Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.83 |
| 2023-10-27 | -99.83 |
| 2023-10-26 | -99.83 |
| 2023-10-25 | -99.83 |
| 2023-10-24 | -99.83 |
| 2023-10-20 | -99.83 |
| 2023-10-19 | -99.83 |
| 2023-10-18 | -99.83 |
| 2023-10-17 | -99.83 |
| 2023-10-16 | -99.83 |
| 2023-10-13 | -99.83 |
| 2023-10-12 | -99.83 |
| 2023-10-11 | -99.83 |
| 2023-10-10 | -99.83 |
| 2023-10-09 | -99.83 |
| 2023-10-06 | -99.83 |
| 2023-10-05 | -99.83 |
| 2023-10-04 | -99.83 |
| 2023-10-03 | -99.83 |
| 2023-09-29 | -99.83 |
| 2023-09-28 | -99.83 |
| 2023-09-27 | -99.83 |
| 2023-09-26 | -99.83 |
| 2023-09-25 | -99.83 |
| 2023-09-22 | -99.83 |
| 2023-09-21 | -99.83 |
| 2023-09-20 | -99.83 |
| 2023-09-19 | -99.83 |
| 2023-09-18 | -99.83 |
| 2023-09-15 | -99.83 |
| 2023-09-14 | -99.83 |
| 2023-09-13 | -99.83 |
| 2023-09-12 | -99.83 |
| 2023-09-11 | -99.83 |
| 2023-09-07 | -99.83 |
| 2023-09-06 | -99.83 |
| 2023-09-05 | -99.83 |
| 2023-09-04 | -99.83 |
| 2023-08-31 | -99.83 |
| 2023-08-30 | -99.83 |
| 2023-08-29 | -99.83 |
| 2023-08-28 | -99.83 |
| 2023-08-25 | -99.83 |
| 2023-08-24 | -99.83 |
| 2023-08-23 | -99.83 |
| 2023-08-22 | -99.83 |
| 2023-08-21 | -99.83 |
| 2023-08-18 | -99.83 |
| 2023-08-17 | -99.83 |
| 2023-08-16 | -99.83 |
| 2023-08-15 | -99.83 |
| 2023-08-14 | -99.83 |
| 2023-08-11 | -99.83 |
| 2023-08-10 | -99.83 |
| 2023-08-09 | -99.83 |
| 2023-08-08 | -99.83 |
| 2023-08-07 | -99.83 |
| 2023-08-04 | -99.83 |
| 2023-08-03 | -99.83 |
| 2023-08-02 | -99.83 |
| 2023-08-01 | -99.83 |
| 2023-07-31 | -99.83 |
| 2023-07-28 | -99.83 |
| 2023-07-27 | -99.83 |
| 2023-07-26 | -99.83 |
| 2023-07-25 | -99.83 |
| 2023-07-24 | -99.83 |
| 2023-07-21 | -99.83 |
| 2023-07-20 | -99.83 |
| 2023-07-19 | -99.83 |
| 2023-07-18 | -99.83 |
| 2023-07-14 | -99.83 |
| 2023-07-13 | -99.83 |
| 2023-07-12 | -99.83 |
| 2023-07-11 | -99.83 |
| 2023-07-10 | -99.83 |
| 2023-07-07 | -99.83 |
| 2023-07-06 | -99.83 |
| 2023-07-05 | -99.83 |
| 2023-07-04 | -99.83 |
| 2023-07-03 | -99.83 |
| 2023-06-30 | -99.83 |
| 2023-06-29 | -99.83 |
| 2023-06-28 | -99.83 |
| 2023-06-27 | -99.83 |
| 2023-06-26 | -99.83 |
| 2023-06-23 | -99.83 |
| 2023-06-21 | -99.83 |
| 2023-06-20 | -99.83 |
| 2023-06-19 | -99.83 |
| 2023-06-16 | -99.83 |
| 2023-06-15 | -99.83 |
| 2023-06-14 | -99.83 |
| 2023-06-13 | -99.83 |
| 2023-06-12 | -99.83 |
| 2023-06-09 | -99.83 |
| 2023-06-08 | -99.83 |
| 2023-06-07 | -99.83 |
| 2023-06-06 | -99.83 |
| 2023-06-05 | -99.83 |
| 2023-06-02 | -99.83 |
| 2023-06-01 | -99.83 |
| 2023-05-31 | -99.83 |
| 2023-05-30 | -99.83 |
| 2023-05-29 | -99.83 |
| 2023-05-25 | -99.83 |
| 2023-05-24 | -99.83 |
| 2023-05-23 | -99.83 |
| 2023-05-22 | -99.83 |
| 2023-05-19 | -99.83 |
| 2023-05-18 | -99.83 |
| 2023-05-17 | -99.83 |
| 2023-05-16 | -99.83 |
| 2023-05-15 | -99.83 |
| 2023-05-12 | -99.83 |
| 2023-05-11 | -99.83 |
| 2023-05-10 | -99.83 |
| 2023-05-09 | -99.83 |
| 2023-05-08 | -99.83 |
| 2023-05-05 | -99.83 |
| 2023-05-04 | -99.83 |
| 2023-05-03 | -99.83 |
| 2023-05-02 | -99.83 |
| 2023-04-28 | -99.83 |
| 2023-04-27 | -99.83 |
| 2023-04-26 | -99.83 |
| 2023-04-25 | -99.83 |
| 2023-04-24 | -99.83 |
| 2023-04-21 | -99.83 |
| 2023-04-20 | -99.83 |
| 2023-04-19 | -99.83 |
| 2023-04-18 | -99.83 |
| 2023-04-17 | -99.83 |
| 2023-04-14 | -99.83 |
| 2023-04-13 | -99.83 |
| 2023-04-12 | -99.83 |
| 2023-04-11 | -99.83 |
| 2023-04-06 | -99.83 |
| 2023-04-04 | -99.83 |
| 2023-04-03 | -99.83 |
| 2023-03-31 | -99.83 |
| 2023-03-30 | -99.83 |
| 2023-03-29 | -99.83 |
| 2023-03-28 | -99.83 |
| 2023-03-27 | -99.83 |
| 2023-03-24 | -99.83 |
| 2023-03-23 | -99.83 |
| 2023-03-22 | -99.83 |
| 2023-03-21 | -99.83 |
| 2023-03-20 | -99.83 |
| 2023-03-17 | -99.83 |
| 2023-03-16 | -99.83 |
| 2023-03-15 | -99.83 |
| 2023-03-14 | -99.83 |
| 2023-03-13 | -99.83 |
| 2023-03-10 | -99.83 |
| 2023-03-09 | -99.83 |
| 2023-03-08 | -99.83 |
| 2023-03-07 | -99.83 |
| 2023-03-06 | -99.83 |
| 2023-03-03 | -99.83 |
| 2023-03-02 | -99.83 |
| 2023-03-01 | -99.83 |
| 2023-02-28 | -99.83 |
| 2023-02-27 | -99.83 |
| 2023-02-24 | -99.83 |
| 2023-02-23 | -99.83 |
| 2023-02-22 | -99.83 |
| 2023-02-21 | -99.83 |
| 2023-02-20 | -99.83 |
| 2023-02-17 | -99.83 |
| 2023-02-16 | -99.83 |
| 2023-02-15 | -99.83 |
| 2023-02-14 | -99.83 |
| 2023-02-13 | -99.83 |
| 2023-02-10 | -99.83 |
| 2023-02-09 | -99.83 |
| 2023-02-08 | -99.83 |
| 2023-02-07 | -99.83 |
| 2023-02-06 | -99.83 |
| 2023-02-03 | -99.83 |
| 2023-02-02 | -99.83 |
| 2023-02-01 | -99.83 |
| 2023-01-31 | -99.83 |
| 2023-01-30 | -99.83 |
| 2023-01-27 | -99.83 |
| 2023-01-26 | -99.83 |
| 2023-01-20 | -99.83 |
| 2023-01-19 | -99.83 |
| 2023-01-18 | -99.83 |
| 2023-01-17 | -99.83 |
| 2023-01-16 | -99.83 |
| 2023-01-13 | -99.83 |
| 2023-01-12 | -99.83 |
| 2023-01-11 | -99.83 |
| 2023-01-10 | -99.83 |
| 2023-01-09 | -99.83 |
| 2023-01-06 | -99.83 |
| 2023-01-05 | -99.83 |
| 2023-01-04 | -99.83 |
| 2023-01-03 | -99.83 |
| 2022-12-30 | -99.83 |
| 2022-12-29 | -99.83 |
| 2022-12-28 | -99.83 |
| 2022-12-23 | -99.83 |
| 2022-12-22 | -99.83 |
| 2022-12-21 | -99.83 |
| 2022-12-20 | -99.83 |
| 2022-12-19 | -99.83 |
| 2022-12-16 | -99.83 |
| 2022-12-15 | -99.83 |
| 2022-12-14 | -99.83 |
| 2022-12-13 | -99.83 |
| 2022-12-12 | -99.83 |
| 2022-12-09 | -99.83 |
| 2022-12-08 | -99.83 |
| 2022-12-07 | -99.83 |
| 2022-12-06 | -99.83 |
| 2022-12-05 | -99.83 |
| 2022-12-02 | -99.83 |
| 2022-12-01 | -99.83 |
| 2022-11-30 | -99.83 |
| 2022-11-29 | -99.83 |
| 2022-11-28 | -99.83 |
| 2022-11-25 | -99.83 |
| 2022-11-24 | -99.83 |
| 2022-11-23 | -99.83 |
| 2022-11-22 | -99.83 |
| 2022-11-21 | -99.83 |
| 2022-11-18 | -99.83 |
| 2022-11-17 | -99.83 |
| 2022-11-16 | -99.83 |
| 2022-11-15 | -99.83 |
| 2022-11-14 | -99.83 |
| 2022-11-11 | -99.83 |
| 2022-11-10 | -99.83 |
| 2022-11-09 | -99.83 |
| 2022-11-08 | -99.83 |
| 2022-11-07 | -99.83 |
| 2022-11-04 | -99.83 |
| 2022-11-03 | -99.83 |
| 2022-11-02 | -99.83 |
| 2022-11-01 | -99.83 |
| 2022-10-31 | -99.83 |
| 2022-10-28 | -99.83 |
| 2022-10-27 | -99.83 |
| 2022-10-26 | -99.83 |
| 2022-10-25 | -99.83 |
| 2022-10-24 | -99.83 |
| 2022-10-21 | -99.83 |
| 2022-10-20 | -99.83 |
| 2022-10-19 | -99.83 |
| 2022-10-18 | -99.83 |
| 2022-10-17 | -99.83 |
| 2022-10-14 | -99.83 |
| 2022-10-13 | -99.83 |
| 2022-10-12 | -99.83 |
| 2022-10-11 | -99.83 |
| 2022-10-10 | -99.83 |
| 2022-10-07 | -99.83 |
| 2022-10-06 | -99.83 |
| 2022-10-05 | -99.83 |
| 2022-10-03 | -99.83 |
| 2022-09-30 | -99.83 |
| 2022-09-29 | -99.81 |
| 2022-09-28 | -99.81 |
| 2022-09-27 | -99.75 |
| 2022-09-26 | -99.75 |
| 2022-09-23 | -99.75 |
| 2022-09-22 | -99.75 |
| 2022-09-21 | -99.77 |
| 2022-09-20 | -99.79 |
| 2022-09-19 | -99.79 |
| 2022-09-16 | -99.79 |
| 2022-09-15 | -99.79 |
| 2022-09-14 | -99.77 |
| 2022-09-13 | -99.77 |
| 2022-09-09 | -99.77 |
| 2022-09-08 | -99.75 |
| 2022-09-07 | -99.75 |
| 2022-09-06 | -99.73 |
| 2022-09-05 | -99.73 |
| 2022-09-02 | -99.73 |
| 2022-09-01 | -99.73 |
| 2022-08-31 | -99.73 |
| 2022-08-30 | -99.73 |
| 2022-08-29 | -99.73 |
| 2022-08-26 | -99.73 |
| 2022-08-25 | -99.73 |
| 2022-08-24 | -99.73 |
| 2022-08-23 | -99.73 |
| 2022-08-22 | -99.71 |
| 2022-08-19 | -99.71 |
| 2022-08-18 | -99.71 |
| 2022-08-17 | -99.71 |
| 2022-08-16 | -99.74 |
| 2022-08-15 | -99.73 |
| 2022-08-12 | -99.73 |
| 2022-08-11 | -99.73 |
| 2022-08-10 | -99.69 |
| 2022-08-09 | -99.69 |
| 2022-08-08 | -99.70 |
| 2022-08-05 | -99.73 |
| 2022-08-04 | -99.73 |
| 2022-08-03 | -99.73 |
| 2022-08-02 | -99.73 |
| 2022-08-01 | -99.73 |
| 2022-07-29 | -99.73 |
| 2022-07-28 | -99.73 |
| 2022-07-27 | -99.72 |
| 2022-07-26 | -99.72 |
| 2022-07-25 | -99.72 |
| 2022-07-22 | -99.72 |
| 2022-07-21 | -99.72 |
| 2022-07-20 | -99.71 |
| 2022-07-19 | -99.68 |
| 2022-07-18 | -99.68 |
| 2022-07-15 | -99.70 |
| 2022-07-14 | -99.71 |
| 2022-07-13 | -99.71 |
| 2022-07-12 | -99.68 |
| 2022-07-11 | -99.68 |
| 2022-07-08 | -99.70 |
| 2022-07-07 | -99.72 |
| 2022-07-06 | -99.72 |
| 2022-07-05 | -99.72 |
| 2022-07-04 | -99.72 |
| 2022-06-30 | -99.72 |
| 2022-06-29 | -99.70 |
| 2022-06-28 | -99.70 |
| 2022-06-27 | -99.70 |
| 2022-06-24 | -99.71 |
| 2022-06-23 | -99.72 |
| 2022-06-22 | -99.72 |
| 2022-06-21 | -99.72 |
| 2022-06-20 | -99.72 |
| 2022-06-17 | -99.72 |
| 2022-06-16 | -99.70 |
| 2022-06-15 | -99.70 |
| 2022-06-14 | -99.72 |
| 2022-06-13 | -99.70 |
| 2022-06-10 | -99.70 |
| 2022-06-09 | -99.71 |
| 2022-06-08 | -99.71 |
| 2022-06-07 | -99.73 |
| 2022-06-06 | -99.72 |
| 2022-06-02 | -99.72 |
| 2022-06-01 | -99.71 |
| 2022-05-31 | -99.71 |
| 2022-05-30 | -99.72 |
| 2022-05-27 | -99.71 |
| 2022-05-26 | -99.72 |
| 2022-05-25 | -99.70 |
| 2022-05-24 | -99.70 |
| 2022-05-23 | -99.71 |
| 2022-05-20 | -99.70 |
| 2022-05-19 | -99.70 |
| 2022-05-18 | -99.69 |
| 2022-05-17 | -99.69 |
| 2022-05-16 | -99.66 |
| 2022-05-13 | -99.69 |
| 2022-05-12 | -99.68 |
| 2022-05-11 | -99.61 |
| 2022-05-10 | -99.75 |
| 2022-05-06 | -99.78 |
| 2022-05-05 | -99.75 |
| 2022-05-04 | -99.79 |
| 2022-05-03 | -99.77 |
| 2022-04-29 | -99.78 |
| 2022-04-28 | -99.78 |
| 2022-04-27 | -99.75 |
| 2022-04-26 | -99.76 |
| 2022-04-25 | -99.74 |
| 2022-04-22 | -99.74 |
| 2022-04-21 | -99.73 |
| 2022-04-20 | -99.71 |
| 2022-04-19 | -99.71 |
| 2022-04-14 | -99.68 |
| 2022-04-13 | -99.67 |
| 2022-04-12 | -99.67 |
| 2022-04-11 | -99.67 |
| 2022-04-08 | -99.67 |
| 2022-04-07 | -99.67 |
| 2022-04-06 | -99.61 |
| 2022-04-04 | -99.61 |
| 2022-04-01 | -99.60 |
| 2022-03-31 | -99.63 |
| 2022-03-30 | -99.65 |
| 2022-03-29 | -99.74 |
| 2022-03-28 | -99.73 |
| 2022-03-25 | -99.71 |
| 2022-03-24 | -99.71 |
| 2022-03-23 | -99.71 |
| 2022-03-22 | -99.70 |
| 2022-03-21 | -99.75 |
| 2022-03-18 | -99.76 |
| 2022-03-17 | -99.71 |
| 2022-03-16 | -99.75 |
| 2022-03-15 | -99.75 |
| 2022-03-14 | -99.70 |
| 2022-03-11 | -99.71 |
| 2022-03-10 | -99.71 |
| 2022-03-09 | -99.71 |
| 2022-03-08 | -99.69 |
| 2022-03-07 | -99.69 |
| 2022-03-04 | -99.69 |
| 2022-03-03 | -99.69 |
| 2022-03-02 | -99.69 |
| 2022-03-01 | -99.69 |
| 2022-02-28 | -99.69 |
| 2022-02-25 | -99.65 |
| 2022-02-24 | -99.65 |
| 2022-02-23 | -99.65 |
| 2022-02-22 | -99.65 |
| 2022-02-21 | -99.64 |
| 2022-02-18 | -99.62 |
| 2022-02-17 | -99.61 |
| 2022-02-16 | -99.63 |
| 2022-02-15 | -99.63 |
| 2022-02-14 | -99.62 |
| 2022-02-11 | -99.60 |
| 2022-02-10 | -99.60 |
| 2022-02-09 | -99.65 |
| 2022-02-08 | -99.63 |
| 2022-02-07 | -99.60 |
| 2022-02-04 | -99.60 |
| 2022-01-31 | -99.60 |
| 2022-01-28 | -99.59 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.58 |
| 2022-01-25 | -99.63 |
| 2022-01-24 | -99.59 |
| 2022-01-21 | -99.59 |
| 2022-01-20 | -99.56 |
| 2022-01-19 | -99.59 |
| 2022-01-18 | -99.54 |
| 2022-01-17 | -99.54 |
| 2022-01-14 | -99.54 |
| 2022-01-13 | -99.54 |
| 2022-01-12 | -99.54 |
| 2022-01-11 | -99.57 |
| 2022-01-10 | -99.59 |
| 2022-01-07 | -99.57 |
| 2022-01-06 | -99.53 |
| 2022-01-05 | -99.57 |
| 2022-01-04 | -99.59 |
| 2022-01-03 | -99.55 |
| 2021-12-31 | -99.55 |
| 2021-12-30 | -99.55 |
| 2021-12-29 | -99.57 |
| 2021-12-28 | -99.57 |
| 2021-12-24 | -99.61 |
| 2021-12-23 | -99.61 |
| 2021-12-22 | -99.61 |
| 2021-12-21 | -99.61 |
| 2021-12-20 | -99.63 |
| 2021-12-17 | -99.61 |
| 2021-12-16 | -99.58 |
| 2021-12-15 | -99.57 |
| 2021-12-14 | -99.57 |
| 2021-12-13 | -99.56 |
| 2021-12-10 | -99.56 |
| 2021-12-09 | -99.57 |
| 2021-12-08 | -99.53 |
| 2021-12-07 | -99.56 |
| 2021-12-06 | -99.56 |
| 2021-12-03 | -99.54 |
| 2021-12-02 | -99.55 |
| 2021-12-01 | -99.56 |
| 2021-11-30 | -99.54 |
| 2021-11-29 | -99.50 |
| 2021-11-26 | -99.50 |
| 2021-11-25 | -99.51 |
| 2021-11-24 | -99.51 |
| 2021-11-23 | -99.49 |
| 2021-11-22 | -99.56 |
| 2021-11-19 | -99.43 |
| 2021-11-18 | -99.44 |
| 2021-11-17 | -99.43 |
| 2021-11-16 | -99.41 |
| 2021-11-15 | -99.46 |
| 2021-11-12 | -99.39 |
| 2021-11-11 | -99.38 |
| 2021-11-10 | -99.37 |
| 2021-11-09 | -99.36 |
| 2021-11-08 | -99.36 |
| 2021-11-05 | -99.40 |
| 2021-11-04 | -99.53 |
| 2021-11-03 | -99.54 |
| 2021-11-02 | -99.57 |
| 2021-11-01 | -99.54 |
| 2021-10-29 | -99.53 |
| 2021-10-28 | -99.54 |
| 2021-10-27 | -99.54 |
| 2021-10-26 | -99.54 |
| 2021-10-25 | -99.47 |
| 2021-10-22 | -99.50 |
| 2021-10-21 | -99.50 |
| 2021-10-20 | -99.48 |
| 2021-10-19 | -99.48 |
| 2021-10-18 | -99.48 |
| 2021-10-15 | -99.49 |
| 2021-10-12 | -99.49 |
| 2021-10-11 | -99.48 |
| 2021-10-08 | -99.47 |
| 2021-10-07 | -99.47 |
| 2021-10-06 | -99.45 |
| 2021-10-05 | -99.42 |
| 2021-10-04 | -99.42 |
| 2021-09-30 | -99.46 |
| 2021-09-29 | -99.40 |
| 2021-09-28 | -99.41 |
| 2021-09-27 | -99.42 |
| 2021-09-24 | -99.39 |
| 2021-09-23 | -99.40 |
| 2021-09-21 | -99.45 |
| 2021-09-20 | -99.48 |
| 2021-09-17 | -99.43 |
| 2021-09-16 | -99.42 |
| 2021-09-15 | -99.38 |
| 2021-09-14 | -99.39 |
| 2021-09-13 | -99.45 |
| 2021-09-10 | -99.45 |
| 2021-09-09 | -99.54 |
| 2021-09-08 | -99.53 |
| 2021-09-07 | -99.55 |
| 2021-09-06 | -99.54 |
| 2021-09-03 | -99.55 |
| 2021-09-02 | -99.54 |
| 2021-09-01 | -99.56 |
| 2021-08-31 | -99.58 |
| 2021-08-30 | -99.51 |
| 2021-08-27 | -99.47 |
| 2021-08-26 | -99.51 |
| 2021-08-25 | -99.50 |
| 2021-08-24 | -99.51 |
| 2021-08-23 | -99.47 |
| 2021-08-20 | -99.50 |
| 2021-08-19 | -99.47 |
| 2021-08-18 | -99.41 |
| 2021-08-17 | -99.41 |
| 2021-08-16 | -99.38 |
| 2021-08-13 | -99.39 |
| 2021-08-12 | -99.38 |
| 2021-08-11 | -99.36 |
| 2021-08-10 | -99.36 |
| 2021-08-09 | -99.38 |
| 2021-08-06 | -99.34 |
| 2021-08-05 | -99.31 |
| 2021-08-04 | -99.32 |
| 2021-08-03 | -99.31 |
| 2021-08-02 | -99.26 |
| 2021-07-30 | -99.24 |
| 2021-07-29 | -99.11 |
| 2021-07-28 | -99.19 |
| 2021-07-27 | -99.29 |
| 2021-07-26 | -99.17 |
| 2021-07-23 | -98.94 |
| 2021-07-22 | -98.87 |
| 2021-07-21 | -98.80 |
| 2021-07-20 | -98.89 |
| 2021-07-19 | -98.78 |
| 2021-07-16 | -98.76 |
| 2021-07-15 | -98.65 |
| 2021-07-14 | -98.85 |
| 2021-07-13 | -99.15 |
| 2021-07-12 | -99.26 |
| 2021-07-09 | -99.26 |
| 2021-07-08 | -99.31 |
| 2021-07-07 | -99.31 |
| 2021-07-06 | -99.28 |
| 2021-07-05 | -99.30 |
| 2021-07-02 | -99.30 |
| 2021-06-30 | -99.24 |
| 2021-06-29 | -99.28 |
| 2021-06-28 | -99.21 |
| 2021-06-25 | -99.23 |
| 2021-06-24 | -99.21 |
| 2021-06-23 | -99.19 |
| 2021-06-22 | -99.25 |
| 2021-06-21 | -99.26 |
| 2021-06-18 | -99.26 |
| 2021-06-17 | -99.25 |
| 2021-06-16 | -99.24 |
| 2021-06-15 | -99.30 |
| 2021-06-11 | -99.30 |
| 2021-06-10 | -99.25 |
| 2021-06-09 | -99.28 |
| 2021-06-08 | -99.24 |
| 2021-06-07 | -99.27 |
| 2021-06-04 | -99.29 |
| 2021-06-03 | -99.17 |
| 2021-06-02 | -99.15 |
| 2021-06-01 | -99.14 |
| 2021-05-31 | -99.15 |
| 2021-05-28 | -99.19 |
| 2021-05-27 | -99.26 |
| 2021-05-26 | -99.23 |
| 2021-05-25 | -99.23 |
| 2021-05-24 | -99.22 |
| 2021-05-21 | -99.24 |
| 2021-05-20 | -99.29 |
| 2021-05-18 | -99.28 |
| 2021-05-17 | -99.25 |
| 2021-05-14 | -99.23 |
| 2021-05-13 | -99.23 |
| 2021-05-12 | -99.23 |
| 2021-05-11 | -99.21 |
| 2021-05-10 | -99.18 |
| 2021-05-07 | -99.23 |
| 2021-05-06 | -99.21 |
| 2021-05-05 | -99.23 |
| 2021-05-04 | -99.17 |
| 2021-05-03 | -99.19 |
| 2021-04-30 | -99.22 |
| 2021-04-29 | -99.21 |
| 2021-04-28 | -99.26 |
| 2021-04-27 | -99.26 |
| 2021-04-26 | -99.27 |
| 2021-04-23 | -99.25 |
| 2021-04-22 | -99.23 |
| 2021-04-21 | -99.25 |
| 2021-04-20 | -99.25 |
| 2021-04-19 | -99.24 |
| 2021-04-16 | -99.23 |
| 2021-04-15 | -99.31 |
| 2021-04-14 | -99.30 |
| 2021-04-13 | -99.31 |
| 2021-04-12 | -99.16 |
| 2021-04-09 | -99.18 |
| 2021-04-08 | -99.15 |
| 2021-04-07 | -99.17 |
| 2021-04-01 | -99.22 |
| 2021-03-31 | -99.24 |
| 2021-03-30 | -99.27 |
| 2021-03-29 | -99.27 |
| 2021-03-26 | -99.34 |
| 2021-03-25 | -99.32 |
| 2021-03-24 | -99.32 |
| 2021-03-23 | -99.26 |
| 2021-03-22 | -99.28 |
| 2021-03-19 | -99.29 |
| 2021-03-18 | -99.28 |
| 2021-03-17 | -99.28 |
| 2021-03-16 | -99.29 |
| 2021-03-15 | -99.27 |
| 2021-03-12 | -99.29 |
| 2021-03-11 | -99.26 |
| 2021-03-10 | -99.26 |
| 2021-03-09 | -99.28 |
| 2021-03-08 | -99.28 |
| 2021-03-05 | -99.27 |
| 2021-03-04 | -99.27 |
| 2021-03-03 | -99.27 |
| 2021-03-02 | -99.28 |
| 2021-03-01 | -99.27 |
| 2021-02-26 | -99.18 |
| 2021-02-25 | -99.18 |
| 2021-02-24 | -99.23 |
| 2021-02-23 | -99.17 |
| 2021-02-22 | -99.11 |
| 2021-02-19 | -99.18 |
| 2021-02-18 | -99.18 |
| 2021-02-17 | -99.10 |
| 2021-02-16 | -99.21 |
| 2021-02-11 | -99.18 |
| 2021-02-10 | -99.26 |
| 2021-02-09 | -99.24 |
| 2021-02-08 | -99.31 |
| 2021-02-05 | -99.17 |
| 2021-02-04 | -99.13 |
| 2021-02-03 | -99.16 |
| 2021-02-02 | -99.21 |
| 2021-02-01 | -99.28 |
| 2021-01-29 | -99.34 |
| 2021-01-28 | -99.40 |
| 2021-01-27 | -99.41 |
| 2021-01-26 | -99.38 |
| 2021-01-25 | -99.36 |
| 2021-01-22 | -99.38 |
| 2021-01-21 | -99.34 |
| 2021-01-20 | -99.35 |
| 2021-01-19 | -99.35 |
| 2021-01-18 | -99.39 |
| 2021-01-15 | -99.45 |
| 2021-01-14 | -99.48 |
| 2021-01-13 | -99.45 |
| 2021-01-12 | -99.43 |
| 2021-01-11 | -99.40 |
| 2021-01-08 | -99.45 |
| 2021-01-07 | -99.48 |
| 2021-01-06 | -99.47 |
| 2021-01-05 | -99.48 |
| 2021-01-04 | -99.43 |
| 2020-12-31 | -99.44 |
| 2020-12-30 | -99.44 |
| 2020-12-29 | -99.44 |
| 2020-12-28 | -99.49 |
| 2020-12-24 | -99.44 |
| 2020-12-23 | -99.48 |
| 2020-12-22 | -99.48 |
| 2020-12-21 | -99.48 |
| 2020-12-18 | -99.49 |
| 2020-12-17 | -99.54 |
| 2020-12-16 | -99.48 |
| 2020-12-15 | -99.49 |
| 2020-12-14 | -99.49 |
| 2020-12-11 | -99.49 |
| 2020-12-10 | -99.50 |
| 2020-12-09 | -99.49 |
| 2020-12-08 | -99.49 |
| 2020-12-07 | -99.50 |
| 2020-12-04 | -99.57 |
| 2020-12-03 | -99.57 |
| 2020-12-02 | -99.54 |
| 2020-12-01 | -99.54 |
| 2020-11-30 | -99.49 |
| 2020-11-27 | -99.48 |
| 2020-11-26 | -99.49 |
| 2020-11-25 | -99.49 |
| 2020-11-24 | -99.49 |
| 2020-11-23 | -99.48 |
| 2020-11-20 | -99.48 |
| 2020-11-19 | -99.49 |
| 2020-11-18 | -99.41 |
| 2020-11-17 | -99.41 |
| 2020-11-16 | -99.41 |
| 2020-11-13 | -99.41 |
| 2020-11-12 | -99.43 |
| 2020-11-11 | -99.47 |
| 2020-11-10 | -99.48 |
| 2020-11-09 | -99.46 |
| 2020-11-06 | -99.46 |
| 2020-11-05 | -99.45 |
| 2020-11-04 | -99.48 |
| 2020-11-03 | -99.53 |
| 2020-11-02 | -99.50 |
| 2020-10-30 | -99.55 |
| 2020-10-29 | -99.50 |
| 2020-10-28 | -99.50 |
| 2020-10-27 | -99.44 |
| 2020-10-23 | -99.43 |
| 2020-10-22 | -99.47 |
| 2020-10-21 | -99.53 |
| 2020-10-20 | -99.51 |
| 2020-10-19 | -99.54 |
| 2020-10-16 | -99.50 |
| 2020-10-15 | -99.50 |
| 2020-10-14 | -99.50 |
| 2020-10-12 | -99.53 |
| 2020-10-09 | -99.50 |
| 2020-10-08 | -99.50 |
| 2020-10-07 | -99.56 |
| 2020-10-06 | -99.56 |
| 2020-10-05 | -99.57 |
| 2020-09-30 | -99.54 |
| 2020-09-29 | -99.56 |
| 2020-09-28 | -99.56 |
| 2020-09-25 | -99.54 |
| 2020-09-24 | -99.54 |
| 2020-09-23 | -99.54 |
| 2020-09-22 | -99.54 |
| 2020-09-21 | -99.50 |
| 2020-09-18 | -99.50 |
| 2020-09-17 | -99.50 |
| 2020-09-16 | -99.50 |
| 2020-09-15 | -99.50 |
| 2020-09-14 | -99.49 |
| 2020-09-11 | -99.45 |
| 2020-09-10 | -99.45 |
| 2020-09-09 | -99.51 |
| 2020-09-08 | -99.50 |
| 2020-09-07 | -99.48 |
| 2020-09-04 | -99.43 |
| 2020-09-03 | -99.44 |
| 2020-09-02 | -99.44 |
| 2020-09-01 | -99.43 |
| 2020-08-31 | -99.43 |
| 2020-08-28 | -99.47 |
| 2020-08-27 | -99.47 |
| 2020-08-26 | -99.47 |
| 2020-08-25 | -99.45 |
| 2020-08-24 | -99.45 |
| 2020-08-21 | -99.43 |
| 2020-08-20 | -99.47 |
| 2020-08-19 | -99.47 |
| 2020-08-18 | -99.47 |
| 2020-08-17 | -99.43 |
| 2020-08-14 | -99.47 |
| 2020-08-13 | -99.45 |
| 2020-08-12 | -99.45 |
| 2020-08-11 | -99.40 |
| 2020-08-10 | -99.48 |
| 2020-08-07 | -99.47 |
| 2020-08-06 | -99.50 |
| 2020-08-05 | -99.48 |
| 2020-08-04 | -99.48 |
| 2020-08-03 | -99.48 |
| 2020-07-31 | -99.48 |
| 2020-07-30 | -99.48 |
| 2020-07-29 | -99.48 |
| 2020-07-28 | -99.50 |
| 2020-07-27 | -99.48 |
| 2020-07-24 | -99.48 |
| 2020-07-23 | -99.47 |
| 2020-07-22 | -99.50 |
| 2020-07-21 | -99.48 |
| 2020-07-20 | -99.46 |
| 2020-07-17 | -99.46 |
| 2020-07-16 | -99.46 |
| 2020-07-15 | -99.39 |
| 2020-07-14 | -99.40 |
| 2020-07-13 | -99.48 |
| 2020-07-10 | -99.43 |
| 2020-07-09 | -99.48 |
| 2020-07-08 | -99.47 |
| 2020-07-07 | -99.38 |
| 2020-07-06 | -99.40 |
| 2020-07-03 | -99.48 |
| 2020-07-02 | -99.48 |
| 2020-06-30 | -99.48 |
| 2020-06-29 | -99.50 |
| 2020-06-26 | -99.46 |
| 2020-06-24 | -99.46 |
| 2020-06-23 | -99.44 |
| 2020-06-22 | -99.53 |
| 2020-06-19 | -99.44 |
| 2020-06-18 | -99.48 |
| 2020-06-17 | -99.48 |
| 2020-06-16 | -99.48 |
| 2020-06-15 | -99.45 |
| 2020-06-12 | -99.45 |
| 2020-06-11 | -99.45 |
| 2020-06-10 | -99.37 |
| 2020-06-09 | -99.36 |
| 2020-06-08 | -99.38 |
| 2020-06-05 | -99.35 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.38 |
| 2020-06-01 | -99.38 |
| 2020-05-29 | -99.39 |
| 2020-05-28 | -99.42 |
| 2020-05-27 | -99.42 |
| 2020-05-26 | -99.43 |
| 2020-05-25 | -99.50 |
| 2020-05-22 | -99.50 |
| 2020-05-21 | -99.46 |
| 2020-05-20 | -99.39 |
| 2020-05-19 | -99.39 |
| 2020-05-18 | -99.28 |
| 2020-05-15 | -99.38 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.42 |
| 2020-05-12 | -99.49 |
| 2020-05-11 | -99.47 |
| 2020-05-08 | -99.57 |
| 2020-05-07 | -99.57 |
| 2020-05-06 | -99.57 |
| 2020-05-05 | -99.57 |
| 2020-05-04 | -99.57 |
| 2020-04-29 | -99.53 |
| 2020-04-28 | -99.49 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.54 |
| 2020-04-23 | -99.54 |
| 2020-04-22 | -99.54 |
| 2020-04-21 | -99.54 |
| 2020-04-20 | -99.54 |
| 2020-04-17 | -99.51 |
| 2020-04-16 | -99.53 |
| 2020-04-15 | -99.51 |
| 2020-04-14 | -99.53 |
| 2020-04-09 | -99.48 |
| 2020-04-08 | -99.49 |
| 2020-04-07 | -99.45 |
| 2020-04-06 | -99.46 |
| 2020-04-03 | -99.44 |
| 2020-04-02 | -99.43 |
| 2020-04-01 | -99.40 |
| 2020-03-31 | -99.43 |
| 2020-03-30 | -99.43 |
| 2020-03-27 | -99.43 |
| 2020-03-26 | -99.43 |
| 2020-03-25 | -99.43 |
| 2020-03-24 | -99.43 |
| 2020-03-23 | -99.43 |
| 2020-03-20 | -99.43 |
| 2020-03-19 | -99.46 |
| 2020-03-18 | -99.42 |
| 2020-03-17 | -99.40 |
| 2020-03-16 | -99.40 |
| 2020-03-13 | -99.34 |
| 2020-03-12 | -99.32 |
| 2020-03-11 | -99.32 |
| 2020-03-10 | -99.38 |
| 2020-03-09 | -99.38 |
| 2020-03-06 | -99.28 |
| 2020-03-05 | -99.27 |
| 2020-03-04 | -99.27 |
| 2020-03-03 | -99.21 |
| 2020-03-02 | -99.28 |
| 2020-02-28 | -99.29 |
| 2020-02-27 | -99.30 |
| 2020-02-26 | -99.23 |
| 2020-02-25 | -99.23 |
| 2020-02-24 | -99.23 |
| 2020-02-21 | -99.27 |
| 2020-02-20 | -99.28 |
| 2020-02-19 | -99.30 |
| 2020-02-18 | -99.32 |
| 2020-02-17 | -99.29 |
| 2020-02-14 | -99.24 |
| 2020-02-13 | -99.27 |
| 2020-02-12 | -99.27 |
| 2020-02-11 | -99.23 |
| 2020-02-10 | -99.23 |
| 2020-02-07 | -99.22 |
| 2020-02-06 | -99.22 |
| 2020-02-05 | -99.25 |
| 2020-02-04 | -99.24 |
| 2020-02-03 | -99.31 |
| 2020-01-31 | -99.28 |
| 2020-01-30 | -99.28 |
| 2020-01-29 | -99.23 |
| 2020-01-24 | -99.19 |
| 2020-01-23 | -99.17 |
| 2020-01-22 | -99.14 |
| 2020-01-21 | -99.12 |
| 2020-01-20 | -99.17 |
| 2020-01-17 | -99.15 |
| 2020-01-16 | -99.12 |
| 2020-01-15 | -99.15 |
| 2020-01-14 | -99.15 |
| 2020-01-13 | -99.09 |
| 2020-01-10 | -99.09 |
| 2020-01-09 | -99.14 |
| 2020-01-08 | -99.14 |
| 2020-01-07 | -99.12 |
| 2020-01-06 | -99.11 |
| 2020-01-03 | -99.12 |
| 2020-01-02 | -99.14 |
| 2019-12-31 | -99.14 |
| 2019-12-30 | -99.11 |
| 2019-12-27 | -99.06 |
| 2019-12-24 | -99.07 |
| 2019-12-23 | -99.07 |
| 2019-12-20 | -99.07 |
| 2019-12-19 | -99.04 |
| 2019-12-18 | -99.05 |
| 2019-12-17 | -99.06 |
| 2019-12-16 | -99.02 |
| 2019-12-13 | -99.03 |
| 2019-12-12 | -99.02 |
| 2019-12-11 | -98.99 |
| 2019-12-10 | -98.99 |
| 2019-12-09 | -99.04 |
| 2019-12-06 | -99.01 |
| 2019-12-05 | -99.05 |
| 2019-12-04 | -99.07 |
| 2019-12-03 | -99.07 |
| 2019-12-02 | -99.10 |
| 2019-11-29 | -99.01 |
| 2019-11-28 | -99.00 |
| 2019-11-27 | -99.03 |
| 2019-11-26 | -99.00 |
| 2019-11-25 | -98.98 |
| 2019-11-22 | -98.98 |
| 2019-11-21 | -98.97 |
| 2019-11-20 | -98.91 |
| 2019-11-19 | -98.92 |
| 2019-11-18 | -98.94 |
| 2019-11-15 | -98.89 |
| 2019-11-14 | -98.86 |
| 2019-11-13 | -98.92 |
| 2019-11-12 | -98.92 |
| 2019-11-11 | -98.92 |
| 2019-11-08 | -98.92 |
| 2019-11-07 | -98.93 |
| 2019-11-06 | -98.83 |
| 2019-11-05 | -98.81 |
| 2019-11-04 | -98.92 |
| 2019-11-01 | -98.47 |
| 2019-10-31 | -98.62 |
| 2019-10-30 | -98.62 |
| 2019-10-29 | -98.57 |
| 2019-10-28 | -98.57 |
| 2019-10-25 | -98.78 |
| 2019-10-24 | -98.84 |
| 2019-10-23 | -98.85 |
| 2019-10-22 | -98.74 |
| 2019-10-21 | -98.80 |
| 2019-10-18 | -98.66 |
| 2019-10-17 | -98.67 |
| 2019-10-16 | -98.62 |
| 2019-10-15 | -98.60 |
| 2019-10-14 | -98.60 |
| 2019-10-11 | -98.34 |
| 2019-10-10 | -98.50 |
| 2019-10-09 | -98.50 |
| 2019-10-08 | -98.41 |
| 2019-10-04 | -98.50 |
| 2019-10-03 | -98.43 |
| 2019-10-02 | -98.45 |
| 2019-09-30 | -98.53 |
| 2019-09-27 | -98.55 |
| 2019-09-26 | -98.48 |
| 2019-09-25 | -98.52 |
| 2019-09-24 | -98.43 |
| 2019-09-23 | -98.33 |
| 2019-09-20 | -98.25 |
| 2019-09-19 | -98.09 |
| 2019-09-18 | -97.88 |
| 2019-09-17 | -98.50 |
| 2019-09-16 | -98.71 |
| 2019-09-13 | -98.84 |
| 2019-09-12 | -98.89 |
| 2019-09-11 | -98.94 |
| 2019-09-10 | -98.91 |
| 2019-09-09 | -99.04 |
| 2019-09-06 | -99.04 |
| 2019-09-05 | -99.04 |
| 2019-09-04 | -99.04 |
| 2019-09-03 | -99.05 |
| 2019-09-02 | -99.07 |
| 2019-08-30 | -99.05 |
| 2019-08-29 | -99.04 |
| 2019-08-28 | -99.04 |
| 2019-08-27 | -99.04 |
| 2019-08-26 | -99.07 |
| 2019-08-23 | -99.03 |
| 2019-08-22 | -99.03 |
| 2019-08-21 | -99.08 |
| 2019-08-20 | -99.03 |
| 2019-08-19 | -99.08 |
| 2019-08-16 | -99.07 |
| 2019-08-15 | -99.07 |
| 2019-08-14 | -99.03 |
| 2019-08-13 | -99.02 |
| 2019-08-12 | -99.02 |
| 2019-08-09 | -98.97 |
| 2019-08-08 | -98.94 |
| 2019-08-07 | -98.94 |
| 2019-08-06 | -99.00 |
| 2019-08-05 | -99.03 |
| 2019-08-02 | -98.92 |
| 2019-08-01 | -98.94 |
| 2019-07-31 | -98.92 |
| 2019-07-30 | -98.87 |
| 2019-07-29 | -98.91 |
| 2019-07-26 | -98.93 |
| 2019-07-25 | -98.93 |
| 2019-07-24 | -98.90 |
| 2019-07-23 | -98.90 |
| 2019-07-22 | -98.84 |
| 2019-07-19 | -98.82 |
| 2019-07-18 | -98.80 |
| 2019-07-17 | -98.85 |
| 2019-07-16 | -98.79 |
| 2019-07-15 | -98.83 |
| 2019-07-12 | -98.87 |
| 2019-07-11 | -98.90 |
| 2019-07-10 | -98.91 |
| 2019-07-09 | -98.86 |
| 2019-07-08 | -98.89 |
| 2019-07-05 | -98.82 |
| 2019-07-04 | -98.77 |
| 2019-07-03 | -98.74 |
| 2019-07-02 | -98.76 |
| 2019-06-28 | -98.70 |
| 2019-06-27 | -98.68 |
| 2019-06-26 | -98.66 |
| 2019-06-25 | -98.66 |
| 2019-06-24 | -98.53 |
| 2019-06-21 | -98.44 |
| 2019-06-20 | -98.40 |
| 2019-06-19 | -98.44 |
| 2019-06-18 | -98.54 |
| 2019-06-17 | -98.59 |
| 2019-06-14 | -98.59 |
| 2019-06-13 | -98.50 |
| 2019-06-12 | -98.35 |
| 2019-06-11 | -98.28 |
| 2019-06-10 | -98.18 |
| 2019-06-06 | -98.13 |
| 2019-06-05 | -98.05 |
| 2019-06-04 | -97.91 |
| 2019-06-03 | -97.94 |
| 2019-05-31 | -97.45 |
| 2019-05-30 | -95.56 |
| 2019-05-29 | -96.54 |
| 2019-05-28 | -97.49 |
| 2019-05-27 | -97.73 |
| 2019-05-24 | -97.81 |
| 2019-05-23 | -98.13 |
| 2019-05-22 | -94.84 |
| 2019-05-21 | -94.84 |
| 2019-05-20 | -94.84 |
| 2019-05-17 | -94.84 |
| 2019-05-16 | -94.84 |
| 2019-05-15 | -94.84 |
| 2019-05-14 | -94.84 |
| 2019-05-10 | -94.84 |
| 2019-05-09 | -94.84 |
| 2019-05-08 | -94.84 |
| 2019-05-07 | -94.84 |
| 2019-05-06 | -94.84 |
| 2019-05-03 | -94.84 |
| 2019-05-02 | -94.84 |
| 2019-04-30 | -94.84 |
| 2019-04-29 | -94.84 |
| 2019-04-26 | -94.84 |
| 2019-04-25 | -94.84 |
| 2019-04-24 | -94.84 |
| 2019-04-23 | -94.84 |
| 2019-04-18 | -94.84 |
| 2019-04-17 | -94.84 |
| 2019-04-16 | -94.84 |
| 2019-04-15 | -94.84 |
| 2019-04-12 | -94.84 |
| 2019-04-11 | -94.84 |
| 2019-04-10 | -94.84 |
| 2019-04-09 | -94.84 |
| 2019-04-08 | -94.84 |
| 2019-04-04 | -94.84 |
| 2019-04-03 | -94.84 |
| 2019-04-02 | -94.84 |
| 2019-04-01 | -94.84 |
| 2019-03-29 | -94.84 |
| 2019-03-28 | -94.84 |
| 2019-03-27 | -94.84 |
| 2019-03-26 | -94.84 |
| 2019-03-25 | -94.84 |
| 2019-03-22 | -94.84 |
| 2019-03-21 | -94.84 |
| 2019-03-20 | -94.84 |
| 2019-03-19 | -94.84 |
| 2019-03-18 | -94.84 |
| 2019-03-15 | -94.84 |
| 2019-03-14 | -94.84 |
| 2019-03-13 | -94.84 |
| 2019-03-12 | -94.84 |
| 2019-03-11 | -94.84 |
| 2019-03-08 | -94.84 |
| 2019-03-07 | -94.84 |
| 2019-03-06 | -94.84 |
| 2019-03-05 | -94.84 |
| 2019-03-04 | -94.84 |
| 2019-03-01 | -94.84 |
| 2019-02-28 | -94.84 |
| 2019-02-27 | -94.84 |
| 2019-02-26 | -94.84 |
| 2019-02-25 | -94.84 |
| 2019-02-22 | -94.84 |
| 2019-02-21 | -94.84 |
| 2019-02-20 | -94.84 |
| 2019-02-19 | -94.84 |
| 2019-02-18 | -94.84 |
| 2019-02-15 | -94.84 |
| 2019-02-14 | -94.84 |
| 2019-02-13 | -94.84 |
| 2019-02-12 | -94.84 |
| 2019-02-11 | -94.84 |
| 2019-02-08 | -94.84 |
| 2019-02-04 | -94.84 |
| 2019-02-01 | -94.84 |
| 2019-01-31 | -94.84 |
| 2019-01-30 | -94.84 |
| 2019-01-29 | -94.84 |
| 2019-01-28 | -94.84 |
| 2019-01-25 | -94.84 |
| 2019-01-24 | -94.84 |
| 2019-01-23 | -94.84 |
| 2019-01-22 | -94.84 |
| 2019-01-21 | -94.84 |
| 2019-01-18 | -94.84 |
| 2019-01-17 | -94.84 |
| 2019-01-16 | -94.32 |
| 2019-01-15 | -94.84 |
| 2019-01-14 | -94.84 |
| 2019-01-11 | -94.32 |
| 2019-01-10 | -94.32 |
| 2019-01-09 | -93.81 |
| 2019-01-08 | -93.81 |
| 2019-01-07 | -93.81 |
| 2019-01-04 | -93.81 |
| 2019-01-03 | -93.81 |
| 2019-01-02 | -93.81 |
| 2018-12-31 | -93.81 |
| 2018-12-28 | -93.29 |
| 2018-12-27 | -93.29 |
| 2018-12-24 | -93.81 |
| 2018-12-21 | -93.81 |
| 2018-12-20 | -94.32 |
| 2018-12-19 | -93.81 |
| 2018-12-18 | -94.32 |
| 2018-12-17 | -92.77 |
| 2018-12-14 | -92.77 |
| 2018-12-13 | -93.29 |
| 2018-12-12 | -92.77 |
| 2018-12-11 | -92.77 |
| 2018-12-10 | -93.29 |
| 2018-12-07 | -92.26 |
| 2018-12-06 | -91.23 |
| 2018-12-05 | -92.26 |
| 2018-12-04 | -89.68 |
| 2018-12-03 | -21.03 |
| 2018-11-30 | -15.35 |
| 2018-11-29 | -13.81 |
| 2018-11-28 | -11.23 |
| 2018-11-27 | -11.74 |
| 2018-11-26 | -9.16 |
| 2018-11-23 | -4.00 |
| 2018-11-22 | -9.68 |
| 2018-11-21 | -9.68 |
| 2018-11-20 | -9.68 |
| 2018-11-19 | -7.61 |
| 2018-11-16 | -8.13 |
| 2018-11-15 | -7.10 |
| 2018-11-14 | -7.10 |
| 2018-11-13 | -3.48 |
| 2018-11-12 | -4.00 |
| 2018-11-09 | -0.39 |
| 2018-11-08 | 2.71 |
| 2018-11-07 | -1.94 |
| 2018-11-06 | 2.19 |
| 2018-11-05 | 3.23 |
| 2018-11-02 | 3.23 |
| 2018-11-01 | 3.23 |
| 2018-10-31 | 7.35 |
| 2018-10-30 | 3.23 |
| 2018-10-29 | 3.23 |
| 2018-10-26 | 3.23 |
| 2018-10-25 | 4.26 |
| 2018-10-24 | 3.74 |
| 2018-10-23 | 4.26 |
| 2018-10-22 | 4.77 |
| 2018-10-19 | 4.26 |
| 2018-10-18 | 4.77 |
| 2018-10-16 | 4.26 |
| 2018-10-15 | 5.29 |
| 2018-10-12 | 9.42 |
| 2018-10-11 | 4.26 |
| 2018-10-10 | 10.97 |
| 2018-10-09 | 6.32 |
| 2018-10-08 | 14.06 |
| 2018-10-05 | 10.45 |
| 2018-10-04 | 12.52 |
| 2018-10-03 | 13.03 |
| 2018-10-02 | 8.39 |
| 2018-09-28 | 9.94 |
| 2018-09-27 | 4.26 |
| 2018-09-26 | 5.29 |
| 2018-09-24 | 15.10 |
| 2018-09-21 | 8.39 |
| 2018-09-20 | 16.65 |
| 2018-09-19 | 17.16 |
| 2018-09-18 | 19.74 |
| 2018-09-17 | 17.16 |
| 2018-09-14 | 17.68 |
| 2018-09-13 | 21.29 |
| 2018-09-12 | 18.19 |
| 2018-09-11 | 17.16 |
| 2018-09-10 | 16.65 |
| 2018-09-07 | 16.65 |
| 2018-09-06 | 17.16 |
| 2018-09-05 | 16.13 |
| 2018-09-04 | 16.65 |
| 2018-09-03 | 15.61 |
| 2018-08-31 | 17.16 |
| 2018-08-30 | 16.65 |
| 2018-08-29 | 16.65 |
| 2018-08-28 | 16.13 |
| 2018-08-27 | 16.13 |
| 2018-08-24 | 16.65 |
| 2018-08-23 | 17.16 |
| 2018-08-22 | 17.68 |
| 2018-08-21 | 17.68 |
| 2018-08-20 | 16.65 |
| 2018-08-17 | 16.65 |
| 2018-08-16 | 16.65 |
| 2018-08-15 | 17.68 |
| 2018-08-14 | 18.19 |
| 2018-08-13 | 17.16 |
| 2018-08-10 | 18.71 |
| 2018-08-09 | 17.68 |
| 2018-08-08 | 16.65 |
| 2018-08-07 | 18.19 |
| 2018-08-06 | 18.19 |
| 2018-08-03 | 17.68 |
| 2018-08-02 | 18.19 |
| 2018-08-01 | 18.19 |
| 2018-07-31 | 18.19 |
| 2018-07-30 | 17.68 |
| 2018-07-27 | 19.23 |
| 2018-07-26 | 20.26 |
| 2018-07-25 | 18.19 |
| 2018-07-24 | 18.71 |
| 2018-07-23 | 20.77 |
| 2018-07-20 | 19.74 |
| 2018-07-19 | 17.68 |
| 2018-07-18 | 18.19 |
| 2018-07-17 | 18.71 |
| 2018-07-16 | 16.65 |
| 2018-07-13 | 20.26 |
| 2018-07-12 | 18.19 |
| 2018-07-11 | 18.71 |
| 2018-07-10 | 20.77 |
| 2018-07-09 | 19.23 |
| 2018-07-06 | 18.19 |
| 2018-07-05 | 18.19 |
| 2018-07-04 | 18.19 |
| 2018-07-03 | 17.68 |
| 2018-06-29 | 18.19 |
| 2018-06-28 | 21.29 |
| 2018-06-27 | 19.23 |
| 2018-06-26 | 19.23 |
| 2018-06-25 | 19.74 |
| 2018-06-22 | 19.74 |
| 2018-06-21 | 16.65 |
| 2018-06-20 | 21.29 |
| 2018-06-19 | 20.77 |
| 2018-06-15 | 21.29 |
| 2018-06-14 | 21.29 |
| 2018-06-13 | 21.29 |
| 2018-06-12 | 21.29 |
| 2018-06-11 | 22.84 |
| 2018-06-08 | 21.81 |
| 2018-06-07 | 21.81 |
| 2018-06-06 | 20.26 |
| 2018-06-05 | 21.29 |
| 2018-06-04 | 21.29 |
| 2018-06-01 | 21.29 |
| 2018-05-31 | 21.29 |
| 2018-05-30 | 20.77 |
| 2018-05-29 | 21.29 |
| 2018-05-28 | 21.29 |
| 2018-05-25 | 21.29 |
| 2018-05-24 | 23.35 |
| 2018-05-23 | 21.29 |
| 2018-05-21 | 21.29 |
| 2018-05-18 | 20.77 |
| 2018-05-17 | 20.77 |
| 2018-05-16 | 21.29 |
| 2018-05-15 | 21.29 |
| 2018-05-14 | 21.29 |
| 2018-05-11 | 21.29 |
| 2018-05-10 | 21.81 |
| 2018-05-09 | 21.81 |
| 2018-05-08 | 22.32 |
| 2018-05-07 | 22.32 |
| 2018-05-04 | 21.81 |
| 2018-05-03 | 21.81 |
| 2018-05-02 | 22.32 |
| 2018-04-30 | 22.84 |
| 2018-04-27 | 22.32 |
| 2018-04-26 | 22.84 |
| 2018-04-25 | 21.29 |
| 2018-04-24 | 22.32 |
| 2018-04-23 | 21.29 |
| 2018-04-20 | 22.84 |
| 2018-04-19 | 22.84 |
| 2018-04-18 | 22.84 |
| 2018-04-17 | 23.35 |
| 2018-04-16 | 24.39 |
| 2018-04-13 | 22.84 |
| 2018-04-12 | 23.35 |
| 2018-04-11 | 23.87 |
| 2018-04-10 | 23.87 |
| 2018-04-09 | 23.87 |
| 2018-04-06 | 29.03 |
| 2018-04-04 | 23.35 |
| 2018-04-03 | 23.35 |
| 2018-03-29 | 23.35 |
| 2018-03-28 | 23.35 |
| 2018-03-27 | 23.35 |
| 2018-03-26 | 23.35 |
| 2018-03-23 | 22.84 |
| 2018-03-22 | 23.35 |
| 2018-03-21 | 23.87 |
| 2018-03-20 | 23.87 |
| 2018-03-19 | 23.35 |
| 2018-03-16 | 23.87 |
| 2018-03-15 | 24.39 |
| 2018-03-14 | 24.39 |
| 2018-03-13 | 24.90 |
| 2018-03-12 | 24.39 |
| 2018-03-09 | 23.87 |
| 2018-03-08 | 24.90 |
| 2018-03-07 | 23.35 |
| 2018-03-06 | 23.35 |
| 2018-03-05 | 24.90 |
| 2018-03-02 | 23.87 |
| 2018-03-01 | 23.87 |
| 2018-02-28 | 24.39 |
| 2018-02-27 | 23.87 |
| 2018-02-26 | 25.94 |
| 2018-02-23 | 25.94 |
| 2018-02-22 | 25.42 |
| 2018-02-21 | 27.48 |
| 2018-02-20 | 27.48 |
| 2018-02-15 | 27.48 |
| 2018-02-14 | 27.48 |
| 2018-02-13 | 25.42 |
| 2018-02-12 | 25.94 |
| 2018-02-09 | 24.39 |
| 2018-02-08 | 25.42 |
| 2018-02-07 | 23.87 |
| 2018-02-06 | 23.87 |
| 2018-02-05 | 24.39 |
| 2018-02-02 | 24.39 |
| 2018-02-01 | 23.87 |
| 2018-01-31 | 23.35 |
| 2018-01-30 | 24.90 |
| 2018-01-29 | 24.90 |
| 2018-01-26 | 27.48 |
| 2018-01-25 | 26.97 |
| 2018-01-24 | 26.97 |
| 2018-01-23 | 26.97 |
| 2018-01-22 | 26.97 |
| 2018-01-19 | 26.97 |
| 2018-01-18 | 26.45 |
| 2018-01-17 | 26.97 |
| 2018-01-16 | 27.48 |
| 2018-01-15 | 27.48 |
| 2018-01-12 | 26.97 |
| 2018-01-11 | 26.97 |
| 2018-01-10 | 28.52 |
| 2018-01-09 | 28.52 |
| 2018-01-08 | 29.03 |
| 2018-01-05 | 29.03 |
| 2018-01-04 | 31.61 |
| 2018-01-03 | 31.61 |
| 2018-01-02 | 26.45 |
| 2017-12-29 | 26.97 |
| 2017-12-28 | 26.97 |
| 2017-12-27 | 27.48 |
| 2017-12-22 | 26.97 |
| 2017-12-21 | 26.97 |
| 2017-12-20 | 25.94 |
| 2017-12-19 | 23.87 |
| 2017-12-18 | 24.90 |
| 2017-12-15 | 24.90 |
| 2017-12-14 | 24.39 |
| 2017-12-13 | 23.87 |
| 2017-12-12 | 24.90 |
| 2017-12-11 | 24.90 |
| 2017-12-08 | 24.90 |
| 2017-12-07 | 23.87 |
| 2017-12-06 | 24.90 |
| 2017-12-05 | 26.45 |
| 2017-12-04 | 26.45 |
| 2017-12-01 | 26.45 |
| 2017-11-30 | 24.39 |
| 2017-11-29 | 26.45 |
| 2017-11-28 | 27.48 |
| 2017-11-27 | 27.48 |
| 2017-11-24 | 27.48 |
| 2017-11-23 | 27.48 |
| 2017-11-22 | 27.48 |
| 2017-11-21 | 29.03 |
| 2017-11-20 | 31.61 |
| 2017-11-17 | 28.52 |
| 2017-11-16 | 28.00 |
| 2017-11-15 | 28.00 |
| 2017-11-14 | 29.03 |
| 2017-11-13 | 29.03 |
| 2017-11-10 | 28.00 |
| 2017-11-09 | 27.48 |
| 2017-11-08 | 26.97 |
| 2017-11-07 | 27.48 |
| 2017-11-06 | 27.48 |
| 2017-11-03 | 27.48 |
| 2017-11-02 | 29.03 |
| 2017-11-01 | 28.00 |
| 2017-10-31 | 28.00 |
| 2017-10-30 | 27.48 |
| 2017-10-27 | 27.48 |
| 2017-10-26 | 26.97 |
| 2017-10-25 | 27.48 |
| 2017-10-24 | 27.48 |
| 2017-10-23 | 27.48 |
| 2017-10-20 | 28.00 |
| 2017-10-19 | 28.52 |
| 2017-10-18 | 28.00 |
| 2017-10-17 | 28.52 |
| 2017-10-16 | 28.52 |
| 2017-10-13 | 28.00 |
| 2017-10-12 | 28.00 |
| 2017-10-11 | 27.48 |
| 2017-10-10 | 29.03 |
| 2017-10-09 | 28.00 |
| 2017-10-06 | 28.52 |
| 2017-10-04 | 29.03 |
| 2017-10-03 | 31.61 |
| 2017-09-29 | 29.03 |
| 2017-09-28 | 28.00 |
| 2017-09-27 | 27.48 |
| 2017-09-26 | 27.48 |
| 2017-09-25 | 28.00 |
| 2017-09-22 | 28.52 |
| 2017-09-21 | 29.03 |
| 2017-09-20 | 29.03 |
| 2017-09-19 | 28.52 |
| 2017-09-18 | 28.00 |
| 2017-09-15 | 28.00 |
| 2017-09-14 | 29.03 |
| 2017-09-13 | 28.00 |
| 2017-09-12 | 27.48 |
| 2017-09-11 | 28.52 |
| 2017-09-08 | 28.52 |
| 2017-09-07 | 28.52 |
| 2017-09-06 | 29.03 |
| 2017-09-05 | 31.61 |
| 2017-09-04 | 31.61 |
| 2017-09-01 | 29.03 |
| 2017-08-31 | 31.61 |
| 2017-08-30 | 29.03 |
| 2017-08-29 | 39.35 |
| 2017-08-28 | 36.77 |
| 2017-08-25 | 34.19 |
| 2017-08-24 | 36.77 |
| 2017-08-22 | 34.19 |
| 2017-08-21 | 31.61 |
| 2017-08-18 | 34.19 |
| 2017-08-17 | 31.61 |
| 2017-08-16 | 31.61 |
| 2017-08-15 | 31.61 |
| 2017-08-14 | 34.19 |
| 2017-08-11 | 31.61 |
| 2017-08-10 | 23.87 |
| 2017-08-09 | 34.19 |
| 2017-08-08 | 36.77 |
| 2017-08-07 | 44.52 |
| 2017-08-04 | 44.52 |
| 2017-08-03 | 39.35 |
| 2017-08-02 | 47.10 |
| 2017-08-01 | 54.84 |
| 2017-07-31 | 52.26 |
| 2017-07-28 | 39.35 |
| 2017-07-27 | 36.77 |
| 2017-07-26 | 39.35 |
| 2017-07-25 | 34.19 |
| 2017-07-24 | 31.61 |
| 2017-07-21 | 34.19 |
| 2017-07-20 | 36.77 |
| 2017-07-19 | 36.77 |
| 2017-07-18 | 36.77 |
| 2017-07-17 | 39.35 |
| 2017-07-14 | 39.35 |
| 2017-07-13 | 41.94 |
| 2017-07-12 | 34.19 |
| 2017-07-11 | 39.35 |
| 2017-07-10 | 41.94 |
| 2017-07-07 | 39.35 |
| 2017-07-06 | 41.94 |
| 2017-07-05 | 41.94 |
| 2017-07-04 | 41.94 |
| 2017-07-03 | 44.52 |
| 2017-06-30 | 44.52 |
| 2017-06-29 | 44.52 |
| 2017-06-28 | 39.35 |
| 2017-06-27 | 44.52 |
| 2017-06-26 | 47.10 |
| 2017-06-23 | 44.52 |
| 2017-06-22 | 41.94 |
| 2017-06-21 | 47.10 |
| 2017-06-20 | 49.68 |
| 2017-06-19 | 41.94 |
| 2017-06-16 | 41.94 |
| 2017-06-15 | 44.52 |
| 2017-06-14 | 44.52 |
| 2017-06-13 | 47.10 |
| 2017-06-12 | 47.10 |
| 2017-06-09 | 52.26 |
| 2017-06-08 | 52.26 |
| 2017-06-07 | 70.32 |
| 2017-06-06 | 57.42 |
| 2017-06-05 | 65.16 |
| 2017-06-02 | 67.74 |
| 2017-06-01 | 60.00 |
| 2017-05-31 | 60.00 |
| 2017-05-29 | 54.84 |
| 2017-05-26 | 52.26 |
| 2017-05-25 | 49.68 |
| 2017-05-24 | 52.26 |
| 2017-05-23 | 54.84 |
| 2017-05-22 | 49.68 |
| 2017-05-19 | 49.68 |
| 2017-05-18 | 49.68 |
| 2017-05-17 | 54.84 |
| 2017-05-16 | 54.84 |
| 2017-05-15 | 60.00 |
| 2017-05-12 | 62.58 |
| 2017-05-11 | 54.84 |
| 2017-05-10 | 52.26 |
| 2017-05-09 | 52.26 |
| 2017-05-08 | 54.84 |
| 2017-05-05 | 54.84 |
| 2017-05-04 | 54.84 |
| 2017-05-02 | 54.84 |
| 2017-04-28 | 54.84 |
| 2017-04-27 | 54.84 |
| 2017-04-26 | 54.84 |
| 2017-04-25 | 54.84 |
| 2017-04-24 | 54.84 |
| 2017-04-21 | 54.84 |
| 2017-04-20 | 54.84 |
| 2017-04-19 | 52.26 |
| 2017-04-18 | 52.26 |
| 2017-04-13 | 52.26 |
| 2017-04-12 | 54.84 |
| 2017-04-11 | 54.84 |
| 2017-04-10 | 57.42 |
| 2017-04-07 | 57.42 |
| 2017-04-06 | 57.42 |
| 2017-04-05 | 57.42 |
| 2017-04-03 | 60.00 |
| 2017-03-31 | 57.42 |
| 2017-03-30 | 57.42 |
| 2017-03-29 | 57.42 |
| 2017-03-28 | 60.00 |
| 2017-03-27 | 67.74 |
| 2017-03-24 | 72.90 |
| 2017-03-23 | 80.65 |
| 2017-03-22 | 60.00 |
| 2017-03-21 | 65.16 |
| 2017-03-20 | 70.32 |
| 2017-03-17 | 60.00 |
| 2017-03-16 | 70.32 |
| 2017-03-15 | 52.26 |
| 2017-03-14 | 54.84 |
| 2017-03-13 | 54.84 |
| 2017-03-10 | 54.84 |
| 2017-03-09 | 54.84 |
| 2017-03-08 | 52.26 |
| 2017-03-07 | 54.84 |
| 2017-03-06 | 60.00 |
| 2017-03-03 | 54.84 |
| 2017-03-02 | 54.84 |
| 2017-03-01 | 54.84 |
| 2017-02-28 | 52.26 |
| 2017-02-27 | 49.68 |
| 2017-02-24 | 44.52 |
| 2017-02-23 | 44.52 |
| 2017-02-22 | 49.68 |
| 2017-02-21 | 49.68 |
| 2017-02-20 | 54.84 |
| 2017-02-17 | 54.84 |
| 2017-02-16 | 54.84 |
| 2017-02-15 | 52.26 |
| 2017-02-14 | 57.42 |
| 2017-02-13 | 57.42 |
| 2017-02-10 | 54.84 |
| 2017-02-09 | 60.00 |
| 2017-02-08 | 52.26 |
| 2017-02-07 | 54.84 |
| 2017-02-06 | 132.26 |
| 2017-02-03 | 93.55 |
| 2017-02-02 | 90.97 |
| 2017-02-01 | 96.13 |
| 2017-01-27 | 93.55 |
| 2017-01-26 | 90.97 |
| 2017-01-25 | 93.55 |
| 2017-01-24 | 93.55 |
| 2017-01-23 | 93.55 |
| 2017-01-20 | 93.55 |
| 2017-01-19 | 93.55 |
| 2017-01-18 | 93.55 |
| 2017-01-17 | 96.13 |
| 2017-01-16 | 93.55 |
| 2017-01-13 | 93.55 |
| 2017-01-12 | 93.55 |
| 2017-01-11 | 96.13 |
| 2017-01-10 | 96.13 |
| 2017-01-09 | 96.13 |
| 2017-01-06 | 96.13 |
| 2017-01-05 | 98.71 |
| 2017-01-04 | 96.13 |
| 2017-01-03 | 98.71 |
| 2016-12-30 | 98.71 |
| 2016-12-29 | 90.97 |
| 2016-12-28 | 90.97 |
| 2016-12-23 | 90.97 |
| 2016-12-22 | 90.97 |
| 2016-12-21 | 90.97 |
| 2016-12-20 | 93.55 |
| 2016-12-19 | 93.55 |
| 2016-12-16 | 93.55 |
| 2016-12-15 | 93.55 |
| 2016-12-14 | 96.13 |
| 2016-12-13 | 98.71 |
| 2016-12-12 | 103.87 |
| 2016-12-09 | 106.45 |
| 2016-12-08 | 127.10 |
| 2016-12-07 | 106.45 |
| 2016-12-06 | 109.03 |
| 2016-12-05 | 106.45 |
| 2016-12-02 | 103.87 |
| 2016-12-01 | 106.45 |
| 2016-11-30 | 119.35 |
| 2016-11-29 | 119.35 |
| 2016-11-28 | 119.35 |
| 2016-11-25 | 121.94 |
| 2016-11-24 | 121.94 |
| 2016-11-23 | 119.35 |
| 2016-11-22 | 132.26 |
| 2016-11-21 | 134.84 |
| 2016-11-18 | 134.84 |
| 2016-11-17 | 134.84 |
| 2016-11-16 | 137.42 |
| 2016-11-15 | 132.26 |
| 2016-11-14 | 134.84 |
| 2016-11-11 | 142.58 |
| 2016-11-10 | 129.68 |
| 2016-11-09 | 124.52 |
| 2016-11-08 | 132.26 |
| 2016-11-07 | 119.35 |
| 2016-11-04 | 119.35 |
| 2016-11-03 | 116.77 |
| 2016-11-02 | 119.35 |
| 2016-11-01 | 119.35 |
| 2016-10-31 | 111.61 |
| 2016-10-28 | 119.35 |
| 2016-10-27 | 111.61 |
| 2016-10-26 | 111.61 |
| 2016-10-25 | 109.03 |
| 2016-10-24 | 109.03 |
| 2016-10-20 | 111.61 |
| 2016-10-19 | 111.61 |
| 2016-10-18 | 111.61 |
| 2016-10-17 | 109.03 |
| 2016-10-14 | 109.03 |
| 2016-10-13 | 119.35 |
| 2016-10-12 | 101.29 |
| 2016-10-11 | 106.45 |
| 2016-10-07 | 90.97 |
| 2016-10-06 | 93.55 |
| 2016-10-05 | 90.97 |
| 2016-10-04 | 96.13 |
| 2016-10-03 | 98.71 |
| 2016-09-30 | 96.13 |
| 2016-09-29 | 96.13 |
| 2016-09-28 | 93.55 |
| 2016-09-27 | 93.55 |
| 2016-09-26 | 96.13 |
| 2016-09-23 | 93.55 |
| 2016-09-22 | 93.55 |
| 2016-09-21 | 93.55 |
| 2016-09-20 | 101.29 |
| 2016-09-19 | 106.45 |
| 2016-09-15 | 101.29 |
| 2016-09-14 | 111.61 |
| 2016-09-13 | 101.29 |
| 2016-09-12 | 101.29 |
| 2016-09-09 | 106.45 |
| 2016-09-08 | 109.03 |
| 2016-09-07 | 129.68 |
| 2016-09-06 | 127.10 |
| 2016-09-05 | 127.10 |
| 2016-09-02 | 129.68 |
| 2016-09-01 | 132.26 |
| 2016-08-31 | 129.68 |
| 2016-08-30 | 129.68 |
| 2016-08-29 | 132.26 |
| 2016-08-26 | 132.26 |
| 2016-08-25 | 142.58 |
| 2016-08-24 | 142.58 |
| 2016-08-23 | 145.16 |
| 2016-08-22 | 150.32 |
| 2016-08-19 | 145.16 |
| 2016-08-18 | 145.16 |
| 2016-08-17 | 132.26 |
| 2016-08-16 | 147.74 |
| 2016-08-15 | 155.48 |
| 2016-08-12 | 152.90 |
| 2016-08-11 | 147.74 |
| 2016-08-10 | 173.55 |
| 2016-08-09 | 132.26 |
| 2016-08-08 | 132.26 |
| 2016-08-05 | 129.68 |
| 2016-08-04 | 150.32 |
| 2016-08-03 | 158.06 |
| 2016-08-01 | 176.13 |
| 2016-07-29 | 165.81 |
| 2016-07-28 | 158.06 |
| 2016-07-27 | 158.06 |
| 2016-07-26 | 158.06 |
| 2016-07-25 | 147.74 |
| 2016-07-22 | 145.16 |
| 2016-07-21 | 119.35 |
| 2016-07-20 | 106.45 |
| 2016-07-19 | 109.03 |
| 2016-07-18 | 111.61 |
| 2016-07-15 | 111.61 |
| 2016-07-14 | 111.61 |
| 2016-07-13 | 111.61 |
| 2016-07-12 | 111.61 |
| 2016-07-11 | 109.03 |
| 2016-07-08 | 109.03 |
| 2016-07-07 | 114.19 |
| 2016-07-06 | 116.77 |
| 2016-07-05 | 116.77 |
| 2016-07-04 | 119.35 |
| 2016-06-30 | 116.77 |
| 2016-06-29 | 116.77 |
| 2016-06-28 | 109.03 |
| 2016-06-27 | 109.03 |
| 2016-06-24 | 109.03 |
| 2016-06-23 | 109.03 |
| 2016-06-22 | 116.77 |
| 2016-06-21 | 124.52 |
| 2016-06-20 | 124.52 |
| 2016-06-17 | 121.94 |
| 2016-06-16 | 124.52 |
| 2016-06-15 | 121.94 |
| 2016-06-14 | 119.35 |
| 2016-06-13 | 121.94 |
| 2016-06-10 | 124.52 |
| 2016-06-08 | 121.94 |
| 2016-06-07 | 127.10 |
| 2016-06-06 | 116.77 |
| 2016-06-03 | 119.35 |
| 2016-06-02 | 119.35 |
| 2016-06-01 | 121.94 |
| 2016-05-31 | 119.35 |
| 2016-05-30 | 119.35 |
| 2016-05-27 | 140.00 |
| 2016-05-26 | 134.84 |
| 2016-05-25 | 132.26 |
| 2016-05-24 | 119.35 |
| 2016-05-23 | 114.19 |
| 2016-05-20 | 106.45 |
| 2016-05-19 | 114.19 |
| 2016-05-18 | 119.35 |
| 2016-05-17 | 121.94 |
| 2016-05-16 | 127.10 |
| 2016-05-13 | 98.71 |
| 2016-05-12 | 90.97 |
| 2016-05-11 | 101.29 |
| 2016-05-10 | 109.03 |
| 2016-05-09 | 75.48 |
| 2016-05-06 | 78.06 |
| 2016-05-05 | 75.48 |
| 2016-05-04 | 83.23 |
| 2016-05-03 | 80.65 |
| 2016-04-29 | 78.06 |
| 2016-04-28 | 80.65 |
| 2016-04-27 | 80.65 |
| 2016-04-26 | 78.06 |
| 2016-04-25 | 80.65 |
| 2016-04-22 | 72.90 |
| 2016-04-21 | 67.74 |
| 2016-04-20 | 67.74 |
| 2016-04-19 | 65.16 |
| 2016-04-18 | 67.74 |
| 2016-04-15 | 67.74 |
| 2016-04-14 | 72.90 |
| 2016-04-13 | 70.32 |
| 2016-04-12 | 49.68 |
| 2016-04-11 | 67.74 |
| 2016-04-08 | 75.48 |
| 2016-04-07 | 75.48 |
| 2016-04-06 | 78.06 |
| 2016-04-05 | 72.90 |
| 2016-04-01 | 44.52 |
| 2016-03-31 | 47.10 |
| 2016-03-30 | 41.94 |
| 2016-03-29 | 39.35 |
| 2016-03-24 | 25.16 |
| 2016-03-23 | 29.03 |
| 2016-03-22 | 31.61 |
| 2016-03-21 | 27.74 |
| 2016-03-18 | 26.45 |
| 2016-03-17 | 26.45 |
| 2016-03-16 | 29.03 |
| 2016-03-15 | 31.61 |
| 2016-03-14 | 17.42 |
| 2016-03-11 | 17.42 |
| 2016-03-10 | 16.13 |
| 2016-03-09 | 10.97 |
| 2016-03-08 | 7.10 |
| 2016-03-07 | 7.10 |
| 2016-03-04 | 7.10 |
| 2016-03-03 | 4.52 |
| 2016-03-02 | 5.81 |
| 2016-03-01 | 1.94 |
| 2016-02-29 | 1.94 |
| 2016-02-26 | 3.23 |
| 2016-02-25 | 1.94 |
| 2016-02-24 | 3.23 |
| 2016-02-23 | 1.94 |
| 2016-02-22 | 5.81 |
| 2016-02-19 | 4.52 |
| 2016-02-18 | 3.23 |
| 2016-02-17 | 3.23 |
| 2016-02-16 | 0.65 |
| 2016-02-15 | 3.23 |
| 2016-02-12 | -1.94 |
| 2016-02-11 | -4.52 |
| 2016-02-05 | -1.94 |
| 2016-02-04 | -0.65 |
| 2016-02-03 | -10.97 |
| 2016-02-02 | -9.68 |
| 2016-02-01 | -8.39 |
| 2016-01-29 | -9.68 |
| 2016-01-28 | -14.84 |
| 2016-01-27 | -14.84 |
| 2016-01-26 | -10.97 |
| 2016-01-25 | -10.97 |
| 2016-01-22 | -7.10 |
| 2016-01-21 | -10.97 |
| 2016-01-20 | -4.52 |
| 2016-01-19 | 16.13 |
| 2016-01-18 | 8.39 |
| 2016-01-15 | 10.97 |
| 2016-01-14 | 8.39 |
| 2016-01-13 | 9.68 |
| 2016-01-12 | -1.94 |
| 2016-01-11 | 0.65 |
| 2016-01-08 | 4.52 |
| 2016-01-07 | 3.23 |
| 2016-01-06 | 12.26 |
| 2016-01-05 | 13.55 |
| 2016-01-04 | 12.26 |
| 2015-12-31 | 17.42 |
| 2015-12-30 | 16.13 |
| 2015-12-29 | 16.13 |
| 2015-12-28 | 13.55 |
| 2015-12-24 | 17.42 |
| 2015-12-23 | 17.42 |
| 2015-12-22 | 10.97 |
| 2015-12-21 | 13.55 |
| 2015-12-18 | 16.13 |
| 2015-12-17 | 22.58 |
| 2015-12-16 | 16.13 |
| 2015-12-15 | 5.81 |
| 2015-12-14 | 8.39 |
| 2015-12-11 | 4.52 |
| 2015-12-10 | 4.52 |
| 2015-12-09 | -10.97 |
| 2015-12-08 | -8.39 |
| 2015-12-07 | -9.68 |
| 2015-12-04 | -10.97 |
| 2015-12-03 | -5.81 |
| 2015-12-02 | 3.23 |
| 2015-12-01 | 3.23 |
| 2015-11-30 | -5.81 |
| 2015-11-27 | -5.81 |
| 2015-11-26 | -4.52 |
| 2015-11-25 | -3.23 |
| 2015-11-24 | -3.23 |
| 2015-11-23 | -8.39 |
| 2015-11-20 | -5.81 |
| 2015-11-19 | -1.94 |
| 2015-11-18 | 0.65 |
| 2015-11-17 | 4.52 |
| 2015-11-16 | -21.29 |
| 2015-11-13 | -10.97 |
| 2015-11-12 | -12.26 |
| 2015-11-11 | -10.97 |
| 2015-11-10 | -10.97 |
| 2015-11-09 | -7.10 |
| 2015-11-06 | 16.13 |
| 2015-11-05 | 41.94 |
| 2015-11-04 | 34.19 |
| 2015-11-03 | 57.42 |
| 2015-11-02 | 80.65 |
| 2015-10-30 | 124.52 |
| 2015-10-29 | 145.16 |
| 2015-10-28 | 137.42 |
| 2015-10-27 | 103.87 |
| 2015-10-26 | 212.26 |
| 2015-10-23 | 129.68 |
| 2015-10-22 | 59.35 |
| 2015-10-20 | 59.35 |
| 2015-10-19 | 60.00 |
| 2015-10-16 | 48.39 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 16.13 |
| 2015-10-13 | 28.39 |
| 2015-10-12 | 63.87 |
| 2015-10-09 | 50.32 |
| 2015-10-08 | 25.16 |
| 2015-10-07 | 14.84 |
| 2015-10-06 | 34.19 |
| 2015-10-05 | 33.55 |
| 2015-10-02 | 27.74 |
| 2015-09-30 | 21.29 |
| 2015-09-29 | 25.16 |
| 2015-09-25 | 32.26 |
| 2015-09-24 | 28.39 |
| 2015-09-23 | 4.52 |
| 2015-09-22 | 16.13 |
| 2015-09-21 | 14.84 |
| 2015-09-18 | -0.00 |
| 2015-09-17 | -5.16 |
| 2015-09-16 | -5.16 |
| 2015-09-15 | -14.84 |
| 2015-09-14 | -14.84 |
| 2015-09-11 | -16.77 |
| 2015-09-10 | -19.35 |
| 2015-09-09 | -15.48 |
| 2015-09-08 | -17.42 |
| 2015-09-07 | -23.87 |
| 2015-09-04 | -23.87 |
| 2015-09-02 | -29.03 |
| 2015-09-01 | -23.87 |
| 2015-08-31 | -18.71 |
| 2015-08-28 | -25.16 |
| 2015-08-27 | -36.77 |
| 2015-08-26 | -43.23 |
| 2015-08-25 | -43.87 |
| 2015-08-24 | -45.16 |
| 2015-08-21 | -32.90 |
| 2015-08-20 | -26.45 |
| 2015-08-19 | -23.23 |
| 2015-08-18 | -20.00 |
| 2015-08-17 | -19.35 |
| 2015-08-14 | -17.42 |
| 2015-08-13 | -16.13 |
| 2015-08-12 | -17.42 |
| 2015-08-11 | -10.97 |
| 2015-08-10 | -13.55 |
| 2015-08-07 | -7.10 |
| 2015-08-06 | -11.61 |
| 2015-08-05 | -14.19 |
| 2015-08-04 | -24.52 |
| 2015-08-03 | -40.00 |
| 2015-07-31 | -40.00 |
| 2015-07-30 | -40.65 |
| 2015-07-29 | -42.58 |
| 2015-07-28 | -40.65 |
| 2015-07-27 | -38.71 |
| 2015-07-24 | -32.26 |
| 2015-07-23 | -32.90 |
| 2015-07-22 | -42.58 |
| 2015-07-21 | -49.03 |
| 2015-07-20 | -59.35 |
| 2015-07-17 | -59.35 |
| 2015-07-16 | -59.35 |
| 2015-07-15 | -62.58 |
| 2015-07-14 | -61.29 |
| 2015-07-13 | -60.65 |
| 2015-07-10 | -59.35 |
| 2015-07-09 | -62.58 |
| 2015-07-08 | -67.74 |
| 2015-07-07 | -63.87 |
| 2015-07-06 | -60.65 |
| 2015-07-03 | -42.58 |
| 2015-07-02 | -36.77 |
| 2015-06-30 | -35.48 |
| 2015-06-29 | -36.77 |
| 2015-06-26 | -33.55 |
| 2015-06-25 | -39.35 |
| 2015-06-24 | -43.87 |
| 2015-06-23 | -40.65 |
| 2015-06-22 | -40.00 |
| 2015-06-19 | -37.42 |
| 2015-06-18 | -38.06 |
| 2015-06-17 | -33.23 |
| 2015-06-16 | -32.26 |
| 2015-06-15 | -30.00 |
| 2015-06-12 | -32.26 |
| 2015-06-11 | -30.97 |
| 2015-06-10 | -28.71 |
| 2015-06-09 | -27.42 |
| 2015-06-08 | -20.00 |
| 2015-06-05 | -17.74 |
| 2015-06-04 | -12.90 |
| 2015-06-03 | -11.29 |
| 2015-06-02 | -9.68 |
| 2015-06-01 | -8.06 |
| 2015-05-29 | -9.68 |
| 2015-05-28 | -12.90 |
| 2015-05-27 | -20.32 |
| 2015-05-26 | -24.19 |
| 2015-05-22 | -27.42 |
| 2015-05-21 | -17.74 |
| 2015-05-20 | -33.23 |
| 2015-05-19 | -34.19 |
| 2015-05-18 | -32.26 |
| 2015-05-15 | -44.19 |
| 2015-05-14 | -44.84 |
| 2015-05-13 | -44.19 |
| 2015-05-12 | -47.10 |
| 2015-05-11 | -45.16 |
| 2015-05-08 | -44.52 |
| 2015-05-07 | -44.19 |
| 2015-05-06 | -41.29 |
| 2015-05-05 | -43.87 |
| 2015-05-04 | -41.29 |
| 2015-04-30 | -31.61 |
| 2015-04-29 | -25.81 |
| 2015-04-28 | -42.90 |
| 2015-04-27 | -45.81 |
| 2015-04-24 | -45.16 |
| 2015-04-23 | -43.87 |
| 2015-04-22 | -47.42 |
| 2015-04-21 | -48.71 |
| 2015-04-20 | -49.68 |
| 2015-04-17 | -42.26 |
| 2015-04-16 | -40.32 |
| 2015-04-15 | -43.87 |
| 2015-04-14 | -52.90 |
| 2015-04-13 | -50.97 |
| 2015-04-10 | -53.23 |
| 2015-04-09 | -55.48 |
| 2015-04-08 | -55.81 |
| 2015-04-02 | -58.39 |
| 2015-04-01 | -56.77 |
| 2015-03-31 | -57.10 |
| 2015-03-30 | -59.03 |
| 2015-03-27 | -58.71 |
| 2015-03-26 | -57.42 |
| 2015-03-25 | -55.16 |
| 2015-03-24 | -52.58 |
| 2015-03-23 | -51.61 |
| 2015-03-20 | -51.61 |
| 2015-03-19 | -51.94 |
| 2015-03-18 | -51.29 |
| 2015-03-17 | -50.00 |
| 2015-03-16 | -50.32 |
| 2015-03-13 | -50.32 |
| 2015-03-12 | -49.68 |
| 2015-03-11 | -50.65 |
| 2015-03-10 | -51.61 |
| 2015-03-09 | -52.58 |
| 2015-03-06 | -51.94 |
| 2015-03-05 | -51.94 |
| 2015-03-04 | -49.68 |
| 2015-03-03 | -49.68 |
| 2015-03-02 | -50.00 |
| 2015-02-27 | -47.42 |
| 2015-02-26 | -45.48 |
| 2015-02-25 | -43.55 |
| 2015-02-24 | -42.58 |
| 2015-02-23 | -40.32 |
| 2015-02-18 | -45.81 |
| 2015-02-17 | -47.74 |
| 2015-02-16 | -48.06 |
| 2015-02-13 | -52.58 |
| 2015-02-12 | -50.65 |
| 2015-02-11 | -53.23 |
| 2015-02-10 | -52.26 |
| 2015-02-09 | -53.23 |
| 2015-02-06 | -46.77 |
| 2015-02-05 | -47.10 |
| 2015-02-04 | -41.29 |
| 2015-02-03 | -24.84 |
| 2015-02-02 | -21.61 |
| 2015-01-30 | -19.35 |
| 2015-01-29 | -23.55 |
| 2015-01-28 | -19.35 |
| 2015-01-27 | -20.97 |
| 2015-01-26 | -19.35 |
| 2015-01-23 | -19.35 |
| 2015-01-22 | -17.74 |
| 2015-01-21 | -16.13 |
| 2015-01-20 | -8.06 |
| 2015-01-19 | -34.19 |
| 2015-01-16 | -34.19 |
| 2015-01-15 | -34.84 |
| 2015-01-14 | -35.81 |
| 2015-01-13 | -29.03 |
| 2015-01-12 | -35.48 |
| 2015-01-09 | -32.26 |
| 2015-01-08 | -29.03 |
| 2015-01-07 | -32.26 |
| 2015-01-06 | -25.81 |
| 2015-01-05 | -29.03 |
| 2015-01-02 | -25.81 |
| 2014-12-31 | -19.35 |
| 2014-12-30 | -22.58 |
| 2014-12-29 | -22.58 |
| 2014-12-24 | -29.03 |
| 2014-12-23 | -29.03 |
| 2014-12-22 | -29.03 |
| 2014-12-19 | -22.58 |
| 2014-12-18 | -25.81 |
| 2014-12-17 | -19.35 |
| 2014-12-16 | -19.35 |
| 2014-12-15 | -22.58 |
| 2014-12-12 | -25.81 |
| 2014-12-11 | -25.81 |
| 2014-12-10 | -32.26 |
| 2014-12-09 | -35.48 |
| 2014-12-08 | -32.26 |
| 2014-12-05 | -25.81 |
| 2014-12-04 | -19.35 |
| 2014-12-03 | -12.90 |
| 2014-12-02 | -12.90 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy