |
| 2024-03-15 | -85.27 |
| 2024-03-14 | -85.27 |
| 2024-03-13 | -87.28 |
| 2024-03-12 | -87.28 |
| 2024-03-11 | -87.28 |
| 2024-03-08 | -87.28 |
| 2024-03-07 | -87.95 |
| 2024-03-06 | -86.61 |
| 2024-03-05 | -87.28 |
| 2024-03-04 | -85.27 |
| 2024-03-01 | -85.27 |
| 2024-02-29 | -85.94 |
| 2024-02-28 | -85.94 |
| 2024-02-27 | -85.94 |
| 2024-02-26 | -85.94 |
| 2024-02-23 | -85.94 |
| 2024-02-22 | -85.94 |
| 2024-02-21 | -84.60 |
| 2024-02-20 | -86.61 |
| 2024-02-19 | -86.61 |
| 2024-02-16 | -86.61 |
| 2024-02-15 | -85.94 |
| 2024-02-14 | -85.94 |
| 2024-02-09 | -85.27 |
| 2024-02-08 | -84.60 |
| 2024-02-07 | -84.60 |
| 2024-02-06 | -84.60 |
| 2024-02-05 | -86.61 |
| 2024-02-02 | -84.60 |
| 2024-02-01 | -85.27 |
| 2024-01-31 | -85.94 |
| 2024-01-30 | -85.27 |
| 2024-01-29 | -84.60 |
| 2024-01-26 | -84.60 |
| 2024-01-25 | -84.60 |
| 2024-01-24 | -84.60 |
| 2024-01-23 | -84.60 |
| 2024-01-22 | -85.27 |
| 2024-01-19 | -84.60 |
| 2024-01-18 | -85.27 |
| 2024-01-17 | -84.60 |
| 2024-01-16 | -86.61 |
| 2024-01-15 | -84.60 |
| 2024-01-12 | -83.26 |
| 2024-01-11 | -81.92 |
| 2024-01-10 | -83.93 |
| 2024-01-09 | -81.25 |
| 2024-01-08 | -81.25 |
| 2024-01-05 | -81.25 |
| 2024-01-04 | -81.25 |
| 2024-01-03 | -81.25 |
| 2024-01-02 | -82.59 |
| 2023-12-29 | -84.60 |
| 2023-12-28 | -81.25 |
| 2023-12-27 | -81.25 |
| 2023-12-22 | -81.25 |
| 2023-12-21 | -81.92 |
| 2023-12-20 | -80.58 |
| 2023-12-19 | -81.92 |
| 2023-12-18 | -82.59 |
| 2023-12-15 | -81.25 |
| 2023-12-14 | -81.92 |
| 2023-12-13 | -80.58 |
| 2023-12-12 | -81.25 |
| 2023-12-11 | -79.24 |
| 2023-12-08 | -80.58 |
| 2023-12-07 | -73.22 |
| 2023-12-06 | -87.95 |
| 2023-12-05 | -88.62 |
| 2023-12-04 | -89.29 |
| 2023-12-01 | -83.26 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -80.58 |
| 2023-11-28 | -80.58 |
| 2023-11-27 | -80.58 |
| 2023-11-24 | -80.58 |
| 2023-11-23 | -80.58 |
| 2023-11-22 | -83.26 |
| 2023-11-21 | -82.59 |
| 2023-11-20 | -81.25 |
| 2023-11-17 | -81.25 |
| 2023-11-16 | -81.25 |
| 2023-11-15 | -81.25 |
| 2023-11-14 | -81.25 |
| 2023-11-13 | -81.25 |
| 2023-11-10 | -81.25 |
| 2023-11-09 | -81.25 |
| 2023-11-08 | -80.58 |
| 2023-11-07 | -82.59 |
| 2023-11-06 | -82.59 |
| 2023-11-03 | -83.26 |
| 2023-11-02 | -83.93 |
| 2023-11-01 | -84.60 |
| 2023-10-31 | -79.91 |
| 2023-10-30 | -79.91 |
| 2023-10-27 | -79.91 |
| 2023-10-26 | -79.91 |
| 2023-10-25 | -79.91 |
| 2023-10-24 | -79.91 |
| 2023-10-20 | -79.91 |
| 2023-10-19 | -79.91 |
| 2023-10-18 | -79.91 |
| 2023-10-17 | -79.91 |
| 2023-10-16 | -81.25 |
| 2023-10-13 | -81.25 |
| 2023-10-12 | -81.92 |
| 2023-10-11 | -81.25 |
| 2023-10-10 | -81.25 |
| 2023-10-09 | -81.25 |
| 2023-10-06 | -81.25 |
| 2023-10-05 | -81.25 |
| 2023-10-04 | -81.25 |
| 2023-10-03 | -81.25 |
| 2023-09-29 | -79.91 |
| 2023-09-28 | -79.91 |
| 2023-09-27 | -79.91 |
| 2023-09-26 | -80.58 |
| 2023-09-25 | -79.91 |
| 2023-09-22 | -79.91 |
| 2023-09-21 | -79.91 |
| 2023-09-20 | -79.91 |
| 2023-09-19 | -79.91 |
| 2023-09-18 | -79.91 |
| 2023-09-15 | -79.91 |
| 2023-09-14 | -79.91 |
| 2023-09-13 | -79.24 |
| 2023-09-12 | -79.24 |
| 2023-09-11 | -82.59 |
| 2023-09-07 | -79.91 |
| 2023-09-06 | -79.91 |
| 2023-09-05 | -79.91 |
| 2023-09-04 | -79.91 |
| 2023-08-31 | -79.91 |
| 2023-08-30 | -79.91 |
| 2023-08-29 | -79.91 |
| 2023-08-28 | -79.91 |
| 2023-08-25 | -79.24 |
| 2023-08-24 | -79.24 |
| 2023-08-23 | -79.24 |
| 2023-08-22 | -79.24 |
| 2023-08-21 | -80.58 |
| 2023-08-18 | -80.58 |
| 2023-08-17 | -80.58 |
| 2023-08-16 | -79.91 |
| 2023-08-15 | -79.91 |
| 2023-08-14 | -80.58 |
| 2023-08-11 | -80.58 |
| 2023-08-10 | -80.58 |
| 2023-08-09 | -80.58 |
| 2023-08-08 | -81.92 |
| 2023-08-07 | -81.25 |
| 2023-08-04 | -80.58 |
| 2023-08-03 | -80.58 |
| 2023-08-02 | -80.58 |
| 2023-08-01 | -80.58 |
| 2023-07-31 | -80.58 |
| 2023-07-28 | -80.58 |
| 2023-07-27 | -80.58 |
| 2023-07-26 | -78.57 |
| 2023-07-25 | -78.57 |
| 2023-07-24 | -78.57 |
| 2023-07-21 | -79.24 |
| 2023-07-20 | -79.24 |
| 2023-07-19 | -79.91 |
| 2023-07-18 | -79.91 |
| 2023-07-14 | -80.58 |
| 2023-07-13 | -79.91 |
| 2023-07-12 | -79.91 |
| 2023-07-11 | -80.58 |
| 2023-07-10 | -81.92 |
| 2023-07-07 | -80.58 |
| 2023-07-06 | -81.25 |
| 2023-07-05 | -81.25 |
| 2023-07-04 | -81.25 |
| 2023-07-03 | -81.92 |
| 2023-06-30 | -81.25 |
| 2023-06-29 | -80.58 |
| 2023-06-28 | -80.58 |
| 2023-06-27 | -82.59 |
| 2023-06-26 | -80.58 |
| 2023-06-23 | -80.58 |
| 2023-06-21 | -81.92 |
| 2023-06-20 | -81.25 |
| 2023-06-19 | -81.25 |
| 2023-06-16 | -80.58 |
| 2023-06-15 | -82.59 |
| 2023-06-14 | -82.59 |
| 2023-06-13 | -81.25 |
| 2023-06-12 | -80.58 |
| 2023-06-09 | -80.58 |
| 2023-06-08 | -80.58 |
| 2023-06-07 | -81.92 |
| 2023-06-06 | -81.92 |
| 2023-06-05 | -81.92 |
| 2023-06-02 | -83.26 |
| 2023-06-01 | -83.26 |
| 2023-05-31 | -82.59 |
| 2023-05-30 | -83.26 |
| 2023-05-29 | -83.93 |
| 2023-05-25 | -84.60 |
| 2023-05-24 | -84.60 |
| 2023-05-23 | -83.26 |
| 2023-05-22 | -83.26 |
| 2023-05-19 | -83.26 |
| 2023-05-18 | -83.93 |
| 2023-05-17 | -83.93 |
| 2023-05-16 | -84.60 |
| 2023-05-15 | -85.27 |
| 2023-05-12 | -85.27 |
| 2023-05-11 | -85.94 |
| 2023-05-10 | -83.26 |
| 2023-05-09 | -85.27 |
| 2023-05-08 | -85.27 |
| 2023-05-05 | -85.94 |
| 2023-05-04 | -85.27 |
| 2023-05-03 | -85.27 |
| 2023-05-02 | -85.94 |
| 2023-04-28 | -85.27 |
| 2023-04-27 | -85.27 |
| 2023-04-26 | -84.60 |
| 2023-04-25 | -83.26 |
| 2023-04-24 | -81.92 |
| 2023-04-21 | -81.92 |
| 2023-04-20 | -81.25 |
| 2023-04-19 | -83.26 |
| 2023-04-18 | -82.59 |
| 2023-04-17 | -81.25 |
| 2023-04-14 | -66.52 |
| 2023-04-13 | -65.85 |
| 2023-04-12 | -67.19 |
| 2023-04-11 | -64.51 |
| 2023-04-06 | -59.16 |
| 2023-04-04 | -59.16 |
| 2023-04-03 | -59.16 |
| 2023-03-31 | -61.17 |
| 2023-03-30 | -60.50 |
| 2023-03-29 | -48.44 |
| 2023-03-28 | -48.44 |
| 2023-03-27 | -48.44 |
| 2023-03-24 | -48.44 |
| 2023-03-23 | -48.44 |
| 2023-03-22 | -48.44 |
| 2023-03-21 | -48.44 |
| 2023-03-20 | -48.44 |
| 2023-03-17 | -47.77 |
| 2023-03-16 | -47.77 |
| 2023-03-15 | -47.77 |
| 2023-03-14 | -47.77 |
| 2023-03-13 | -46.44 |
| 2023-03-10 | -46.44 |
| 2023-03-09 | -46.44 |
| 2023-03-08 | -43.76 |
| 2023-03-07 | -43.09 |
| 2023-03-06 | -43.76 |
| 2023-03-03 | -43.09 |
| 2023-03-02 | -43.09 |
| 2023-03-01 | -41.08 |
| 2023-02-28 | -40.41 |
| 2023-02-27 | -43.09 |
| 2023-02-24 | -42.42 |
| 2023-02-23 | -41.75 |
| 2023-02-22 | -41.75 |
| 2023-02-21 | -41.75 |
| 2023-02-20 | -45.77 |
| 2023-02-17 | -45.77 |
| 2023-02-16 | -41.08 |
| 2023-02-15 | -41.08 |
| 2023-02-14 | -41.08 |
| 2023-02-13 | -41.08 |
| 2023-02-10 | -40.41 |
| 2023-02-09 | -42.42 |
| 2023-02-08 | -43.76 |
| 2023-02-07 | -46.44 |
| 2023-02-06 | -44.43 |
| 2023-02-03 | -43.76 |
| 2023-02-02 | -43.76 |
| 2023-02-01 | -48.44 |
| 2023-01-31 | -48.44 |
| 2023-01-30 | -49.78 |
| 2023-01-27 | -53.13 |
| 2023-01-26 | -47.11 |
| 2023-01-20 | -43.09 |
| 2023-01-19 | -43.09 |
| 2023-01-18 | -43.09 |
| 2023-01-17 | -43.76 |
| 2023-01-16 | -39.74 |
| 2023-01-13 | -43.09 |
| 2023-01-12 | -43.76 |
| 2023-01-11 | -39.74 |
| 2023-01-10 | -39.07 |
| 2023-01-09 | -37.73 |
| 2023-01-06 | -42.42 |
| 2023-01-05 | -33.04 |
| 2023-01-04 | -37.73 |
| 2023-01-03 | -37.06 |
| 2022-12-30 | -29.70 |
| 2022-12-29 | -29.70 |
| 2022-12-28 | -35.05 |
| 2022-12-23 | -29.70 |
| 2022-12-22 | -34.38 |
| 2022-12-21 | -40.41 |
| 2022-12-20 | -39.74 |
| 2022-12-19 | -43.09 |
| 2022-12-16 | -39.74 |
| 2022-12-15 | -45.10 |
| 2022-12-14 | -45.10 |
| 2022-12-13 | -29.70 |
| 2022-12-12 | -34.38 |
| 2022-12-09 | -33.71 |
| 2022-12-08 | -33.04 |
| 2022-12-07 | -35.72 |
| 2022-12-06 | -33.04 |
| 2022-12-05 | -35.05 |
| 2022-12-02 | -33.04 |
| 2022-12-01 | -33.04 |
| 2022-11-30 | -29.70 |
| 2022-11-29 | -27.02 |
| 2022-11-28 | -27.02 |
| 2022-11-25 | -27.02 |
| 2022-11-24 | -32.38 |
| 2022-11-23 | -31.04 |
| 2022-11-22 | -30.37 |
| 2022-11-21 | -29.70 |
| 2022-11-18 | -33.04 |
| 2022-11-17 | -29.70 |
| 2022-11-16 | -29.03 |
| 2022-11-15 | -31.71 |
| 2022-11-14 | -31.71 |
| 2022-11-11 | -33.04 |
| 2022-11-10 | -33.04 |
| 2022-11-09 | -31.04 |
| 2022-11-08 | -29.70 |
| 2022-11-07 | -29.70 |
| 2022-11-04 | -33.04 |
| 2022-11-03 | -33.04 |
| 2022-11-02 | -35.05 |
| 2022-11-01 | -35.05 |
| 2022-10-31 | -35.05 |
| 2022-10-28 | -35.05 |
| 2022-10-27 | -34.38 |
| 2022-10-26 | -43.76 |
| 2022-10-25 | -34.38 |
| 2022-10-24 | -33.71 |
| 2022-10-21 | -33.71 |
| 2022-10-20 | -37.06 |
| 2022-10-19 | -38.40 |
| 2022-10-18 | -38.40 |
| 2022-10-17 | -48.44 |
| 2022-10-14 | -49.78 |
| 2022-10-13 | -49.78 |
| 2022-10-12 | -50.45 |
| 2022-10-11 | -49.78 |
| 2022-10-10 | -46.44 |
| 2022-10-07 | -41.75 |
| 2022-10-06 | -37.73 |
| 2022-10-05 | -36.39 |
| 2022-10-03 | -33.71 |
| 2022-09-30 | -48.44 |
| 2022-09-29 | -47.77 |
| 2022-09-28 | -46.44 |
| 2022-09-27 | -45.10 |
| 2022-09-26 | -48.44 |
| 2022-09-23 | -48.44 |
| 2022-09-22 | -48.44 |
| 2022-09-21 | -49.78 |
| 2022-09-20 | -49.78 |
| 2022-09-19 | -51.12 |
| 2022-09-16 | -46.44 |
| 2022-09-15 | -46.44 |
| 2022-09-14 | -47.77 |
| 2022-09-13 | -45.10 |
| 2022-09-09 | -45.10 |
| 2022-09-08 | -46.44 |
| 2022-09-07 | -46.44 |
| 2022-09-06 | -45.77 |
| 2022-09-05 | -44.43 |
| 2022-09-02 | -44.43 |
| 2022-09-01 | -42.42 |
| 2022-08-31 | -44.43 |
| 2022-08-30 | -42.42 |
| 2022-08-29 | -43.09 |
| 2022-08-26 | -40.41 |
| 2022-08-25 | -40.41 |
| 2022-08-24 | -40.41 |
| 2022-08-23 | -40.41 |
| 2022-08-22 | -41.08 |
| 2022-08-19 | -41.08 |
| 2022-08-18 | -41.08 |
| 2022-08-17 | -42.42 |
| 2022-08-16 | -43.09 |
| 2022-08-15 | -43.09 |
| 2022-08-12 | -43.09 |
| 2022-08-11 | -43.76 |
| 2022-08-10 | -39.74 |
| 2022-08-09 | -39.74 |
| 2022-08-08 | -39.74 |
| 2022-08-05 | -43.76 |
| 2022-08-04 | -42.42 |
| 2022-08-03 | -39.07 |
| 2022-08-02 | -39.07 |
| 2022-08-01 | -43.76 |
| 2022-07-29 | -43.76 |
| 2022-07-28 | -42.42 |
| 2022-07-27 | -42.42 |
| 2022-07-26 | -39.74 |
| 2022-07-25 | -39.74 |
| 2022-07-22 | -37.06 |
| 2022-07-21 | -38.40 |
| 2022-07-20 | -37.73 |
| 2022-07-19 | -34.38 |
| 2022-07-18 | -38.40 |
| 2022-07-15 | -36.39 |
| 2022-07-14 | -36.39 |
| 2022-07-13 | -37.06 |
| 2022-07-12 | -34.38 |
| 2022-07-11 | -29.03 |
| 2022-07-08 | -35.72 |
| 2022-07-07 | -36.39 |
| 2022-07-06 | -33.71 |
| 2022-07-05 | -36.39 |
| 2022-07-04 | -34.38 |
| 2022-06-30 | -33.04 |
| 2022-06-29 | -33.04 |
| 2022-06-28 | -35.05 |
| 2022-06-27 | -32.38 |
| 2022-06-24 | -36.39 |
| 2022-06-23 | -34.38 |
| 2022-06-22 | -34.38 |
| 2022-06-21 | -29.70 |
| 2022-06-20 | -37.73 |
| 2022-06-17 | -39.74 |
| 2022-06-16 | -37.73 |
| 2022-06-15 | -37.73 |
| 2022-06-14 | -38.40 |
| 2022-06-13 | -38.40 |
| 2022-06-10 | -38.40 |
| 2022-06-09 | -39.74 |
| 2022-06-08 | -38.40 |
| 2022-06-07 | -37.06 |
| 2022-06-06 | -35.05 |
| 2022-06-02 | -35.05 |
| 2022-06-01 | -35.72 |
| 2022-05-31 | -35.05 |
| 2022-05-30 | -35.72 |
| 2022-05-27 | -35.05 |
| 2022-05-26 | -31.71 |
| 2022-05-25 | -36.39 |
| 2022-05-24 | -33.71 |
| 2022-05-23 | -30.37 |
| 2022-05-20 | -36.39 |
| 2022-05-19 | -31.04 |
| 2022-05-18 | -33.04 |
| 2022-05-17 | -33.04 |
| 2022-05-16 | -36.39 |
| 2022-05-13 | -33.04 |
| 2022-05-12 | -34.38 |
| 2022-05-11 | -31.71 |
| 2022-05-10 | -29.70 |
| 2022-05-06 | -32.38 |
| 2022-05-05 | -29.70 |
| 2022-05-04 | -29.70 |
| 2022-05-03 | -29.70 |
| 2022-04-29 | -31.71 |
| 2022-04-28 | -32.38 |
| 2022-04-27 | -34.38 |
| 2022-04-26 | -29.03 |
| 2022-04-25 | -29.03 |
| 2022-04-22 | -32.38 |
| 2022-04-21 | -31.71 |
| 2022-04-20 | -30.37 |
| 2022-04-19 | -30.37 |
| 2022-04-14 | -30.37 |
| 2022-04-13 | -33.71 |
| 2022-04-12 | -34.38 |
| 2022-04-11 | -33.71 |
| 2022-04-08 | -27.02 |
| 2022-04-07 | -27.02 |
| 2022-04-06 | -26.35 |
| 2022-04-04 | -29.70 |
| 2022-04-01 | -21.66 |
| 2022-03-31 | -22.33 |
| 2022-03-30 | -29.70 |
| 2022-03-29 | -23.00 |
| 2022-03-28 | -18.31 |
| 2022-03-25 | -18.98 |
| 2022-03-24 | -20.99 |
| 2022-03-23 | -24.34 |
| 2022-03-22 | -24.34 |
| 2022-03-21 | -24.34 |
| 2022-03-18 | -19.65 |
| 2022-03-17 | -23.00 |
| 2022-03-16 | -23.67 |
| 2022-03-15 | -22.33 |
| 2022-03-14 | -22.33 |
| 2022-03-11 | -21.66 |
| 2022-03-10 | -19.65 |
| 2022-03-09 | -26.35 |
| 2022-03-08 | -16.31 |
| 2022-03-07 | -15.64 |
| 2022-03-04 | -15.64 |
| 2022-03-03 | -14.97 |
| 2022-03-02 | -14.30 |
| 2022-03-01 | -14.30 |
| 2022-02-28 | -14.30 |
| 2022-02-25 | -12.96 |
| 2022-02-24 | -12.96 |
| 2022-02-23 | -14.97 |
| 2022-02-22 | -12.96 |
| 2022-02-21 | -12.96 |
| 2022-02-18 | -10.28 |
| 2022-02-17 | -10.28 |
| 2022-02-16 | -10.95 |
| 2022-02-15 | -11.62 |
| 2022-02-14 | -12.29 |
| 2022-02-11 | -11.62 |
| 2022-02-10 | -10.95 |
| 2022-02-09 | -10.28 |
| 2022-02-08 | -9.61 |
| 2022-02-07 | -9.61 |
| 2022-02-04 | -10.95 |
| 2022-01-31 | -11.62 |
| 2022-01-28 | -13.63 |
| 2022-01-27 | -21.66 |
| 2022-01-26 | -19.65 |
| 2022-01-25 | -20.32 |
| 2022-01-24 | -18.31 |
| 2022-01-21 | -16.31 |
| 2022-01-20 | -14.30 |
| 2022-01-19 | -19.65 |
| 2022-01-18 | -18.31 |
| 2022-01-17 | -14.97 |
| 2022-01-14 | -14.97 |
| 2022-01-13 | -17.65 |
| 2022-01-12 | -14.30 |
| 2022-01-11 | -19.65 |
| 2022-01-10 | -14.30 |
| 2022-01-07 | -12.29 |
| 2022-01-06 | -17.65 |
| 2022-01-05 | -19.65 |
| 2022-01-04 | -15.64 |
| 2022-01-03 | -14.97 |
| 2021-12-31 | -14.97 |
| 2021-12-30 | -11.62 |
| 2021-12-29 | -11.62 |
| 2021-12-28 | -11.62 |
| 2021-12-24 | -10.95 |
| 2021-12-23 | -10.95 |
| 2021-12-22 | -15.64 |
| 2021-12-21 | -11.62 |
| 2021-12-20 | -7.60 |
| 2021-12-17 | -13.63 |
| 2021-12-16 | -12.96 |
| 2021-12-15 | -11.62 |
| 2021-12-14 | -10.95 |
| 2021-12-13 | 8.47 |
| 2021-12-10 | 9.14 |
| 2021-12-09 | 7.13 |
| 2021-12-08 | 3.78 |
| 2021-12-07 | 0.43 |
| 2021-12-06 | -4.92 |
| 2021-12-03 | -4.25 |
| 2021-12-02 | 5.79 |
| 2021-12-01 | 9.81 |
| 2021-11-30 | 13.15 |
| 2021-11-29 | 6.46 |
| 2021-11-26 | 14.49 |
| 2021-11-25 | 14.49 |
| 2021-11-24 | 15.16 |
| 2021-11-23 | 15.83 |
| 2021-11-22 | 17.17 |
| 2021-11-19 | 24.54 |
| 2021-11-18 | 20.52 |
| 2021-11-17 | 28.55 |
| 2021-11-16 | 25.21 |
| 2021-11-15 | 25.21 |
| 2021-11-12 | 26.55 |
| 2021-11-11 | 19.18 |
| 2021-11-10 | 19.18 |
| 2021-11-09 | 19.85 |
| 2021-11-08 | 22.53 |
| 2021-11-05 | 25.88 |
| 2021-11-04 | 23.87 |
| 2021-11-03 | 23.87 |
| 2021-11-02 | 23.20 |
| 2021-11-01 | 29.22 |
| 2021-10-29 | 25.21 |
| 2021-10-28 | 23.20 |
| 2021-10-27 | 23.87 |
| 2021-10-26 | 23.87 |
| 2021-10-25 | 23.87 |
| 2021-10-22 | 23.87 |
| 2021-10-21 | 23.87 |
| 2021-10-20 | 25.21 |
| 2021-10-19 | 23.87 |
| 2021-10-18 | 25.88 |
| 2021-10-15 | 25.88 |
| 2021-10-12 | 27.22 |
| 2021-10-11 | 27.88 |
| 2021-10-08 | 27.22 |
| 2021-10-07 | 24.54 |
| 2021-10-06 | 25.88 |
| 2021-10-05 | 31.23 |
| 2021-10-04 | 32.57 |
| 2021-09-30 | 33.91 |
| 2021-09-29 | 30.56 |
| 2021-09-28 | 33.24 |
| 2021-09-27 | 29.89 |
| 2021-09-24 | 31.23 |
| 2021-09-23 | 31.23 |
| 2021-09-21 | 31.23 |
| 2021-09-20 | 28.55 |
| 2021-09-17 | 31.23 |
| 2021-09-16 | 31.23 |
| 2021-09-15 | 27.88 |
| 2021-09-14 | 29.89 |
| 2021-09-13 | 35.92 |
| 2021-09-10 | 39.94 |
| 2021-09-09 | 31.23 |
| 2021-09-08 | 30.56 |
| 2021-09-07 | 33.91 |
| 2021-09-06 | 36.59 |
| 2021-09-03 | 41.28 |
| 2021-09-02 | 41.95 |
| 2021-09-01 | 41.28 |
| 2021-08-31 | 39.27 |
| 2021-08-30 | 24.54 |
| 2021-08-27 | 6.46 |
| 2021-08-26 | 8.47 |
| 2021-08-25 | 29.89 |
| 2021-08-24 | 35.92 |
| 2021-08-23 | 43.95 |
| 2021-08-20 | 44.62 |
| 2021-08-19 | 46.63 |
| 2021-08-18 | 40.61 |
| 2021-08-17 | 40.61 |
| 2021-08-16 | 39.94 |
| 2021-08-13 | 40.61 |
| 2021-08-12 | 40.61 |
| 2021-08-11 | 37.26 |
| 2021-08-10 | 36.59 |
| 2021-08-09 | 36.59 |
| 2021-08-06 | 36.59 |
| 2021-08-05 | 37.26 |
| 2021-08-04 | 38.60 |
| 2021-08-03 | 39.94 |
| 2021-08-02 | 38.60 |
| 2021-07-30 | 35.92 |
| 2021-07-29 | 33.91 |
| 2021-07-28 | 39.94 |
| 2021-07-27 | 39.27 |
| 2021-07-26 | 45.96 |
| 2021-07-23 | 47.30 |
| 2021-07-22 | 45.29 |
| 2021-07-21 | 44.62 |
| 2021-07-20 | 47.30 |
| 2021-07-19 | 43.95 |
| 2021-07-16 | 42.61 |
| 2021-07-15 | 37.26 |
| 2021-07-14 | 26.55 |
| 2021-07-13 | 17.84 |
| 2021-07-12 | 13.82 |
| 2021-07-09 | 12.48 |
| 2021-07-08 | 11.15 |
| 2021-07-07 | 10.48 |
| 2021-07-06 | 10.48 |
| 2021-07-05 | 9.81 |
| 2021-07-02 | 8.47 |
| 2021-06-30 | 7.13 |
| 2021-06-29 | 6.46 |
| 2021-06-28 | 7.13 |
| 2021-06-25 | 7.13 |
| 2021-06-24 | 0.43 |
| 2021-06-23 | -0.91 |
| 2021-06-22 | -1.58 |
| 2021-06-21 | 0.43 |
| 2021-06-18 | -0.24 |
| 2021-06-17 | -0.91 |
| 2021-06-16 | -2.91 |
| 2021-06-15 | -6.26 |
| 2021-06-11 | -0.91 |
| 2021-06-10 | -1.58 |
| 2021-06-09 | -0.91 |
| 2021-06-08 | -0.91 |
| 2021-06-07 | -0.91 |
| 2021-06-04 | -0.91 |
| 2021-06-03 | 3.78 |
| 2021-06-02 | -0.24 |
| 2021-06-01 | -0.24 |
| 2021-05-31 | -0.24 |
| 2021-05-28 | -0.24 |
| 2021-05-27 | -0.91 |
| 2021-05-26 | -1.58 |
| 2021-05-25 | -0.91 |
| 2021-05-24 | -0.91 |
| 2021-05-21 | -0.91 |
| 2021-05-20 | -0.91 |
| 2021-05-18 | -0.91 |
| 2021-05-17 | -0.91 |
| 2021-05-14 | -0.24 |
| 2021-05-13 | -0.24 |
| 2021-05-12 | -0.24 |
| 2021-05-11 | -0.24 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | 0.43 |
| 2021-05-06 | 0.43 |
| 2021-05-05 | 0.43 |
| 2021-05-04 | 0.43 |
| 2021-05-03 | -0.24 |
| 2021-04-30 | -0.24 |
| 2021-04-29 | -0.24 |
| 2021-04-28 | 2.44 |
| 2021-04-27 | -0.91 |
| 2021-04-26 | -0.91 |
| 2021-04-23 | -0.91 |
| 2021-04-22 | -0.24 |
| 2021-04-21 | -0.24 |
| 2021-04-20 | 1.10 |
| 2021-04-19 | 1.10 |
| 2021-04-16 | -1.58 |
| 2021-04-15 | 0.43 |
| 2021-04-14 | 1.10 |
| 2021-04-13 | 1.10 |
| 2021-04-12 | 1.10 |
| 2021-04-09 | 0.43 |
| 2021-04-08 | -0.24 |
| 2021-04-07 | 1.77 |
| 2021-04-01 | 2.44 |
| 2021-03-31 | 1.77 |
| 2021-03-30 | 1.77 |
| 2021-03-29 | 1.77 |
| 2021-03-26 | 1.77 |
| 2021-03-25 | 3.11 |
| 2021-03-24 | 3.11 |
| 2021-03-23 | 4.45 |
| 2021-03-22 | 4.45 |
| 2021-03-19 | 1.77 |
| 2021-03-18 | 3.11 |
| 2021-03-17 | 3.11 |
| 2021-03-16 | 3.11 |
| 2021-03-15 | 3.11 |
| 2021-03-12 | 3.11 |
| 2021-03-11 | 3.78 |
| 2021-03-10 | 3.78 |
| 2021-03-09 | 8.47 |
| 2021-03-08 | 5.12 |
| 2021-03-05 | 5.12 |
| 2021-03-04 | 3.78 |
| 2021-03-03 | 1.77 |
| 2021-03-02 | 1.77 |
| 2021-03-01 | 6.46 |
| 2021-02-26 | 6.46 |
| 2021-02-25 | 2.44 |
| 2021-02-24 | 5.79 |
| 2021-02-23 | 5.79 |
| 2021-02-22 | 1.77 |
| 2021-02-19 | -2.25 |
| 2021-02-18 | -8.27 |
| 2021-02-17 | -6.93 |
| 2021-02-16 | -6.93 |
| 2021-02-11 | -6.26 |
| 2021-02-10 | -6.26 |
| 2021-02-09 | -6.26 |
| 2021-02-08 | -3.58 |
| 2021-02-05 | -8.94 |
| 2021-02-04 | -8.94 |
| 2021-02-03 | -7.60 |
| 2021-02-02 | -11.62 |
| 2021-02-01 | -12.29 |
| 2021-01-29 | -12.29 |
| 2021-01-28 | -14.30 |
| 2021-01-27 | -8.94 |
| 2021-01-26 | -8.94 |
| 2021-01-25 | -7.60 |
| 2021-01-22 | -7.60 |
| 2021-01-21 | -7.60 |
| 2021-01-20 | -8.94 |
| 2021-01-19 | -9.61 |
| 2021-01-18 | -8.94 |
| 2021-01-15 | -8.94 |
| 2021-01-14 | -8.94 |
| 2021-01-13 | -8.94 |
| 2021-01-12 | -7.60 |
| 2021-01-11 | -7.60 |
| 2021-01-08 | -8.94 |
| 2021-01-07 | -6.93 |
| 2021-01-06 | -6.93 |
| 2021-01-05 | -6.26 |
| 2021-01-04 | -8.27 |
| 2020-12-31 | -8.27 |
| 2020-12-30 | -7.60 |
| 2020-12-29 | -10.28 |
| 2020-12-28 | -10.95 |
| 2020-12-24 | -11.62 |
| 2020-12-23 | -9.61 |
| 2020-12-22 | -7.60 |
| 2020-12-21 | -9.61 |
| 2020-12-18 | -5.59 |
| 2020-12-17 | -6.93 |
| 2020-12-16 | -7.60 |
| 2020-12-15 | -7.60 |
| 2020-12-14 | -6.93 |
| 2020-12-11 | -3.58 |
| 2020-12-10 | -2.91 |
| 2020-12-09 | -2.25 |
| 2020-12-08 | -2.91 |
| 2020-12-07 | -4.92 |
| 2020-12-04 | -4.92 |
| 2020-12-03 | -6.26 |
| 2020-12-02 | -2.91 |
| 2020-12-01 | -7.60 |
| 2020-11-30 | -8.27 |
| 2020-11-27 | -2.91 |
| 2020-11-26 | -2.91 |
| 2020-11-25 | -6.93 |
| 2020-11-24 | -6.93 |
| 2020-11-23 | -5.59 |
| 2020-11-20 | -6.26 |
| 2020-11-19 | -1.58 |
| 2020-11-18 | -5.59 |
| 2020-11-17 | -9.61 |
| 2020-11-16 | -5.59 |
| 2020-11-13 | -4.92 |
| 2020-11-12 | -4.92 |
| 2020-11-11 | -6.93 |
| 2020-11-10 | -14.97 |
| 2020-11-09 | -14.30 |
| 2020-11-06 | -38.40 |
| 2020-11-05 | -14.97 |
| 2020-11-04 | -14.30 |
| 2020-11-03 | -13.63 |
| 2020-11-02 | -13.63 |
| 2020-10-30 | -13.63 |
| 2020-10-29 | -13.63 |
| 2020-10-28 | -15.64 |
| 2020-10-27 | -12.96 |
| 2020-10-23 | -12.96 |
| 2020-10-22 | -12.29 |
| 2020-10-21 | -12.29 |
| 2020-10-20 | -13.63 |
| 2020-10-19 | -13.63 |
| 2020-10-16 | -15.64 |
| 2020-10-15 | -15.64 |
| 2020-10-14 | -13.63 |
| 2020-10-12 | -13.63 |
| 2020-10-09 | -12.96 |
| 2020-10-08 | -12.96 |
| 2020-10-07 | -13.63 |
| 2020-10-06 | -14.97 |
| 2020-10-05 | -14.30 |
| 2020-09-30 | -13.63 |
| 2020-09-29 | -12.96 |
| 2020-09-28 | -13.63 |
| 2020-09-25 | -14.30 |
| 2020-09-24 | -12.96 |
| 2020-09-23 | -12.96 |
| 2020-09-22 | -13.63 |
| 2020-09-21 | -14.30 |
| 2020-09-18 | -14.30 |
| 2020-09-17 | -10.28 |
| 2020-09-16 | -10.28 |
| 2020-09-15 | -9.61 |
| 2020-09-14 | -14.30 |
| 2020-09-11 | -12.29 |
| 2020-09-10 | -11.62 |
| 2020-09-09 | -11.62 |
| 2020-09-08 | -11.62 |
| 2020-09-07 | -11.62 |
| 2020-09-04 | -11.62 |
| 2020-09-03 | -7.60 |
| 2020-09-02 | -7.60 |
| 2020-09-01 | -8.27 |
| 2020-08-31 | -10.95 |
| 2020-08-28 | -12.96 |
| 2020-08-27 | -10.28 |
| 2020-08-26 | -10.28 |
| 2020-08-25 | -8.94 |
| 2020-08-24 | -9.61 |
| 2020-08-21 | -7.60 |
| 2020-08-20 | -8.94 |
| 2020-08-19 | -6.93 |
| 2020-08-18 | -8.27 |
| 2020-08-17 | -5.59 |
| 2020-08-14 | -7.60 |
| 2020-08-13 | -10.95 |
| 2020-08-12 | -10.95 |
| 2020-08-11 | -10.28 |
| 2020-08-10 | -9.61 |
| 2020-08-07 | -9.61 |
| 2020-08-06 | -9.61 |
| 2020-08-05 | -10.28 |
| 2020-08-04 | -9.61 |
| 2020-08-03 | -9.61 |
| 2020-07-31 | -8.94 |
| 2020-07-30 | -5.59 |
| 2020-07-29 | -8.94 |
| 2020-07-28 | -10.95 |
| 2020-07-27 | -12.29 |
| 2020-07-24 | -8.94 |
| 2020-07-23 | -8.94 |
| 2020-07-22 | -7.60 |
| 2020-07-21 | -6.93 |
| 2020-07-20 | -8.94 |
| 2020-07-17 | -9.61 |
| 2020-07-16 | -13.63 |
| 2020-07-15 | -12.96 |
| 2020-07-14 | -10.95 |
| 2020-07-13 | -10.95 |
| 2020-07-10 | -10.95 |
| 2020-07-09 | -6.93 |
| 2020-07-08 | -9.61 |
| 2020-07-07 | -9.61 |
| 2020-07-06 | -13.63 |
| 2020-07-03 | -6.26 |
| 2020-07-02 | -6.26 |
| 2020-06-30 | -6.93 |
| 2020-06-29 | -8.27 |
| 2020-06-26 | -5.59 |
| 2020-06-24 | -5.59 |
| 2020-06-23 | -5.59 |
| 2020-06-22 | -5.59 |
| 2020-06-19 | -4.92 |
| 2020-06-18 | -2.91 |
| 2020-06-17 | -6.93 |
| 2020-06-16 | -6.93 |
| 2020-06-15 | -6.93 |
| 2020-06-12 | -6.93 |
| 2020-06-11 | -6.93 |
| 2020-06-10 | -6.93 |
| 2020-06-09 | -1.58 |
| 2020-06-08 | -1.58 |
| 2020-06-05 | -0.91 |
| 2020-06-04 | -4.25 |
| 2020-06-03 | -2.25 |
| 2020-06-02 | 3.78 |
| 2020-06-01 | 3.11 |
| 2020-05-29 | 0.43 |
| 2020-05-28 | -0.24 |
| 2020-05-27 | 2.44 |
| 2020-05-26 | -2.91 |
| 2020-05-25 | -0.24 |
| 2020-05-22 | 3.78 |
| 2020-05-21 | 4.45 |
| 2020-05-20 | -3.58 |
| 2020-05-19 | 0.43 |
| 2020-05-18 | 4.45 |
| 2020-05-15 | 4.45 |
| 2020-05-14 | -0.91 |
| 2020-05-13 | -0.91 |
| 2020-05-12 | -0.91 |
| 2020-05-11 | 7.13 |
| 2020-05-08 | 7.13 |
| 2020-05-07 | 9.14 |
| 2020-05-06 | 7.80 |
| 2020-05-05 | 8.47 |
| 2020-05-04 | 8.47 |
| 2020-04-29 | 4.45 |
| 2020-04-28 | 4.45 |
| 2020-04-27 | 5.79 |
| 2020-04-24 | -0.24 |
| 2020-04-23 | -1.58 |
| 2020-04-22 | 0.43 |
| 2020-04-21 | 0.43 |
| 2020-04-20 | 0.43 |
| 2020-04-17 | 0.43 |
| 2020-04-16 | 1.10 |
| 2020-04-15 | 1.10 |
| 2020-04-14 | 4.45 |
| 2020-04-09 | 7.13 |
| 2020-04-08 | 7.13 |
| 2020-04-07 | 1.10 |
| 2020-04-06 | 1.10 |
| 2020-04-03 | 1.10 |
| 2020-04-02 | 2.44 |
| 2020-04-01 | 3.78 |
| 2020-03-31 | 9.14 |
| 2020-03-30 | 9.14 |
| 2020-03-27 | 7.80 |
| 2020-03-26 | 13.15 |
| 2020-03-25 | 12.48 |
| 2020-03-24 | 9.81 |
| 2020-03-23 | 7.13 |
| 2020-03-20 | 7.13 |
| 2020-03-19 | 7.13 |
| 2020-03-18 | 7.13 |
| 2020-03-17 | 7.13 |
| 2020-03-16 | 7.13 |
| 2020-03-13 | 7.13 |
| 2020-03-12 | 5.12 |
| 2020-03-11 | 9.81 |
| 2020-03-10 | 11.15 |
| 2020-03-09 | 11.82 |
| 2020-03-06 | 9.81 |
| 2020-03-05 | 7.80 |
| 2020-03-04 | 7.80 |
| 2020-03-03 | 1.77 |
| 2020-03-02 | 1.10 |
| 2020-02-28 | -0.24 |
| 2020-02-27 | 1.77 |
| 2020-02-26 | 0.43 |
| 2020-02-25 | 1.10 |
| 2020-02-24 | 0.43 |
| 2020-02-21 | 0.43 |
| 2020-02-20 | 1.10 |
| 2020-02-19 | 5.79 |
| 2020-02-18 | 5.79 |
| 2020-02-17 | 4.45 |
| 2020-02-14 | 7.13 |
| 2020-02-13 | 3.11 |
| 2020-02-12 | 1.77 |
| 2020-02-11 | -0.91 |
| 2020-02-10 | -6.26 |
| 2020-02-07 | -4.92 |
| 2020-02-06 | -6.26 |
| 2020-02-05 | -3.58 |
| 2020-02-04 | -6.26 |
| 2020-02-03 | -3.58 |
| 2020-01-31 | -5.59 |
| 2020-01-30 | -6.26 |
| 2020-01-29 | -6.26 |
| 2020-01-24 | -6.26 |
| 2020-01-23 | -6.26 |
| 2020-01-22 | -6.26 |
| 2020-01-21 | -2.91 |
| 2020-01-20 | -6.26 |
| 2020-01-17 | -3.58 |
| 2020-01-16 | -6.26 |
| 2020-01-15 | -2.91 |
| 2020-01-14 | -4.92 |
| 2020-01-13 | -4.25 |
| 2020-01-10 | -4.92 |
| 2020-01-09 | -1.58 |
| 2020-01-08 | 0.43 |
| 2020-01-07 | -0.24 |
| 2020-01-06 | -0.24 |
| 2020-01-03 | -0.91 |
| 2020-01-02 | -4.92 |
| 2019-12-31 | -0.24 |
| 2019-12-30 | -3.58 |
| 2019-12-27 | -0.24 |
| 2019-12-24 | 0.43 |
| 2019-12-23 | 0.43 |
| 2019-12-20 | 0.43 |
| 2019-12-19 | 0.43 |
| 2019-12-18 | -0.91 |
| 2019-12-17 | 0.43 |
| 2019-12-16 | 0.43 |
| 2019-12-13 | 0.43 |
| 2019-12-12 | 0.43 |
| 2019-12-11 | 0.43 |
| 2019-12-10 | 0.43 |
| 2019-12-09 | -2.91 |
| 2019-12-06 | 7.13 |
| 2019-12-05 | 1.77 |
| 2019-12-04 | -3.58 |
| 2019-12-03 | -6.26 |
| 2019-12-02 | -14.30 |
| 2019-11-29 | -4.25 |
| 2019-11-28 | -6.26 |
| 2019-11-27 | -6.26 |
| 2019-11-26 | -2.91 |
| 2019-11-25 | -4.92 |
| 2019-11-22 | -4.92 |
| 2019-11-21 | -6.93 |
| 2019-11-20 | -6.26 |
| 2019-11-19 | -6.26 |
| 2019-11-18 | -4.92 |
| 2019-11-15 | -6.26 |
| 2019-11-14 | -6.26 |
| 2019-11-13 | -12.96 |
| 2019-11-12 | -2.25 |
| 2019-11-11 | -4.92 |
| 2019-11-08 | 3.78 |
| 2019-11-07 | 5.12 |
| 2019-11-06 | 0.43 |
| 2019-11-05 | 1.10 |
| 2019-11-04 | 7.13 |
| 2019-11-01 | 7.13 |
| 2019-10-31 | 6.46 |
| 2019-10-30 | 7.13 |
| 2019-10-29 | 5.79 |
| 2019-10-28 | 3.78 |
| 2019-10-25 | 11.15 |
| 2019-10-24 | 9.14 |
| 2019-10-23 | 9.14 |
| 2019-10-22 | 9.81 |
| 2019-10-21 | 10.48 |
| 2019-10-18 | 10.48 |
| 2019-10-17 | 6.46 |
| 2019-10-16 | 4.45 |
| 2019-10-15 | 12.48 |
| 2019-10-14 | 9.81 |
| 2019-10-11 | 9.81 |
| 2019-10-10 | 8.47 |
| 2019-10-09 | 9.81 |
| 2019-10-08 | 9.81 |
| 2019-10-04 | 7.13 |
| 2019-10-03 | 7.13 |
| 2019-10-02 | 2.44 |
| 2019-09-30 | 3.78 |
| 2019-09-27 | -0.24 |
| 2019-09-26 | -4.92 |
| 2019-09-25 | -0.24 |
| 2019-09-24 | -16.31 |
| 2019-09-23 | -12.29 |
| 2019-09-20 | 0.43 |
| 2019-09-19 | 3.78 |
| 2019-09-18 | 2.44 |
| 2019-09-17 | 3.11 |
| 2019-09-16 | -0.91 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 7.80 |
| 2019-09-11 | 12.48 |
| 2019-09-10 | 12.48 |
| 2019-09-09 | 12.48 |
| 2019-09-06 | 12.48 |
| 2019-09-05 | 13.82 |
| 2019-09-04 | 13.82 |
| 2019-09-03 | 9.14 |
| 2019-09-02 | 10.48 |
| 2019-08-30 | 13.15 |
| 2019-08-29 | 14.49 |
| 2019-08-28 | 15.83 |
| 2019-08-27 | 13.15 |
| 2019-08-26 | 14.49 |
| 2019-08-23 | 11.82 |
| 2019-08-22 | 15.16 |
| 2019-08-21 | 19.18 |
| 2019-08-20 | 4.45 |
| 2019-08-19 | 11.82 |
| 2019-08-16 | 13.82 |
| 2019-08-15 | 17.17 |
| 2019-08-14 | 11.82 |
| 2019-08-13 | 15.83 |
| 2019-08-12 | 17.17 |
| 2019-08-09 | 23.20 |
| 2019-08-08 | 16.50 |
| 2019-08-07 | 3.78 |
| 2019-08-06 | 16.50 |
| 2019-08-05 | 5.79 |
| 2019-08-02 | -2.91 |
| 2019-08-01 | -6.93 |
| 2019-07-31 | -6.93 |
| 2019-07-30 | -9.61 |
| 2019-07-29 | -10.95 |
| 2019-07-26 | -5.59 |
| 2019-07-25 | -3.58 |
| 2019-07-24 | -4.25 |
| 2019-07-23 | -10.95 |
| 2019-07-22 | -15.64 |
| 2019-07-19 | -15.64 |
| 2019-07-18 | -14.97 |
| 2019-07-17 | -8.27 |
| 2019-07-16 | -8.94 |
| 2019-07-15 | 17.84 |
| 2019-07-12 | -25.68 |
| 2019-07-11 | -25.01 |
| 2019-07-10 | -27.69 |
| 2019-07-09 | -29.03 |
| 2019-07-08 | -29.70 |
| 2019-07-05 | -27.69 |
| 2019-07-04 | -27.69 |
| 2019-07-03 | -28.36 |
| 2019-07-02 | -31.04 |
| 2019-06-28 | -35.05 |
| 2019-06-27 | -33.71 |
| 2019-06-26 | -35.05 |
| 2019-06-25 | -33.04 |
| 2019-06-24 | -33.04 |
| 2019-06-21 | -29.03 |
| 2019-06-20 | -29.03 |
| 2019-06-19 | -33.71 |
| 2019-06-18 | -33.71 |
| 2019-06-17 | -33.71 |
| 2019-06-14 | -38.40 |
| 2019-06-13 | -35.05 |
| 2019-06-12 | -37.73 |
| 2019-06-11 | -31.04 |
| 2019-06-10 | -27.69 |
| 2019-06-06 | -24.34 |
| 2019-06-05 | -24.34 |
| 2019-06-04 | -43.09 |
| 2019-06-03 | -24.34 |
| 2019-05-31 | -0.91 |
| 2019-05-30 | 11.15 |
| 2019-05-29 | 23.20 |
| 2019-05-28 | 45.96 |
| 2019-05-27 | -47.11 |
| 2019-05-24 | -67.19 |
| 2019-05-23 | -65.18 |
| 2019-05-22 | -63.84 |
| 2019-05-21 | -65.85 |
| 2019-05-20 | -67.86 |
| 2019-05-17 | -65.18 |
| 2019-05-16 | -66.52 |
| 2019-05-15 | -63.84 |
| 2019-05-14 | -57.15 |
| 2019-05-10 | -53.13 |
| 2019-05-09 | -55.14 |
| 2019-05-08 | -49.78 |
| 2019-05-07 | -47.11 |
| 2019-05-06 | -53.13 |
| 2019-05-03 | -43.76 |
| 2019-05-02 | -59.83 |
| 2019-04-30 | -59.83 |
| 2019-04-29 | -57.15 |
| 2019-04-26 | -53.13 |
| 2019-04-25 | -49.78 |
| 2019-04-24 | -38.40 |
| 2019-04-23 | -32.38 |
| 2019-04-18 | -30.37 |
| 2019-04-17 | -29.03 |
| 2019-04-16 | -19.65 |
| 2019-04-15 | -20.99 |
| 2019-04-12 | -21.66 |
| 2019-04-11 | -21.66 |
| 2019-04-10 | -14.30 |
| 2019-04-09 | -20.32 |
| 2019-04-08 | -20.32 |
| 2019-04-04 | -20.32 |
| 2019-04-03 | -20.32 |
| 2019-04-02 | -22.33 |
| 2019-04-01 | -23.67 |
| 2019-03-29 | -23.67 |
| 2019-03-28 | -23.67 |
| 2019-03-27 | -23.67 |
| 2019-03-26 | -23.67 |
| 2019-03-25 | -23.67 |
| 2019-03-22 | -22.33 |
| 2019-03-21 | -22.33 |
| 2019-03-20 | -22.33 |
| 2019-03-19 | -23.67 |
| 2019-03-18 | -15.64 |
| 2019-03-15 | -14.30 |
| 2019-03-14 | -14.30 |
| 2019-03-13 | -14.30 |
| 2019-03-12 | -10.28 |
| 2019-03-11 | -13.63 |
| 2019-03-08 | -8.94 |
| 2019-03-07 | -8.94 |
| 2019-03-06 | -8.94 |
| 2019-03-05 | -8.94 |
| 2019-03-04 | -8.94 |
| 2019-03-01 | -6.93 |
| 2019-02-28 | -6.93 |
| 2019-02-27 | -2.91 |
| 2019-02-26 | -2.91 |
| 2019-02-25 | -2.91 |
| 2019-02-22 | 0.43 |
| 2019-02-21 | 0.43 |
| 2019-02-20 | 0.43 |
| 2019-02-19 | 0.43 |
| 2019-02-18 | 0.43 |
| 2019-02-15 | 0.43 |
| 2019-02-14 | 0.43 |
| 2019-02-13 | 0.43 |
| 2019-02-12 | 0.43 |
| 2019-02-11 | 0.43 |
| 2019-02-08 | 0.43 |
| 2019-02-04 | 0.43 |
| 2019-02-01 | -14.30 |
| 2019-01-31 | -14.30 |
| 2019-01-30 | -18.98 |
| 2019-01-29 | -18.98 |
| 2019-01-28 | -15.64 |
| 2019-01-25 | -15.64 |
| 2019-01-24 | -16.31 |
| 2019-01-23 | -16.31 |
| 2019-01-22 | -16.31 |
| 2019-01-21 | -16.31 |
| 2019-01-18 | -16.98 |
| 2019-01-17 | -16.98 |
| 2019-01-16 | -18.98 |
| 2019-01-15 | -18.98 |
| 2019-01-14 | -18.98 |
| 2019-01-11 | -11.62 |
| 2019-01-10 | -11.62 |
| 2019-01-09 | -12.96 |
| 2019-01-08 | -14.97 |
| 2019-01-07 | -8.94 |
| 2019-01-04 | -7.60 |
| 2019-01-03 | -12.29 |
| 2019-01-02 | -11.62 |
| 2018-12-31 | -9.61 |
| 2018-12-28 | -9.61 |
| 2018-12-27 | -8.94 |
| 2018-12-24 | -9.61 |
| 2018-12-21 | -9.61 |
| 2018-12-20 | -14.97 |
| 2018-12-19 | -14.97 |
| 2018-12-18 | -15.64 |
| 2018-12-17 | -14.30 |
| 2018-12-14 | -14.30 |
| 2018-12-13 | -14.30 |
| 2018-12-12 | -15.64 |
| 2018-12-11 | -8.27 |
| 2018-12-10 | -4.25 |
| 2018-12-07 | -4.25 |
| 2018-12-06 | -3.58 |
| 2018-12-05 | -6.93 |
| 2018-12-04 | -12.96 |
| 2018-12-03 | -10.28 |
| 2018-11-30 | -6.26 |
| 2018-11-29 | -14.97 |
| 2018-11-28 | -14.97 |
| 2018-11-27 | -15.64 |
| 2018-11-26 | -13.63 |
| 2018-11-23 | -12.29 |
| 2018-11-22 | -12.29 |
| 2018-11-21 | -12.29 |
| 2018-11-20 | -12.29 |
| 2018-11-19 | -1.58 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -6.26 |
| 2018-11-14 | -6.93 |
| 2018-11-13 | -6.93 |
| 2018-11-12 | -6.26 |
| 2018-11-09 | -6.26 |
| 2018-11-08 | -6.26 |
| 2018-11-07 | -2.91 |
| 2018-11-06 | -7.60 |
| 2018-11-05 | -8.27 |
| 2018-11-02 | -6.93 |
| 2018-11-01 | -18.31 |
| 2018-10-31 | -20.32 |
| 2018-10-30 | -18.98 |
| 2018-10-29 | -18.98 |
| 2018-10-26 | -18.98 |
| 2018-10-25 | -16.31 |
| 2018-10-24 | -9.61 |
| 2018-10-23 | -9.61 |
| 2018-10-22 | -16.31 |
| 2018-10-19 | -16.31 |
| 2018-10-18 | -16.31 |
| 2018-10-16 | -14.30 |
| 2018-10-15 | -19.65 |
| 2018-10-12 | -19.65 |
| 2018-10-11 | -19.65 |
| 2018-10-10 | -8.27 |
| 2018-10-09 | -8.27 |
| 2018-10-08 | -14.30 |
| 2018-10-05 | -14.30 |
| 2018-10-04 | -14.30 |
| 2018-10-03 | -16.31 |
| 2018-10-02 | -16.31 |
| 2018-09-28 | -16.31 |
| 2018-09-27 | -16.31 |
| 2018-09-26 | -22.33 |
| 2018-09-24 | -22.33 |
| 2018-09-21 | -14.30 |
| 2018-09-20 | -14.30 |
| 2018-09-19 | -11.62 |
| 2018-09-18 | -10.95 |
| 2018-09-17 | -10.95 |
| 2018-09-14 | -10.95 |
| 2018-09-13 | -10.95 |
| 2018-09-12 | -8.94 |
| 2018-09-11 | -8.27 |
| 2018-09-10 | -8.27 |
| 2018-09-07 | -6.93 |
| 2018-09-06 | -6.93 |
| 2018-09-05 | -6.93 |
| 2018-09-04 | -11.62 |
| 2018-09-03 | -12.96 |
| 2018-08-31 | -7.60 |
| 2018-08-30 | -6.26 |
| 2018-08-29 | -6.93 |
| 2018-08-28 | -11.62 |
| 2018-08-27 | 9.14 |
| 2018-08-24 | 17.17 |
| 2018-08-23 | 15.16 |
| 2018-08-22 | 27.22 |
| 2018-08-21 | 43.95 |
| 2018-08-20 | 49.98 |
| 2018-08-17 | 49.98 |
| 2018-08-16 | 49.98 |
| 2018-08-15 | 49.98 |
| 2018-08-14 | 50.65 |
| 2018-08-13 | 50.65 |
| 2018-08-10 | 54.00 |
| 2018-08-09 | 56.01 |
| 2018-08-08 | 67.39 |
| 2018-08-07 | 67.39 |
| 2018-08-06 | 67.39 |
| 2018-08-03 | 77.43 |
| 2018-08-02 | 80.78 |
| 2018-08-01 | 80.78 |
| 2018-07-31 | 80.78 |
| 2018-07-30 | 80.78 |
| 2018-07-27 | 80.78 |
| 2018-07-26 | 80.78 |
| 2018-07-25 | 80.78 |
| 2018-07-24 | 80.78 |
| 2018-07-23 | 80.78 |
| 2018-07-20 | 74.08 |
| 2018-07-19 | 74.08 |
| 2018-07-18 | 94.17 |
| 2018-07-17 | 87.47 |
| 2018-07-16 | 77.43 |
| 2018-07-13 | 77.43 |
| 2018-07-12 | 77.43 |
| 2018-07-11 | 74.08 |
| 2018-07-10 | 80.78 |
| 2018-07-09 | 74.08 |
| 2018-07-06 | 66.72 |
| 2018-07-05 | 67.39 |
| 2018-07-04 | 74.08 |
| 2018-07-03 | 70.74 |
| 2018-06-29 | 84.13 |
| 2018-06-28 | 97.52 |
| 2018-06-27 | 120.95 |
| 2018-06-26 | 157.78 |
| 2018-06-25 | 187.91 |
| 2018-06-22 | 231.43 |
| 2018-06-21 | 268.25 |
| 2018-06-20 | 261.56 |
| 2018-06-19 | 274.95 |
| 2018-06-15 | 288.34 |
| 2018-06-14 | 295.04 |
| 2018-06-13 | 295.04 |
| 2018-06-12 | 301.73 |
| 2018-06-11 | 315.12 |
| 2018-06-08 | 328.51 |
| 2018-06-07 | 321.82 |
| 2018-06-06 | 281.65 |
| 2018-06-05 | 295.04 |
| 2018-06-04 | 315.12 |
| 2018-06-01 | 315.12 |
| 2018-05-31 | 301.73 |
| 2018-05-30 | 328.51 |
| 2018-05-29 | 348.60 |
| 2018-05-28 | 355.30 |
| 2018-05-25 | 375.38 |
| 2018-05-24 | 395.47 |
| 2018-05-23 | 408.86 |
| 2018-05-21 | 435.64 |
| 2018-05-18 | 422.25 |
| 2018-05-17 | 382.08 |
| 2018-05-16 | 382.08 |
| 2018-05-15 | 395.47 |
| 2018-05-14 | 388.77 |
| 2018-05-11 | 395.47 |
| 2018-05-10 | 415.56 |
| 2018-05-09 | 422.25 |
| 2018-05-08 | 428.95 |
| 2018-05-07 | 442.34 |
| 2018-05-04 | 382.08 |
| 2018-05-03 | 348.60 |
| 2018-05-02 | 321.82 |
| 2018-04-30 | 301.73 |
| 2018-04-27 | 301.73 |
| 2018-04-26 | 288.34 |
| 2018-04-25 | 261.56 |
| 2018-04-24 | 274.95 |
| 2018-04-23 | 288.34 |
| 2018-04-20 | 288.34 |
| 2018-04-19 | 281.65 |
| 2018-04-18 | 288.34 |
| 2018-04-17 | 301.73 |
| 2018-04-16 | 321.82 |
| 2018-04-13 | 295.04 |
| 2018-04-12 | 301.73 |
| 2018-04-11 | 295.04 |
| 2018-04-10 | 308.43 |
| 2018-04-09 | 308.43 |
| 2018-04-06 | 288.34 |
| 2018-04-04 | 308.43 |
| 2018-04-03 | 321.82 |
| 2018-03-29 | 315.12 |
| 2018-03-28 | 315.12 |
| 2018-03-27 | 321.82 |
| 2018-03-26 | 328.51 |
| 2018-03-23 | 328.51 |
| 2018-03-22 | 328.51 |
| 2018-03-21 | 335.21 |
| 2018-03-20 | 335.21 |
| 2018-03-19 | 335.21 |
| 2018-03-16 | 335.21 |
| 2018-03-15 | 355.30 |
| 2018-03-14 | 355.30 |
| 2018-03-13 | 335.21 |
| 2018-03-12 | 341.90 |
| 2018-03-09 | 341.90 |
| 2018-03-08 | 341.90 |
| 2018-03-07 | 335.21 |
| 2018-03-06 | 321.82 |
| 2018-03-05 | 315.12 |
| 2018-03-02 | 341.90 |
| 2018-03-01 | 348.60 |
| 2018-02-28 | 355.30 |
| 2018-02-27 | 335.21 |
| 2018-02-26 | 355.30 |
| 2018-02-23 | 375.38 |
| 2018-02-22 | 435.64 |
| 2018-02-21 | 355.30 |
| 2018-02-20 | 361.99 |
| 2018-02-15 | 361.99 |
| 2018-02-14 | 361.99 |
| 2018-02-13 | 335.21 |
| 2018-02-12 | 335.21 |
| 2018-02-09 | 335.21 |
| 2018-02-08 | 375.38 |
| 2018-02-07 | 335.21 |
| 2018-02-06 | 335.21 |
| 2018-02-05 | 361.99 |
| 2018-02-02 | 388.77 |
| 2018-02-01 | 408.86 |
| 2018-01-31 | 415.56 |
| 2018-01-30 | 415.56 |
| 2018-01-29 | 422.25 |
| 2018-01-26 | 408.86 |
| 2018-01-25 | 422.25 |
| 2018-01-24 | 415.56 |
| 2018-01-23 | 428.95 |
| 2018-01-22 | 415.56 |
| 2018-01-19 | 435.64 |
| 2018-01-18 | 395.47 |
| 2018-01-17 | 489.21 |
| 2018-01-16 | 482.51 |
| 2018-01-15 | 475.82 |
| 2018-01-12 | 452.38 |
| 2018-01-11 | 452.38 |
| 2018-01-10 | 449.03 |
| 2018-01-09 | 449.03 |
| 2018-01-08 | 452.38 |
| 2018-01-05 | 455.73 |
| 2018-01-04 | 435.64 |
| 2018-01-03 | 402.16 |
| 2018-01-02 | 392.12 |
| 2017-12-29 | 395.47 |
| 2017-12-28 | 402.16 |
| 2017-12-27 | 378.73 |
| 2017-12-22 | 348.60 |
| 2017-12-21 | 328.51 |
| 2017-12-20 | 308.43 |
| 2017-12-19 | 298.38 |
| 2017-12-18 | 298.38 |
| 2017-12-15 | 298.38 |
| 2017-12-14 | 298.38 |
| 2017-12-13 | 298.38 |
| 2017-12-12 | 298.38 |
| 2017-12-11 | 301.73 |
| 2017-12-08 | 298.38 |
| 2017-12-07 | 291.69 |
| 2017-12-06 | 281.65 |
| 2017-12-05 | 284.99 |
| 2017-12-04 | 284.99 |
| 2017-12-01 | 291.69 |
| 2017-11-30 | 284.99 |
| 2017-11-29 | 291.69 |
| 2017-11-28 | 291.69 |
| 2017-11-27 | 291.69 |
| 2017-11-24 | 288.34 |
| 2017-11-23 | 288.34 |
| 2017-11-22 | 291.69 |
| 2017-11-21 | 291.69 |
| 2017-11-20 | 288.34 |
| 2017-11-17 | 291.69 |
| 2017-11-16 | 288.34 |
| 2017-11-15 | 288.34 |
| 2017-11-14 | 295.04 |
| 2017-11-13 | 288.34 |
| 2017-11-10 | 284.99 |
| 2017-11-09 | 284.99 |
| 2017-11-08 | 284.99 |
| 2017-11-07 | 288.34 |
| 2017-11-06 | 291.69 |
| 2017-11-03 | 288.34 |
| 2017-11-02 | 295.04 |
| 2017-11-01 | 291.69 |
| 2017-10-31 | 291.69 |
| 2017-10-30 | 291.69 |
| 2017-10-27 | 291.69 |
| 2017-10-26 | 295.04 |
| 2017-10-25 | 295.04 |
| 2017-10-24 | 295.04 |
| 2017-10-23 | 288.34 |
| 2017-10-20 | 288.34 |
| 2017-10-19 | 291.69 |
| 2017-10-18 | 288.34 |
| 2017-10-17 | 291.69 |
| 2017-10-16 | 291.69 |
| 2017-10-13 | 284.99 |
| 2017-10-12 | 288.34 |
| 2017-10-11 | 288.34 |
| 2017-10-10 | 295.04 |
| 2017-10-09 | 295.04 |
| 2017-10-06 | 295.04 |
| 2017-10-04 | 291.69 |
| 2017-10-03 | 291.69 |
| 2017-09-29 | 291.69 |
| 2017-09-28 | 284.99 |
| 2017-09-27 | 298.38 |
| 2017-09-26 | 295.04 |
| 2017-09-25 | 291.69 |
| 2017-09-22 | 298.38 |
| 2017-09-21 | 286.67 |
| 2017-09-20 | 293.33 |
| 2017-09-19 | 293.33 |
| 2017-09-18 | 290.00 |
| 2017-09-15 | 293.33 |
| 2017-09-14 | 296.67 |
| 2017-09-13 | 296.67 |
| 2017-09-12 | 300.00 |
| 2017-09-11 | 300.00 |
| 2017-09-08 | 300.00 |
| 2017-09-07 | 303.33 |
| 2017-09-06 | 296.67 |
| 2017-09-05 | 303.33 |
| 2017-09-04 | 300.00 |
| 2017-09-01 | 290.00 |
| 2017-08-31 | 293.33 |
| 2017-08-30 | 296.67 |
| 2017-08-29 | 296.67 |
| 2017-08-28 | 293.33 |
| 2017-08-25 | 296.67 |
| 2017-08-24 | 303.33 |
| 2017-08-22 | 296.67 |
| 2017-08-21 | 296.67 |
| 2017-08-18 | 283.33 |
| 2017-08-17 | 283.33 |
| 2017-08-16 | 283.33 |
| 2017-08-15 | 290.00 |
| 2017-08-14 | 293.33 |
| 2017-08-11 | 293.33 |
| 2017-08-10 | 296.67 |
| 2017-08-09 | 293.33 |
| 2017-08-08 | 293.33 |
| 2017-08-07 | 286.67 |
| 2017-08-04 | 300.00 |
| 2017-08-03 | 296.67 |
| 2017-08-02 | 293.33 |
| 2017-08-01 | 286.67 |
| 2017-07-31 | 286.67 |
| 2017-07-28 | 286.67 |
| 2017-07-27 | 296.67 |
| 2017-07-26 | 290.00 |
| 2017-07-25 | 293.33 |
| 2017-07-24 | 293.33 |
| 2017-07-21 | 293.33 |
| 2017-07-20 | 296.67 |
| 2017-07-19 | 296.67 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 300.00 |
| 2017-07-12 | 303.33 |
| 2017-07-11 | 300.00 |
| 2017-07-10 | 293.33 |
| 2017-07-07 | 303.33 |
| 2017-07-06 | 300.00 |
| 2017-07-05 | 303.33 |
| 2017-07-04 | 310.00 |
| 2017-07-03 | 306.67 |
| 2017-06-30 | 310.00 |
| 2017-06-29 | 313.33 |
| 2017-06-28 | 296.67 |
| 2017-06-27 | 296.67 |
| 2017-06-26 | 300.00 |
| 2017-06-23 | 303.33 |
| 2017-06-22 | 316.67 |
| 2017-06-21 | 256.67 |
| 2017-06-20 | 250.00 |
| 2017-06-19 | 250.00 |
| 2017-06-16 | 253.33 |
| 2017-06-15 | 256.67 |
| 2017-06-14 | 250.00 |
| 2017-06-13 | 256.67 |
| 2017-06-12 | 260.00 |
| 2017-06-09 | 250.00 |
| 2017-06-08 | 243.33 |
| 2017-06-07 | 243.33 |
| 2017-06-06 | 236.67 |
| 2017-06-05 | 240.00 |
| 2017-06-02 | 233.33 |
| 2017-06-01 | 246.67 |
| 2017-05-31 | 256.67 |
| 2017-05-29 | 253.33 |
| 2017-05-26 | 260.00 |
| 2017-05-25 | 253.33 |
| 2017-05-24 | 240.00 |
| 2017-05-23 | 236.67 |
| 2017-05-22 | 240.00 |
| 2017-05-19 | 230.00 |
| 2017-05-18 | 180.00 |
| 2017-05-17 | 150.00 |
| 2017-05-16 | 140.00 |
| 2017-05-15 | 140.00 |
| 2017-05-12 | 136.67 |
| 2017-05-11 | 133.33 |
| 2017-05-10 | 140.00 |
| 2017-05-09 | 133.33 |
| 2017-05-08 | 133.33 |
| 2017-05-05 | 143.33 |
| 2017-05-04 | 136.67 |
| 2017-05-02 | 143.33 |
| 2017-04-28 | 150.00 |
| 2017-04-27 | 136.67 |
| 2017-04-26 | 133.33 |
| 2017-04-25 | 130.00 |
| 2017-04-24 | 131.67 |
| 2017-04-21 | 130.00 |
| 2017-04-20 | 130.00 |
| 2017-04-19 | 128.33 |
| 2017-04-18 | 126.67 |
| 2017-04-13 | 130.00 |
| 2017-04-12 | 128.33 |
| 2017-04-11 | 131.67 |
| 2017-04-10 | 131.67 |
| 2017-04-07 | 130.00 |
| 2017-04-06 | 133.33 |
| 2017-04-05 | 128.33 |
| 2017-04-03 | 131.67 |
| 2017-03-31 | 130.00 |
| 2017-03-30 | 130.00 |
| 2017-03-29 | 131.67 |
| 2017-03-28 | 131.67 |
| 2017-03-27 | 135.00 |
| 2017-03-24 | 133.33 |
| 2017-03-23 | 133.33 |
| 2017-03-22 | 131.67 |
| 2017-03-21 | 136.67 |
| 2017-03-20 | 133.33 |
| 2017-03-17 | 136.67 |
| 2017-03-16 | 135.00 |
| 2017-03-15 | 133.33 |
| 2017-03-14 | 136.67 |
| 2017-03-13 | 133.33 |
| 2017-03-10 | 125.00 |
| 2017-03-09 | 125.00 |
| 2017-03-08 | 130.00 |
| 2017-03-07 | 126.67 |
| 2017-03-06 | 125.00 |
| 2017-03-03 | 128.33 |
| 2017-03-02 | 126.67 |
| 2017-03-01 | 123.33 |
| 2017-02-28 | 125.00 |
| 2017-02-27 | 125.00 |
| 2017-02-24 | 123.33 |
| 2017-02-23 | 120.00 |
| 2017-02-22 | 125.00 |
| 2017-02-21 | 120.00 |
| 2017-02-20 | 118.33 |
| 2017-02-17 | 123.33 |
| 2017-02-16 | 121.67 |
| 2017-02-15 | 126.67 |
| 2017-02-14 | 120.00 |
| 2017-02-13 | 120.00 |
| 2017-02-10 | 108.33 |
| 2017-02-09 | 103.33 |
| 2017-02-08 | 103.33 |
| 2017-02-07 | 96.67 |
| 2017-02-06 | 98.33 |
| 2017-02-03 | 96.67 |
| 2017-02-02 | 96.67 |
| 2017-02-01 | 103.33 |
| 2017-01-27 | 101.67 |
| 2017-01-26 | 96.67 |
| 2017-01-25 | 91.67 |
| 2017-01-24 | 95.00 |
| 2017-01-23 | 95.00 |
| 2017-01-20 | 95.00 |
| 2017-01-19 | 95.00 |
| 2017-01-18 | 95.00 |
| 2017-01-17 | 96.67 |
| 2017-01-16 | 98.33 |
| 2017-01-13 | 101.67 |
| 2017-01-12 | 105.00 |
| 2017-01-11 | 108.33 |
| 2017-01-10 | 105.00 |
| 2017-01-09 | 105.00 |
| 2017-01-06 | 105.00 |
| 2017-01-05 | 103.33 |
| 2017-01-04 | 103.33 |
| 2017-01-03 | 106.67 |
| 2016-12-30 | 103.33 |
| 2016-12-29 | 100.00 |
| 2016-12-28 | 98.33 |
| 2016-12-23 | 98.33 |
| 2016-12-22 | 98.33 |
| 2016-12-21 | 106.67 |
| 2016-12-20 | 106.67 |
| 2016-12-19 | 98.33 |
| 2016-12-16 | 96.67 |
| 2016-12-15 | 91.67 |
| 2016-12-14 | 93.33 |
| 2016-12-13 | 90.00 |
| 2016-12-12 | 96.67 |
| 2016-12-09 | 101.67 |
| 2016-12-08 | 93.33 |
| 2016-12-07 | 93.33 |
| 2016-12-06 | 93.33 |
| 2016-12-05 | 90.00 |
| 2016-12-02 | 88.33 |
| 2016-12-01 | 91.67 |
| 2016-11-30 | 86.67 |
| 2016-11-29 | 85.00 |
| 2016-11-28 | 85.00 |
| 2016-11-25 | 86.67 |
| 2016-11-24 | 86.67 |
| 2016-11-23 | 90.00 |
| 2016-11-22 | 85.00 |
| 2016-11-21 | 83.33 |
| 2016-11-18 | 80.00 |
| 2016-11-17 | 81.67 |
| 2016-11-16 | 81.67 |
| 2016-11-15 | 85.00 |
| 2016-11-14 | 81.67 |
| 2016-11-11 | 81.67 |
| 2016-11-10 | 81.67 |
| 2016-11-09 | 75.00 |
| 2016-11-08 | 78.33 |
| 2016-11-07 | 76.67 |
| 2016-11-04 | 81.67 |
| 2016-11-03 | 86.67 |
| 2016-11-02 | 76.67 |
| 2016-11-01 | 75.00 |
| 2016-10-31 | 68.33 |
| 2016-10-28 | 66.67 |
| 2016-10-27 | 66.67 |
| 2016-10-26 | 66.67 |
| 2016-10-25 | 78.33 |
| 2016-10-24 | 78.33 |
| 2016-10-20 | 71.67 |
| 2016-10-19 | 75.00 |
| 2016-10-18 | 71.67 |
| 2016-10-17 | 70.00 |
| 2016-10-14 | 63.33 |
| 2016-10-13 | 58.33 |
| 2016-10-12 | 58.33 |
| 2016-10-11 | 56.67 |
| 2016-10-07 | 56.67 |
| 2016-10-06 | 56.67 |
| 2016-10-05 | 53.33 |
| 2016-10-04 | 56.67 |
| 2016-10-03 | 55.00 |
| 2016-09-30 | 51.67 |
| 2016-09-29 | 56.67 |
| 2016-09-28 | 55.00 |
| 2016-09-27 | 56.67 |
| 2016-09-26 | 55.00 |
| 2016-09-23 | 55.00 |
| 2016-09-22 | 55.00 |
| 2016-09-21 | 51.67 |
| 2016-09-20 | 63.33 |
| 2016-09-19 | 73.33 |
| 2016-09-15 | 86.67 |
| 2016-09-14 | 55.00 |
| 2016-09-13 | 55.00 |
| 2016-09-12 | 56.67 |
| 2016-09-09 | 58.33 |
| 2016-09-08 | 53.33 |
| 2016-09-07 | 51.67 |
| 2016-09-06 | 53.33 |
| 2016-09-05 | 60.00 |
| 2016-09-02 | 66.67 |
| 2016-09-01 | 66.67 |
| 2016-08-31 | 63.33 |
| 2016-08-30 | 65.00 |
| 2016-08-29 | 70.00 |
| 2016-08-26 | 76.67 |
| 2016-08-25 | 73.33 |
| 2016-08-24 | 75.00 |
| 2016-08-23 | 75.00 |
| 2016-08-22 | 75.00 |
| 2016-08-19 | 75.00 |
| 2016-08-18 | 73.33 |
| 2016-08-17 | 76.67 |
| 2016-08-16 | 85.00 |
| 2016-08-15 | 81.67 |
| 2016-08-12 | 85.00 |
| 2016-08-11 | 80.00 |
| 2016-08-10 | 83.33 |
| 2016-08-09 | 76.67 |
| 2016-08-08 | 71.67 |
| 2016-08-05 | 70.00 |
| 2016-08-04 | 60.00 |
| 2016-08-03 | 55.00 |
| 2016-08-01 | 55.00 |
| 2016-07-29 | 55.00 |
| 2016-07-28 | 56.67 |
| 2016-07-27 | 56.67 |
| 2016-07-26 | 56.67 |
| 2016-07-25 | 55.00 |
| 2016-07-22 | 55.00 |
| 2016-07-21 | 56.67 |
| 2016-07-20 | 55.00 |
| 2016-07-19 | 55.00 |
| 2016-07-18 | 55.00 |
| 2016-07-15 | 55.00 |
| 2016-07-14 | 55.00 |
| 2016-07-13 | 55.00 |
| 2016-07-12 | 58.33 |
| 2016-07-11 | 60.00 |
| 2016-07-08 | 60.00 |
| 2016-07-07 | 58.33 |
| 2016-07-06 | 53.33 |
| 2016-07-05 | 53.33 |
| 2016-07-04 | 53.33 |
| 2016-06-30 | 51.67 |
| 2016-06-29 | 51.67 |
| 2016-06-28 | 53.33 |
| 2016-06-27 | 53.33 |
| 2016-06-24 | 53.33 |
| 2016-06-23 | 55.00 |
| 2016-06-22 | 56.67 |
| 2016-06-21 | 58.33 |
| 2016-06-20 | 58.33 |
| 2016-06-17 | 58.33 |
| 2016-06-16 | 61.67 |
| 2016-06-15 | 58.33 |
| 2016-06-14 | 58.33 |
| 2016-06-13 | 53.33 |
| 2016-06-10 | 65.00 |
| 2016-06-08 | 66.67 |
| 2016-06-07 | 63.33 |
| 2016-06-06 | 63.33 |
| 2016-06-03 | 70.00 |
| 2016-06-02 | 65.00 |
| 2016-06-01 | 66.67 |
| 2016-05-31 | 68.33 |
| 2016-05-30 | 65.00 |
| 2016-05-27 | 75.00 |
| 2016-05-26 | 78.33 |
| 2016-05-25 | 81.67 |
| 2016-05-24 | 78.33 |
| 2016-05-23 | 70.00 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 70.00 |
| 2016-05-18 | 70.00 |
| 2016-05-17 | 70.00 |
| 2016-05-16 | 63.33 |
| 2016-05-13 | 63.33 |
| 2016-05-12 | 63.33 |
| 2016-05-11 | 63.33 |
| 2016-05-10 | 58.33 |
| 2016-05-09 | 61.67 |
| 2016-05-06 | 66.67 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 68.33 |
| 2016-05-03 | 63.33 |
| 2016-04-29 | 76.67 |
| 2016-04-28 | 76.67 |
| 2016-04-27 | 76.67 |
| 2016-04-26 | 78.33 |
| 2016-04-25 | 75.00 |
| 2016-04-22 | 75.00 |
| 2016-04-21 | 80.00 |
| 2016-04-20 | 81.67 |
| 2016-04-19 | 83.33 |
| 2016-04-18 | 81.67 |
| 2016-04-15 | 85.00 |
| 2016-04-14 | 86.67 |
| 2016-04-13 | 85.00 |
| 2016-04-12 | 80.00 |
| 2016-04-11 | 78.33 |
| 2016-04-08 | 78.33 |
| 2016-04-07 | 76.67 |
| 2016-04-06 | 78.33 |
| 2016-04-05 | 80.00 |
| 2016-04-01 | 73.33 |
| 2016-03-31 | 71.67 |
| 2016-03-30 | 73.33 |
| 2016-03-29 | 70.00 |
| 2016-03-24 | 63.33 |
| 2016-03-23 | 60.00 |
| 2016-03-22 | 56.67 |
| 2016-03-21 | 61.67 |
| 2016-03-18 | 60.00 |
| 2016-03-17 | 53.33 |
| 2016-03-16 | 50.00 |
| 2016-03-15 | 51.67 |
| 2016-03-14 | 45.00 |
| 2016-03-11 | 35.00 |
| 2016-03-10 | 33.33 |
| 2016-03-09 | 36.67 |
| 2016-03-08 | 35.00 |
| 2016-03-07 | 35.00 |
| 2016-03-04 | 35.00 |
| 2016-03-03 | 36.67 |
| 2016-03-02 | 35.00 |
| 2016-03-01 | 33.33 |
| 2016-02-29 | 28.33 |
| 2016-02-26 | 30.00 |
| 2016-02-25 | 31.67 |
| 2016-02-24 | 35.00 |
| 2016-02-23 | 33.33 |
| 2016-02-22 | 26.67 |
| 2016-02-19 | 30.00 |
| 2016-02-18 | 23.33 |
| 2016-02-17 | 20.00 |
| 2016-02-16 | 16.67 |
| 2016-02-15 | 38.33 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 30.00 |
| 2016-02-05 | 31.67 |
| 2016-02-04 | 38.33 |
| 2016-02-03 | 35.00 |
| 2016-02-02 | 36.67 |
| 2016-02-01 | 36.67 |
| 2016-01-29 | 46.67 |
| 2016-01-28 | 41.67 |
| 2016-01-27 | 40.00 |
| 2016-01-26 | 43.33 |
| 2016-01-25 | 55.00 |
| 2016-01-22 | 38.33 |
| 2016-01-21 | 36.67 |
| 2016-01-20 | 50.00 |
| 2016-01-19 | 63.33 |
| 2016-01-18 | 60.00 |
| 2016-01-15 | 65.00 |
| 2016-01-14 | 65.00 |
| 2016-01-13 | 65.00 |
| 2016-01-12 | 66.67 |
| 2016-01-11 | 61.67 |
| 2016-01-08 | 70.00 |
| 2016-01-07 | 70.00 |
| 2016-01-06 | 71.67 |
| 2016-01-05 | 73.33 |
| 2016-01-04 | 70.00 |
| 2015-12-31 | 76.67 |
| 2015-12-30 | 71.67 |
| 2015-12-29 | 73.33 |
| 2015-12-28 | 73.33 |
| 2015-12-24 | 76.67 |
| 2015-12-23 | 76.67 |
| 2015-12-22 | 73.33 |
| 2015-12-21 | 71.67 |
| 2015-12-18 | 80.00 |
| 2015-12-17 | 78.33 |
| 2015-12-16 | 76.67 |
| 2015-12-15 | 83.33 |
| 2015-12-14 | 83.33 |
| 2015-12-11 | 80.00 |
| 2015-12-10 | 83.33 |
| 2015-12-09 | 81.67 |
| 2015-12-08 | 83.33 |
| 2015-12-07 | 100.00 |
| 2015-12-04 | 66.67 |
| 2015-12-03 | 66.67 |
| 2015-12-02 | 66.67 |
| 2015-12-01 | 66.67 |
| 2015-11-30 | 66.67 |
| 2015-11-27 | 66.67 |
| 2015-11-26 | 66.67 |
| 2015-11-25 | 66.67 |
| 2015-11-24 | 70.00 |
| 2015-11-23 | 70.00 |
| 2015-11-20 | 78.33 |
| 2015-11-19 | 66.67 |
| 2015-11-18 | 66.67 |
| 2015-11-17 | 66.67 |
| 2015-11-16 | 71.67 |
| 2015-11-13 | 71.67 |
| 2015-11-12 | 80.00 |
| 2015-11-11 | 81.67 |
| 2015-11-10 | 85.00 |
| 2015-11-09 | 83.33 |
| 2015-11-06 | 85.00 |
| 2015-11-05 | 88.33 |
| 2015-11-04 | 86.67 |
| 2015-11-03 | 86.67 |
| 2015-11-02 | 86.67 |
| 2015-10-30 | 98.33 |
| 2015-10-29 | 108.33 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 113.33 |
| 2015-10-26 | 123.33 |
| 2015-10-23 | 131.67 |
| 2015-10-22 | 130.00 |
| 2015-10-20 | 136.67 |
| 2015-10-19 | 136.67 |
| 2015-10-16 | 138.33 |
| 2015-10-15 | 145.00 |
| 2015-10-14 | 140.00 |
| 2015-10-13 | 146.67 |
| 2015-10-12 | 146.67 |
| 2015-10-09 | 143.33 |
| 2015-10-08 | 148.33 |
| 2015-10-07 | 135.00 |
| 2015-10-06 | 145.00 |
| 2015-10-05 | 146.67 |
| 2015-10-02 | 153.33 |
| 2015-09-30 | 141.67 |
| 2015-09-29 | 136.67 |
| 2015-09-25 | 145.00 |
| 2015-09-24 | 138.33 |
| 2015-09-23 | 140.00 |
| 2015-09-22 | 151.67 |
| 2015-09-21 | 153.33 |
| 2015-09-18 | 150.00 |
| 2015-09-17 | 148.33 |
| 2015-09-16 | 155.00 |
| 2015-09-15 | 150.00 |
| 2015-09-14 | 160.00 |
| 2015-09-11 | 156.67 |
| 2015-09-10 | 170.00 |
| 2015-09-09 | 173.33 |
| 2015-09-08 | 170.00 |
| 2015-09-07 | 168.33 |
| 2015-09-04 | 133.33 |
| 2015-09-02 | 116.67 |
| 2015-09-01 | 105.00 |
| 2015-08-31 | 110.00 |
| 2015-08-28 | 126.67 |
| 2015-08-27 | 121.67 |
| 2015-08-26 | 108.33 |
| 2015-08-25 | 103.33 |
| 2015-08-24 | 103.33 |
| 2015-08-21 | 160.00 |
| 2015-08-20 | 181.67 |
| 2015-08-19 | 193.33 |
| 2015-08-18 | 203.33 |
| 2015-08-17 | 210.00 |
| 2015-08-14 | 200.00 |
| 2015-08-13 | 201.67 |
| 2015-08-12 | 210.00 |
| 2015-08-11 | 218.33 |
| 2015-08-10 | 218.33 |
| 2015-08-07 | 218.33 |
| 2015-08-06 | 206.67 |
| 2015-08-05 | 188.33 |
| 2015-08-04 | 201.67 |
| 2015-08-03 | 216.67 |
| 2015-07-31 | 233.33 |
| 2015-07-30 | 230.00 |
| 2015-07-29 | 241.67 |
| 2015-07-28 | 250.00 |
| 2015-07-27 | 250.00 |
| 2015-07-24 | 290.00 |
| 2015-07-23 | 188.33 |
| 2015-07-22 | 195.00 |
| 2015-07-21 | 188.33 |
| 2015-07-20 | 203.33 |
| 2015-07-17 | 203.33 |
| 2015-07-16 | 190.00 |
| 2015-07-15 | 185.00 |
| 2015-07-14 | 213.33 |
| 2015-07-13 | 213.33 |
| 2015-07-10 | 166.67 |
| 2015-07-09 | 133.33 |
| 2015-07-08 | 10.00 |
| 2015-07-07 | 72.50 |
| 2015-07-06 | 85.00 |
| 2015-07-03 | 200.83 |
| 2015-07-02 | 339.17 |
| 2015-06-30 | 366.67 |
| 2015-06-29 | 345.83 |
| 2015-06-26 | 423.33 |
| 2015-06-25 | 444.17 |
| 2015-06-24 | 445.83 |
| 2015-06-23 | 395.83 |
| 2015-06-22 | 395.00 |
| 2015-06-19 | 327.50 |
| 2015-06-18 | 317.50 |
| 2015-06-17 | 316.67 |
| 2015-06-16 | 316.67 |
| 2015-06-15 | 314.17 |
| 2015-06-12 | 308.33 |
| 2015-06-11 | 241.67 |
| 2015-06-10 | 235.00 |
| 2015-06-09 | 225.00 |
| 2015-06-08 | 232.50 |
| 2015-06-05 | 233.33 |
| 2015-06-04 | 228.33 |
| 2015-06-03 | 235.83 |
| 2015-06-02 | 236.67 |
| 2015-06-01 | 225.00 |
| 2015-05-29 | 208.33 |
| 2015-05-28 | 204.17 |
| 2015-05-27 | 213.33 |
| 2015-05-26 | 220.00 |
| 2015-05-22 | 211.67 |
| 2015-05-21 | 214.17 |
| 2015-05-20 | 243.33 |
| 2015-05-19 | 228.33 |
| 2015-05-18 | 209.17 |
| 2015-05-15 | 140.00 |
| 2015-05-14 | 123.33 |
| 2015-05-13 | 140.83 |
| 2015-05-12 | 79.17 |
| 2015-05-11 | 39.17 |
| 2015-05-08 | 31.67 |
| 2015-05-07 | 29.17 |
| 2015-05-06 | 33.33 |
| 2015-05-05 | 27.50 |
| 2015-05-04 | 40.83 |
| 2015-04-30 | -1.67 |
| 2015-04-29 | 1.67 |
| 2015-04-28 | -6.67 |
| 2015-04-27 | -5.00 |
| 2015-04-24 | -3.33 |
| 2015-04-23 | -3.33 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -1.67 |
| 2015-04-17 | -1.67 |
| 2015-04-16 | -6.67 |
| 2015-04-15 | -0.83 |
| 2015-04-14 | 4.17 |
| 2015-04-13 | -1.67 |
| 2015-04-10 | -20.00 |
| 2015-04-09 | -33.33 |
| 2015-04-08 | -32.50 |
| 2015-04-02 | -31.67 |
| 2015-04-01 | -31.67 |
| 2015-03-31 | -30.00 |
| 2015-03-30 | -32.50 |
| 2015-03-27 | -33.33 |
| 2015-03-26 | -32.50 |
| 2015-03-25 | -33.33 |
| 2015-03-24 | -31.67 |
| 2015-03-23 | -37.50 |
| 2015-03-20 | -37.50 |
| 2015-03-19 | -36.67 |
| 2015-03-18 | -35.83 |
| 2015-03-17 | -35.00 |
| 2015-03-16 | -34.17 |
| 2015-03-13 | -37.50 |
| 2015-03-12 | -36.67 |
| 2015-03-11 | -35.83 |
| 2015-03-10 | -39.17 |
| 2015-03-09 | -31.67 |
| 2015-03-06 | -34.17 |
| 2015-03-05 | -33.33 |
| 2015-03-04 | -32.50 |
| 2015-03-03 | -25.83 |
| 2015-03-02 | -23.33 |
| 2015-02-27 | -23.33 |
| 2015-02-26 | -22.50 |
| 2015-02-25 | -23.33 |
| 2015-02-24 | -19.17 |
| 2015-02-23 | -19.17 |
| 2015-02-18 | -19.17 |
| 2015-02-17 | -20.00 |
| 2015-02-16 | -20.83 |
| 2015-02-13 | -22.50 |
| 2015-02-12 | -20.83 |
| 2015-02-11 | -19.17 |
| 2015-02-10 | -20.00 |
| 2015-02-09 | -20.00 |
| 2015-02-06 | -17.50 |
| 2015-02-05 | -18.33 |
| 2015-02-04 | -17.50 |
| 2015-02-03 | -17.50 |
| 2015-02-02 | -16.67 |
| 2015-01-30 | -16.67 |
| 2015-01-29 | -17.50 |
| 2015-01-28 | -16.67 |
| 2015-01-27 | -16.67 |
| 2015-01-26 | -16.67 |
| 2015-01-23 | -16.67 |
| 2015-01-22 | -17.50 |
| 2015-01-21 | -16.67 |
| 2015-01-20 | -16.67 |
| 2015-01-19 | -16.67 |
| 2015-01-16 | -15.83 |
| 2015-01-15 | -18.33 |
| 2015-01-14 | -17.50 |
| 2015-01-13 | -15.83 |
| 2015-01-12 | -16.67 |
| 2015-01-09 | -16.67 |
| 2015-01-08 | -16.67 |
| 2015-01-07 | -16.67 |
| 2015-01-06 | -16.67 |
| 2015-01-05 | -13.33 |
| 2015-01-02 | -12.50 |
| 2014-12-31 | -13.33 |
| 2014-12-30 | -13.33 |
| 2014-12-29 | -13.33 |
| 2014-12-24 | -8.33 |
| 2014-12-23 | -11.67 |
| 2014-12-22 | -6.67 |
| 2014-12-19 | -6.67 |
| 2014-12-18 | -5.83 |
| 2014-12-17 | -4.17 |
| 2014-12-16 | -4.17 |
| 2014-12-15 | -4.17 |
| 2014-12-12 | -3.33 |
| 2014-12-11 | -6.67 |
| 2014-12-10 | -7.50 |
| 2014-12-09 | -7.50 |
| 2014-12-08 | -7.50 |
| 2014-12-05 | -5.00 |
| 2014-12-04 | -5.00 |
| 2014-12-03 | -3.33 |
| 2014-12-02 | -1.67 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy