Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-26 | 1,014.93 |
| 2026-02-25 | 1,015.64 |
| 2026-02-24 | 982.56 |
| 2026-02-23 | 997.34 |
| 2026-02-20 | 955.11 |
| 2026-02-16 | 931.88 |
| 2026-02-13 | 917.10 |
| 2026-02-12 | 936.10 |
| 2026-02-11 | 904.43 |
| 2026-02-10 | 915.69 |
| 2026-02-09 | 906.54 |
| 2026-02-06 | 853.04 |
| 2026-02-05 | 808.00 |
| 2026-02-04 | 821.37 |
| 2026-02-03 | 800.96 |
| 2026-02-02 | 727.05 |
| 2026-01-30 | 746.76 |
| 2026-01-29 | 751.69 |
| 2026-01-28 | 808.00 |
| 2026-01-27 | 744.65 |
| 2026-01-26 | 731.98 |
| 2026-01-23 | 720.01 |
| 2026-01-22 | 704.53 |
| 2026-01-21 | 674.26 |
| 2026-01-20 | 639.07 |
| 2026-01-19 | 629.21 |
| 2026-01-16 | 570.79 |
| 2026-01-15 | 556.71 |
| 2026-01-14 | 561.64 |
| 2026-01-13 | 544.75 |
| 2026-01-12 | 545.45 |
| 2026-01-09 | 533.49 |
| 2026-01-08 | 511.67 |
| 2026-01-07 | 517.30 |
| 2026-01-06 | 524.34 |
| 2026-01-05 | 516.59 |
| 2026-01-02 | 509.55 |
| 2025-12-31 | 509.55 |
| 2025-12-30 | 510.96 |
| 2025-12-29 | 492.66 |
| 2025-12-24 | 505.33 |
| 2025-12-23 | 498.29 |
| 2025-12-22 | 498.29 |
| 2025-12-19 | 487.73 |
| 2025-12-18 | 493.36 |
| 2025-12-17 | 479.99 |
| 2025-12-16 | 470.84 |
| 2025-12-15 | 481.40 |
| 2025-12-12 | 477.18 |
| 2025-12-11 | 454.65 |
| 2025-12-10 | 455.36 |
| 2025-12-09 | 439.87 |
| 2025-12-08 | 451.84 |
| 2025-12-05 | 453.95 |
| 2025-12-04 | 434.94 |
| 2025-12-03 | 435.65 |
| 2025-12-02 | 438.46 |
| 2025-12-01 | 427.90 |
| 2025-11-28 | 411.72 |
| 2025-11-27 | 407.49 |
| 2025-11-26 | 418.75 |
| 2025-11-25 | 394.12 |
| 2025-11-24 | 384.97 |
| 2025-11-21 | 378.63 |
| 2025-11-20 | 392.71 |
| 2025-11-19 | 394.12 |
| 2025-11-18 | 399.05 |
| 2025-11-17 | 406.79 |
| 2025-11-14 | 411.72 |
| 2025-11-13 | 422.98 |
| 2025-11-12 | 420.87 |
| 2025-11-11 | 418.05 |
| 2025-11-10 | 416.64 |
| 2025-11-07 | 420.16 |
| 2025-11-06 | 414.53 |
| 2025-11-05 | 403.27 |
| 2025-11-04 | 403.27 |
| 2025-11-03 | 409.60 |
| 2025-10-31 | 415.94 |
| 2025-10-30 | 437.76 |
| 2025-10-28 | 438.46 |
| 2025-10-27 | 451.13 |
| 2025-10-24 | 440.57 |
| 2025-10-23 | 434.24 |
| 2025-10-22 | 467.32 |
| 2025-10-21 | 458.17 |
| 2025-10-20 | 456.76 |
| 2025-10-17 | 459.58 |
| 2025-10-16 | 484.21 |
| 2025-10-15 | 492.66 |
| 2025-10-14 | 462.39 |
| 2025-10-13 | 473.66 |
| 2025-10-10 | 463.10 |
| 2025-10-09 | 470.84 |
| 2025-10-08 | 479.29 |
| 2025-10-06 | 475.77 |
| 2025-10-03 | 475.77 |
| 2025-10-02 | 469.43 |
| 2025-09-30 | 472.25 |
| 2025-09-29 | 452.54 |
| 2025-09-26 | 430.72 |
| 2025-09-25 | 410.31 |
| 2025-09-24 | 407.49 |
| 2025-09-23 | 413.83 |
| 2025-09-22 | 418.05 |
| 2025-09-19 | 399.75 |
| 2025-09-18 | 396.93 |
| 2025-09-17 | 389.90 |
| 2025-09-16 | 384.97 |
| 2025-09-15 | 386.38 |
| 2025-09-12 | 396.23 |
| 2025-09-11 | 398.34 |
| 2025-09-10 | 389.90 |
| 2025-09-09 | 389.90 |
| 2025-09-08 | 388.49 |
| 2025-09-05 | 384.97 |
| 2025-09-04 | 382.15 |
| 2025-09-03 | 378.63 |
| 2025-09-02 | 380.04 |
| 2025-09-01 | 393.41 |
| 2025-08-29 | 382.86 |
| 2025-08-28 | 387.08 |
| 2025-08-27 | 394.82 |
| 2025-08-26 | 402.57 |
| 2025-08-25 | 404.68 |
| 2025-08-22 | 403.27 |
| 2025-08-21 | 405.38 |
| 2025-08-20 | 402.57 |
| 2025-08-19 | 402.57 |
| 2025-08-18 | 403.97 |
| 2025-08-15 | 404.68 |
| 2025-08-14 | 407.49 |
| 2025-08-13 | 418.05 |
| 2025-08-12 | 423.68 |
| 2025-08-11 | 420.16 |
| 2025-08-08 | 420.87 |
| 2025-08-07 | 416.64 |
| 2025-08-06 | 415.24 |
| 2025-08-05 | 422.98 |
| 2025-08-04 | 411.01 |
| 2025-08-01 | 408.90 |
| 2025-07-31 | 418.05 |
| 2025-07-30 | 426.50 |
| 2025-07-29 | 430.02 |
| 2025-07-28 | 431.42 |
| 2025-07-25 | 433.54 |
| 2025-07-24 | 444.09 |
| 2025-07-23 | 439.87 |
| 2025-07-22 | 441.98 |
| 2025-07-21 | 441.28 |
| 2025-07-18 | 423.68 |
| 2025-07-17 | 428.61 |
| 2025-07-16 | 434.94 |
| 2025-07-15 | 430.02 |
| 2025-07-14 | 416.64 |
| 2025-07-11 | 413.83 |
| 2025-07-10 | 400.45 |
| 2025-07-09 | 392.71 |
| 2025-07-08 | 388.49 |
| 2025-07-07 | 365.26 |
| 2025-07-04 | 378.63 |
| 2025-07-03 | 378.63 |
| 2025-07-02 | 379.34 |
| 2025-06-30 | 375.11 |
| 2025-06-27 | 371.59 |
| 2025-06-26 | 370.19 |
| 2025-06-25 | 371.59 |
| 2025-06-24 | 370.89 |
| 2025-06-23 | 361.04 |
| 2025-06-20 | 361.74 |
| 2025-06-19 | 364.56 |
| 2025-06-18 | 380.04 |
| 2025-06-17 | 379.34 |
| 2025-06-16 | 380.04 |
| 2025-06-13 | 372.30 |
| 2025-06-12 | 356.11 |
| 2025-06-11 | 351.89 |
| 2025-06-10 | 332.88 |
| 2025-06-09 | 328.66 |
| 2025-06-06 | 334.99 |
| 2025-06-05 | 337.11 |
| 2025-06-04 | 332.88 |
| 2025-06-03 | 314.58 |
| 2025-06-02 | 315.99 |
| 2025-05-30 | 324.71 |
| 2025-05-29 | 292.51 |
| 2025-05-28 | 277.74 |
| 2025-05-27 | 273.72 |
| 2025-05-26 | 273.05 |
| 2025-05-23 | 268.35 |
| 2025-05-22 | 266.34 |
| 2025-05-21 | 275.06 |
| 2025-05-20 | 273.05 |
| 2025-05-19 | 279.09 |
| 2025-05-16 | 276.40 |
| 2025-05-15 | 281.77 |
| 2025-05-14 | 283.78 |
| 2025-05-13 | 298.54 |
| 2025-05-12 | 287.14 |
| 2025-05-09 | 281.77 |
| 2025-05-08 | 286.47 |
| 2025-05-07 | 286.47 |
| 2025-05-06 | 283.11 |
| 2025-05-02 | 287.81 |
| 2025-04-30 | 280.43 |
| 2025-04-29 | 280.43 |
| 2025-04-28 | 275.73 |
| 2025-04-25 | 283.11 |
| 2025-04-24 | 291.16 |
| 2025-04-23 | 299.22 |
| 2025-04-22 | 264.33 |
| 2025-04-17 | 252.92 |
| 2025-04-16 | 239.50 |
| 2025-04-15 | 239.50 |
| 2025-04-14 | 224.07 |
| 2025-04-11 | 232.79 |
| 2025-04-10 | 222.06 |
| 2025-04-09 | 215.35 |
| 2025-04-08 | 196.56 |
| 2025-04-07 | 197.23 |
| 2025-04-03 | 254.93 |
| 2025-04-02 | 273.72 |
| 2025-04-01 | 250.91 |
| 2025-03-31 | 219.37 |
| 2025-03-28 | 233.46 |
| 2025-03-27 | 224.74 |
| 2025-03-26 | 223.40 |
| 2025-03-25 | 224.07 |
| 2025-03-24 | 230.11 |
| 2025-03-21 | 233.46 |
| 2025-03-20 | 234.13 |
| 2025-03-19 | 238.16 |
| 2025-03-18 | 239.50 |
| 2025-03-17 | 231.45 |
| 2025-03-14 | 228.09 |
| 2025-03-13 | 228.09 |
| 2025-03-12 | 230.11 |
| 2025-03-11 | 216.69 |
| 2025-03-10 | 223.40 |
| 2025-03-07 | 226.08 |
| 2025-03-06 | 226.75 |
| 2025-03-05 | 222.73 |
| 2025-03-04 | 219.37 |
| 2025-03-03 | 213.33 |
| 2025-02-28 | 209.31 |
| 2025-02-27 | 231.45 |
| 2025-02-26 | 212.66 |
| 2025-02-25 | 204.61 |
| 2025-02-24 | 206.62 |
| 2025-02-21 | 213.33 |
| 2025-02-20 | 207.97 |
| 2025-02-19 | 211.99 |
| 2025-02-18 | 218.03 |
| 2025-02-17 | 222.73 |
| 2025-02-14 | 229.44 |
| 2025-02-13 | 223.40 |
| 2025-02-12 | 227.42 |
| 2025-02-11 | 231.45 |
| 2025-02-10 | 237.49 |
| 2025-02-07 | 232.79 |
| 2025-02-06 | 232.12 |
| 2025-02-05 | 234.80 |
| 2025-02-04 | 246.21 |
| 2025-02-03 | 232.79 |
| 2025-01-28 | 238.16 |
| 2025-01-27 | 234.80 |
| 2025-01-24 | 233.46 |
| 2025-01-23 | 234.13 |
| 2025-01-22 | 230.78 |
| 2025-01-21 | 227.42 |
| 2025-01-20 | 222.73 |
| 2025-01-17 | 212.66 |
| 2025-01-16 | 205.28 |
| 2025-01-15 | 201.93 |
| 2025-01-14 | 200.59 |
| 2025-01-13 | 188.51 |
| 2025-01-10 | 196.56 |
| 2025-01-09 | 202.60 |
| 2025-01-08 | 193.88 |
| 2025-01-07 | 195.89 |
| 2025-01-06 | 195.89 |
| 2025-01-03 | 195.89 |
| 2025-01-02 | 197.90 |
| 2024-12-31 | 202.60 |
| 2024-12-30 | 203.27 |
| 2024-12-27 | 206.62 |
| 2024-12-24 | 207.30 |
| 2024-12-23 | 213.33 |
| 2024-12-20 | 214.00 |
| 2024-12-19 | 215.35 |
| 2024-12-18 | 218.03 |
| 2024-12-17 | 224.74 |
| 2024-12-16 | 227.42 |
| 2024-12-13 | 228.77 |
| 2024-12-12 | 233.46 |
| 2024-12-11 | 232.12 |
| 2024-12-10 | 229.44 |
| 2024-12-09 | 233.46 |
| 2024-12-06 | 226.08 |
| 2024-12-05 | 221.38 |
| 2024-12-04 | 229.44 |
| 2024-12-03 | 230.11 |
| 2024-12-02 | 229.44 |
| 2024-11-29 | 228.09 |
| 2024-11-28 | 225.41 |
| 2024-11-27 | 226.75 |
| 2024-11-26 | 218.70 |
| 2024-11-25 | 217.36 |
| 2024-11-22 | 222.06 |
| 2024-11-21 | 223.40 |
| 2024-11-20 | 226.08 |
| 2024-11-19 | 225.41 |
| 2024-11-18 | 221.38 |
| 2024-11-15 | 218.03 |
| 2024-11-14 | 218.70 |
| 2024-11-13 | 230.11 |
| 2024-11-12 | 235.47 |
| 2024-11-11 | 237.49 |
| 2024-11-08 | 238.16 |
| 2024-11-07 | 248.22 |
| 2024-11-06 | 244.87 |
| 2024-11-05 | 244.87 |
| 2024-11-04 | 238.83 |
| 2024-11-01 | 242.86 |
| 2024-10-31 | 241.51 |
| 2024-10-30 | 238.83 |
| 2024-10-29 | 246.21 |
| 2024-10-28 | 250.91 |
| 2024-10-25 | 252.25 |
| 2024-10-24 | 250.24 |
| 2024-10-23 | 252.92 |
| 2024-10-22 | 258.96 |
| 2024-10-21 | 249.56 |
| 2024-10-18 | 255.60 |
| 2024-10-17 | 242.86 |
| 2024-10-16 | 251.58 |
| 2024-10-15 | 254.93 |
| 2024-10-14 | 265.00 |
| 2024-10-10 | 269.02 |
| 2024-10-09 | 265.67 |
| 2024-10-08 | 293.85 |
| 2024-10-07 | 334.78 |
| 2024-10-04 | 302.57 |
| 2024-10-03 | 298.54 |
| 2024-10-02 | 312.63 |
| 2024-09-30 | 290.49 |
| 2024-09-27 | 244.20 |
| 2024-09-26 | 221.38 |
| 2024-09-25 | 211.32 |
| 2024-09-24 | 211.32 |
| 2024-09-23 | 195.22 |
| 2024-09-20 | 193.21 |
| 2024-09-19 | 182.47 |
| 2024-09-17 | 173.08 |
| 2024-09-16 | 176.43 |
| 2024-09-13 | 186.50 |
| 2024-09-12 | 180.46 |
| 2024-09-11 | 174.42 |
| 2024-09-10 | 176.43 |
| 2024-09-09 | 179.79 |
| 2024-09-05 | 193.88 |
| 2024-09-04 | 194.55 |
| 2024-09-03 | 196.56 |
| 2024-09-02 | 201.93 |
| 2024-08-30 | 202.60 |
| 2024-08-29 | 201.26 |
| 2024-08-28 | 175.76 |
| 2024-08-27 | 176.43 |
| 2024-08-26 | 171.73 |
| 2024-08-23 | 167.04 |
| 2024-08-22 | 161.00 |
| 2024-08-21 | 165.03 |
| 2024-08-20 | 166.37 |
| 2024-08-19 | 169.05 |
| 2024-08-16 | 171.73 |
| 2024-08-15 | 173.75 |
| 2024-08-14 | 173.08 |
| 2024-08-13 | 175.09 |
| 2024-08-12 | 175.76 |
| 2024-08-09 | 182.47 |
| 2024-08-08 | 181.80 |
| 2024-08-07 | 195.22 |
| 2024-08-06 | 201.26 |
| 2024-08-05 | 205.28 |
| 2024-08-02 | 212.66 |
| 2024-08-01 | 214.00 |
| 2024-07-31 | 214.68 |
| 2024-07-30 | 204.61 |
| 2024-07-29 | 203.27 |
| 2024-07-26 | 206.62 |
| 2024-07-25 | 189.18 |
| 2024-07-24 | 193.21 |
| 2024-07-23 | 198.57 |
| 2024-07-22 | 204.61 |
| 2024-07-19 | 201.93 |
| 2024-07-18 | 217.36 |
| 2024-07-17 | 218.70 |
| 2024-07-16 | 219.37 |
| 2024-07-15 | 220.71 |
| 2024-07-12 | 230.78 |
| 2024-07-11 | 222.06 |
| 2024-07-10 | 212.66 |
| 2024-07-09 | 215.35 |
| 2024-07-08 | 209.98 |
| 2024-07-05 | 221.38 |
| 2024-07-04 | 223.40 |
| 2024-07-03 | 210.65 |
| 2024-07-02 | 210.65 |
| 2024-06-28 | 226.08 |
| 2024-06-27 | 220.04 |
| 2024-06-26 | 226.08 |
| 2024-06-25 | 224.07 |
| 2024-06-24 | 222.73 |
| 2024-06-21 | 226.08 |
| 2024-06-20 | 234.80 |
| 2024-06-19 | 255.60 |
| 2024-06-18 | 257.62 |
| 2024-06-17 | 255.60 |
| 2024-06-14 | 258.96 |
| 2024-06-13 | 256.95 |
| 2024-06-12 | 254.93 |
| 2024-06-11 | 244.20 |
| 2024-06-07 | 256.27 |
| 2024-06-06 | 252.25 |
| 2024-06-05 | 265.67 |
| 2024-06-04 | 283.11 |
| 2024-06-03 | 298.05 |
| 2024-05-31 | 287.66 |
| 2024-05-30 | 305.19 |
| 2024-05-29 | 308.44 |
| 2024-05-28 | 314.93 |
| 2024-05-27 | 318.83 |
| 2024-05-24 | 290.26 |
| 2024-05-23 | 298.05 |
| 2024-05-22 | 314.93 |
| 2024-05-21 | 325.32 |
| 2024-05-20 | 335.06 |
| 2024-05-17 | 353.89 |
| 2024-05-16 | 347.40 |
| 2024-05-14 | 320.77 |
| 2024-05-13 | 316.23 |
| 2024-05-10 | 338.96 |
| 2024-05-09 | 348.70 |
| 2024-05-08 | 319.48 |
| 2024-05-07 | 335.06 |
| 2024-05-06 | 288.31 |
| 2024-05-03 | 261.03 |
| 2024-05-02 | 254.54 |
| 2024-04-30 | 257.79 |
| 2024-04-29 | 246.10 |
| 2024-04-26 | 227.92 |
| 2024-04-25 | 223.37 |
| 2024-04-24 | 227.92 |
| 2024-04-23 | 224.02 |
| 2024-04-22 | 234.41 |
| 2024-04-19 | 252.59 |
| 2024-04-18 | 246.75 |
| 2024-04-17 | 243.50 |
| 2024-04-16 | 231.16 |
| 2024-04-15 | 233.76 |
| 2024-04-12 | 235.06 |
| 2024-04-11 | 249.35 |
| 2024-04-10 | 242.20 |
| 2024-04-09 | 244.15 |
| 2024-04-08 | 224.67 |
| 2024-04-05 | 180.52 |
| 2024-04-03 | 175.97 |
| 2024-04-02 | 201.94 |
| 2024-03-28 | 226.62 |
| 2024-03-27 | 268.83 |
| 2024-03-26 | 272.72 |
| 2024-03-25 | 257.14 |
| 2024-03-22 | 246.10 |
| 2024-03-21 | 252.59 |
| 2024-03-20 | 248.05 |
| 2024-03-19 | 251.94 |
| 2024-03-18 | 269.48 |
| 2024-03-15 | 254.54 |
| 2024-03-14 | 266.23 |
| 2024-03-13 | 260.39 |
| 2024-03-12 | 279.22 |
| 2024-03-11 | 280.52 |
| 2024-03-08 | 291.55 |
| 2024-03-07 | 290.26 |
| 2024-03-06 | 304.54 |
| 2024-03-05 | 284.41 |
| 2024-03-04 | 292.85 |
| 2024-03-01 | 292.85 |
| 2024-02-29 | 294.80 |
| 2024-02-28 | 267.53 |
| 2024-02-27 | 295.45 |
| 2024-02-26 | 308.44 |
| 2024-02-23 | 257.79 |
| 2024-02-22 | 271.42 |
| 2024-02-21 | 274.67 |
| 2024-02-20 | 284.41 |
| 2024-02-19 | 288.96 |
| 2024-02-16 | 278.57 |
| 2024-02-15 | 246.75 |
| 2024-02-14 | 250.65 |
| 2024-02-09 | 251.29 |
| 2024-02-08 | 255.84 |
| 2024-02-07 | 251.29 |
| 2024-02-06 | 251.94 |
| 2024-02-05 | 238.31 |
| 2024-02-02 | 240.91 |
| 2024-02-01 | 238.96 |
| 2024-01-31 | 229.22 |
| 2024-01-30 | 235.71 |
| 2024-01-29 | 248.70 |
| 2024-01-26 | 252.59 |
| 2024-01-25 | 264.28 |
| 2024-01-24 | 272.07 |
| 2024-01-23 | 259.74 |
| 2024-01-22 | 253.89 |
| 2024-01-19 | 274.02 |
| 2024-01-18 | 291.55 |
| 2024-01-17 | 293.50 |
| 2024-01-16 | 303.24 |
| 2024-01-15 | 321.42 |
| 2024-01-12 | 338.96 |
| 2024-01-11 | 345.45 |
| 2024-01-10 | 350.64 |
| 2024-01-09 | 357.14 |
| 2024-01-08 | 361.03 |
| 2024-01-05 | 361.03 |
| 2024-01-04 | 374.67 |
| 2024-01-03 | 373.37 |
| 2024-01-02 | 383.76 |
| 2023-12-29 | 390.25 |
| 2023-12-28 | 388.96 |
| 2023-12-27 | 361.03 |
| 2023-12-22 | 360.38 |
| 2023-12-21 | 363.63 |
| 2023-12-20 | 361.03 |
| 2023-12-19 | 361.03 |
| 2023-12-18 | 364.28 |
| 2023-12-15 | 382.46 |
| 2023-12-14 | 364.28 |
| 2023-12-13 | 364.28 |
| 2023-12-12 | 391.55 |
| 2023-12-11 | 375.97 |
| 2023-12-08 | 376.62 |
| 2023-12-07 | 379.86 |
| 2023-12-06 | 392.20 |
| 2023-12-05 | 387.01 |
| 2023-12-04 | 404.54 |
| 2023-12-01 | 413.63 |
| 2023-11-30 | 427.27 |
| 2023-11-29 | 428.57 |
| 2023-11-28 | 442.20 |
| 2023-11-27 | 444.15 |
| 2023-11-24 | 462.98 |
| 2023-11-23 | 467.53 |
| 2023-11-22 | 471.42 |
| 2023-11-21 | 482.46 |
| 2023-11-20 | 485.71 |
| 2023-11-17 | 490.25 |
| 2023-11-16 | 494.15 |
| 2023-11-15 | 500.64 |
| 2023-11-14 | 495.45 |
| 2023-11-13 | 509.73 |
| 2023-11-10 | 497.40 |
| 2023-11-09 | 481.81 |
| 2023-11-08 | 470.77 |
| 2023-11-07 | 477.27 |
| 2023-11-06 | 495.45 |
| 2023-11-03 | 518.17 |
| 2023-11-02 | 514.28 |
| 2023-11-01 | 555.84 |
| 2023-10-31 | 567.52 |
| 2023-10-30 | 574.02 |
| 2023-10-27 | 618.17 |
| 2023-10-26 | 622.07 |
| 2023-10-25 | 609.08 |
| 2023-10-24 | 599.99 |
| 2023-10-20 | 624.67 |
| 2023-10-19 | 646.74 |
| 2023-10-18 | 648.04 |
| 2023-10-17 | 672.72 |
| 2023-10-16 | 675.32 |
| 2023-10-13 | 679.21 |
| 2023-10-12 | 688.30 |
| 2023-10-11 | 715.57 |
| 2023-10-10 | 714.28 |
| 2023-10-09 | 724.67 |
| 2023-10-06 | 693.50 |
| 2023-10-05 | 671.42 |
| 2023-10-04 | 692.20 |
| 2023-10-03 | 703.89 |
| 2023-09-29 | 703.89 |
| 2023-09-28 | 709.08 |
| 2023-09-27 | 701.29 |
| 2023-09-26 | 697.39 |
| 2023-09-25 | 680.51 |
| 2023-09-22 | 670.12 |
| 2023-09-21 | 683.11 |
| 2023-09-20 | 679.21 |
| 2023-09-19 | 671.42 |
| 2023-09-18 | 684.41 |
| 2023-09-15 | 672.72 |
| 2023-09-14 | 677.91 |
| 2023-09-13 | 694.80 |
| 2023-09-12 | 722.07 |
| 2023-09-11 | 731.16 |
| 2023-09-07 | 728.56 |
| 2023-09-06 | 729.86 |
| 2023-09-05 | 738.95 |
| 2023-09-04 | 737.65 |
| 2023-08-31 | 694.80 |
| 2023-08-30 | 688.30 |
| 2023-08-29 | 662.33 |
| 2023-08-28 | 648.04 |
| 2023-08-25 | 633.76 |
| 2023-08-24 | 641.55 |
| 2023-08-23 | 640.25 |
| 2023-08-22 | 648.04 |
| 2023-08-21 | 641.55 |
| 2023-08-18 | 646.74 |
| 2023-08-17 | 649.34 |
| 2023-08-16 | 649.34 |
| 2023-08-15 | 675.32 |
| 2023-08-14 | 692.20 |
| 2023-08-11 | 693.50 |
| 2023-08-10 | 710.38 |
| 2023-08-09 | 706.48 |
| 2023-08-08 | 719.47 |
| 2023-08-07 | 705.19 |
| 2023-08-04 | 703.89 |
| 2023-08-03 | 705.19 |
| 2023-08-02 | 705.19 |
| 2023-08-01 | 702.59 |
| 2023-07-31 | 699.99 |
| 2023-07-28 | 729.86 |
| 2023-07-27 | 723.37 |
| 2023-07-26 | 729.86 |
| 2023-07-25 | 662.33 |
| 2023-07-24 | 627.26 |
| 2023-07-21 | 619.47 |
| 2023-07-20 | 623.37 |
| 2023-07-19 | 618.17 |
| 2023-07-18 | 612.98 |
| 2023-07-14 | 596.10 |
| 2023-07-13 | 575.32 |
| 2023-07-12 | 576.62 |
| 2023-07-11 | 572.72 |
| 2023-07-10 | 561.03 |
| 2023-07-07 | 557.14 |
| 2023-07-06 | 564.93 |
| 2023-07-05 | 571.42 |
| 2023-07-04 | 575.32 |
| 2023-07-03 | 576.62 |
| 2023-06-30 | 566.23 |
| 2023-06-29 | 561.03 |
| 2023-06-28 | 562.33 |
| 2023-06-27 | 571.42 |
| 2023-06-26 | 549.34 |
| 2023-06-23 | 537.01 |
| 2023-06-21 | 563.63 |
| 2023-06-20 | 572.72 |
| 2023-06-19 | 572.72 |
| 2023-06-16 | 580.51 |
| 2023-06-15 | 581.81 |
| 2023-06-14 | 568.82 |
| 2023-06-13 | 550.64 |
| 2023-06-12 | 542.85 |
| 2023-06-09 | 543.50 |
| 2023-06-08 | 550.64 |
| 2023-06-07 | 537.01 |
| 2023-06-06 | 538.30 |
| 2023-06-05 | 538.30 |
| 2023-06-02 | 538.30 |
| 2023-06-01 | 525.56 |
| 2023-05-31 | 558.69 |
| 2023-05-30 | 563.79 |
| 2023-05-29 | 566.33 |
| 2023-05-25 | 568.88 |
| 2023-05-24 | 573.98 |
| 2023-05-23 | 586.72 |
| 2023-05-22 | 598.19 |
| 2023-05-19 | 599.46 |
| 2023-05-18 | 612.20 |
| 2023-05-17 | 607.10 |
| 2023-05-16 | 603.28 |
| 2023-05-15 | 618.57 |
| 2023-05-12 | 562.51 |
| 2023-05-11 | 570.16 |
| 2023-05-10 | 580.35 |
| 2023-05-09 | 581.62 |
| 2023-05-08 | 587.99 |
| 2023-05-05 | 579.07 |
| 2023-05-04 | 568.88 |
| 2023-05-03 | 568.88 |
| 2023-05-02 | 573.98 |
| 2023-04-28 | 562.51 |
| 2023-04-27 | 525.56 |
| 2023-04-26 | 524.29 |
| 2023-04-25 | 494.99 |
| 2023-04-24 | 505.18 |
| 2023-04-21 | 503.90 |
| 2023-04-20 | 503.27 |
| 2023-04-19 | 462.50 |
| 2023-04-18 | 437.02 |
| 2023-04-17 | 432.56 |
| 2023-04-14 | 425.55 |
| 2023-04-13 | 419.82 |
| 2023-04-12 | 403.89 |
| 2023-04-11 | 412.81 |
| 2023-04-06 | 408.35 |
| 2023-04-04 | 413.45 |
| 2023-04-03 | 419.18 |
| 2023-03-31 | 420.45 |
| 2023-03-30 | 420.45 |
| 2023-03-29 | 421.73 |
| 2023-03-28 | 419.82 |
| 2023-03-27 | 417.91 |
| 2023-03-24 | 425.55 |
| 2023-03-23 | 424.28 |
| 2023-03-22 | 415.99 |
| 2023-03-21 | 401.34 |
| 2023-03-20 | 368.85 |
| 2023-03-17 | 375.86 |
| 2023-03-16 | 368.22 |
| 2023-03-15 | 369.49 |
| 2023-03-14 | 356.75 |
| 2023-03-13 | 379.05 |
| 2023-03-10 | 370.13 |
| 2023-03-09 | 384.14 |
| 2023-03-08 | 389.24 |
| 2023-03-07 | 394.97 |
| 2023-03-06 | 396.88 |
| 2023-03-03 | 409.62 |
| 2023-03-02 | 404.53 |
| 2023-03-01 | 403.89 |
| 2023-02-28 | 398.79 |
| 2023-02-27 | 407.71 |
| 2023-02-24 | 408.99 |
| 2023-02-23 | 410.26 |
| 2023-02-22 | 409.62 |
| 2023-02-21 | 408.35 |
| 2023-02-20 | 403.25 |
| 2023-02-17 | 396.25 |
| 2023-02-16 | 399.43 |
| 2023-02-15 | 418.54 |
| 2023-02-14 | 416.63 |
| 2023-02-13 | 413.45 |
| 2023-02-10 | 389.88 |
| 2023-02-09 | 395.61 |
| 2023-02-08 | 385.42 |
| 2023-02-07 | 394.34 |
| 2023-02-06 | 398.79 |
| 2023-02-03 | 400.07 |
| 2023-02-02 | 403.89 |
| 2023-02-01 | 412.81 |
| 2023-01-31 | 404.53 |
| 2023-01-30 | 413.45 |
| 2023-01-27 | 426.19 |
| 2023-01-26 | 419.18 |
| 2023-01-20 | 421.09 |
| 2023-01-19 | 418.54 |
| 2023-01-18 | 417.91 |
| 2023-01-17 | 410.26 |
| 2023-01-16 | 412.17 |
| 2023-01-13 | 412.81 |
| 2023-01-12 | 412.81 |
| 2023-01-11 | 422.36 |
| 2023-01-10 | 425.55 |
| 2023-01-09 | 423.64 |
| 2023-01-06 | 422.36 |
| 2023-01-05 | 406.44 |
| 2023-01-04 | 406.44 |
| 2023-01-03 | 409.62 |
| 2022-12-30 | 410.90 |
| 2022-12-29 | 400.71 |
| 2022-12-28 | 396.25 |
| 2022-12-23 | 393.06 |
| 2022-12-22 | 393.70 |
| 2022-12-21 | 405.80 |
| 2022-12-20 | 403.25 |
| 2022-12-19 | 419.18 |
| 2022-12-16 | 419.18 |
| 2022-12-15 | 403.25 |
| 2022-12-14 | 398.79 |
| 2022-12-13 | 391.79 |
| 2022-12-12 | 400.07 |
| 2022-12-09 | 396.25 |
| 2022-12-08 | 393.70 |
| 2022-12-07 | 380.32 |
| 2022-12-06 | 403.25 |
| 2022-12-05 | 395.61 |
| 2022-12-02 | 407.71 |
| 2022-12-01 | 416.63 |
| 2022-11-30 | 429.37 |
| 2022-11-29 | 415.36 |
| 2022-11-28 | 417.27 |
| 2022-11-25 | 394.34 |
| 2022-11-24 | 399.43 |
| 2022-11-23 | 380.96 |
| 2022-11-22 | 394.34 |
| 2022-11-21 | 394.97 |
| 2022-11-18 | 398.79 |
| 2022-11-17 | 409.62 |
| 2022-11-16 | 404.53 |
| 2022-11-15 | 417.91 |
| 2022-11-14 | 407.71 |
| 2022-11-11 | 395.61 |
| 2022-11-10 | 374.59 |
| 2022-11-09 | 382.87 |
| 2022-11-08 | 376.50 |
| 2022-11-07 | 373.95 |
| 2022-11-04 | 355.48 |
| 2022-11-03 | 335.09 |
| 2022-11-02 | 334.45 |
| 2022-11-01 | 326.81 |
| 2022-10-31 | 310.25 |
| 2022-10-28 | 319.80 |
| 2022-10-27 | 333.82 |
| 2022-10-26 | 326.81 |
| 2022-10-25 | 329.36 |
| 2022-10-24 | 316.62 |
| 2022-10-21 | 348.47 |
| 2022-10-20 | 344.01 |
| 2022-10-19 | 347.20 |
| 2022-10-18 | 351.65 |
| 2022-10-17 | 349.74 |
| 2022-10-14 | 351.02 |
| 2022-10-13 | 342.10 |
| 2022-10-12 | 346.56 |
| 2022-10-11 | 352.29 |
| 2022-10-10 | 355.48 |
| 2022-10-07 | 368.85 |
| 2022-10-06 | 376.50 |
| 2022-10-05 | 398.79 |
| 2022-10-03 | 374.59 |
| 2022-09-30 | 387.97 |
| 2022-09-29 | 377.77 |
| 2022-09-28 | 383.51 |
| 2022-09-27 | 424.91 |
| 2022-09-26 | 419.18 |
| 2022-09-23 | 428.10 |
| 2022-09-22 | 437.65 |
| 2022-09-21 | 440.20 |
| 2022-09-20 | 435.11 |
| 2022-09-19 | 431.28 |
| 2022-09-16 | 431.28 |
| 2022-09-15 | 437.65 |
| 2022-09-14 | 445.30 |
| 2022-09-13 | 447.85 |
| 2022-09-09 | 433.19 |
| 2022-09-08 | 421.73 |
| 2022-09-07 | 432.56 |
| 2022-09-06 | 432.56 |
| 2022-09-05 | 433.19 |
| 2022-09-02 | 430.65 |
| 2022-09-01 | 430.65 |
| 2022-08-31 | 418.54 |
| 2022-08-30 | 414.72 |
| 2022-08-29 | 419.82 |
| 2022-08-26 | 417.27 |
| 2022-08-25 | 416.63 |
| 2022-08-24 | 416.63 |
| 2022-08-23 | 426.19 |
| 2022-08-22 | 423.64 |
| 2022-08-19 | 431.92 |
| 2022-08-18 | 432.56 |
| 2022-08-17 | 435.11 |
| 2022-08-16 | 421.73 |
| 2022-08-15 | 424.91 |
| 2022-08-12 | 426.19 |
| 2022-08-11 | 432.56 |
| 2022-08-10 | 419.18 |
| 2022-08-09 | 426.19 |
| 2022-08-08 | 420.45 |
| 2022-08-05 | 419.82 |
| 2022-08-04 | 428.74 |
| 2022-08-03 | 423.00 |
| 2022-08-02 | 428.74 |
| 2022-08-01 | 440.20 |
| 2022-07-29 | 446.57 |
| 2022-07-28 | 465.68 |
| 2022-07-27 | 441.48 |
| 2022-07-26 | 431.92 |
| 2022-07-25 | 428.10 |
| 2022-07-22 | 424.91 |
| 2022-07-21 | 429.37 |
| 2022-07-20 | 419.18 |
| 2022-07-19 | 417.27 |
| 2022-07-18 | 428.74 |
| 2022-07-15 | 421.09 |
| 2022-07-14 | 430.01 |
| 2022-07-13 | 429.37 |
| 2022-07-12 | 430.65 |
| 2022-07-11 | 429.37 |
| 2022-07-08 | 438.93 |
| 2022-07-07 | 430.65 |
| 2022-07-06 | 428.10 |
| 2022-07-05 | 425.55 |
| 2022-07-04 | 428.74 |
| 2022-06-30 | 431.28 |
| 2022-06-29 | 430.65 |
| 2022-06-28 | 433.83 |
| 2022-06-27 | 422.36 |
| 2022-06-24 | 386.05 |
| 2022-06-23 | 384.78 |
| 2022-06-22 | 382.87 |
| 2022-06-21 | 382.23 |
| 2022-06-20 | 389.88 |
| 2022-06-17 | 376.50 |
| 2022-06-16 | 380.32 |
| 2022-06-15 | 402.62 |
| 2022-06-14 | 391.15 |
| 2022-06-13 | 395.61 |
| 2022-06-10 | 391.15 |
| 2022-06-09 | 391.79 |
| 2022-06-08 | 394.34 |
| 2022-06-07 | 391.15 |
| 2022-06-06 | 403.89 |
| 2022-06-02 | 384.78 |
| 2022-06-01 | 384.16 |
| 2022-05-31 | 393.53 |
| 2022-05-30 | 379.78 |
| 2022-05-27 | 371.04 |
| 2022-05-26 | 368.54 |
| 2022-05-25 | 366.04 |
| 2022-05-24 | 363.54 |
| 2022-05-23 | 367.91 |
| 2022-05-20 | 371.04 |
| 2022-05-19 | 372.29 |
| 2022-05-18 | 372.91 |
| 2022-05-17 | 367.29 |
| 2022-05-16 | 358.54 |
| 2022-05-13 | 365.41 |
| 2022-05-12 | 344.17 |
| 2022-05-11 | 342.92 |
| 2022-05-10 | 346.67 |
| 2022-05-06 | 344.17 |
| 2022-05-05 | 357.29 |
| 2022-05-04 | 363.54 |
| 2022-05-03 | 364.79 |
| 2022-04-29 | 367.91 |
| 2022-04-28 | 361.67 |
| 2022-04-27 | 358.54 |
| 2022-04-26 | 349.17 |
| 2022-04-25 | 354.17 |
| 2022-04-22 | 378.53 |
| 2022-04-21 | 374.78 |
| 2022-04-20 | 377.28 |
| 2022-04-19 | 386.65 |
| 2022-04-14 | 402.27 |
| 2022-04-13 | 403.52 |
| 2022-04-12 | 402.27 |
| 2022-04-11 | 399.77 |
| 2022-04-08 | 410.39 |
| 2022-04-07 | 401.65 |
| 2022-04-06 | 414.14 |
| 2022-04-04 | 421.01 |
| 2022-04-01 | 412.27 |
| 2022-03-31 | 411.02 |
| 2022-03-30 | 417.89 |
| 2022-03-29 | 407.27 |
| 2022-03-28 | 415.39 |
| 2022-03-25 | 419.76 |
| 2022-03-24 | 434.13 |
| 2022-03-23 | 432.88 |
| 2022-03-22 | 425.39 |
| 2022-03-21 | 411.64 |
| 2022-03-18 | 430.38 |
| 2022-03-17 | 415.39 |
| 2022-03-16 | 366.66 |
| 2022-03-15 | 355.42 |
| 2022-03-14 | 390.40 |
| 2022-03-11 | 384.78 |
| 2022-03-10 | 391.65 |
| 2022-03-09 | 380.41 |
| 2022-03-08 | 403.52 |
| 2022-03-07 | 403.52 |
| 2022-03-04 | 409.77 |
| 2022-03-03 | 408.52 |
| 2022-03-02 | 397.27 |
| 2022-03-01 | 407.27 |
| 2022-02-28 | 404.77 |
| 2022-02-25 | 401.02 |
| 2022-02-24 | 394.15 |
| 2022-02-23 | 412.27 |
| 2022-02-22 | 418.51 |
| 2022-02-21 | 421.64 |
| 2022-02-18 | 422.26 |
| 2022-02-17 | 425.39 |
| 2022-02-16 | 432.26 |
| 2022-02-15 | 421.64 |
| 2022-02-14 | 416.64 |
| 2022-02-11 | 422.89 |
| 2022-02-10 | 427.26 |
| 2022-02-09 | 418.51 |
| 2022-02-08 | 422.89 |
| 2022-02-07 | 427.89 |
| 2022-02-04 | 440.38 |
| 2022-01-31 | 408.52 |
| 2022-01-28 | 417.89 |
| 2022-01-27 | 414.77 |
| 2022-01-26 | 426.64 |
| 2022-01-25 | 409.14 |
| 2022-01-24 | 418.51 |
| 2022-01-21 | 411.64 |
| 2022-01-20 | 383.53 |
| 2022-01-19 | 381.66 |
| 2022-01-18 | 376.66 |
| 2022-01-17 | 379.78 |
| 2022-01-14 | 380.41 |
| 2022-01-13 | 387.90 |
| 2022-01-12 | 389.78 |
| 2022-01-11 | 385.40 |
| 2022-01-10 | 374.78 |
| 2022-01-07 | 358.54 |
| 2022-01-06 | 357.92 |
| 2022-01-05 | 354.79 |
| 2022-01-04 | 371.04 |
| 2022-01-03 | 386.65 |
| 2021-12-31 | 371.04 |
| 2021-12-30 | 372.91 |
| 2021-12-29 | 354.17 |
| 2021-12-28 | 366.66 |
| 2021-12-24 | 365.41 |
| 2021-12-23 | 354.17 |
| 2021-12-22 | 359.17 |
| 2021-12-21 | 361.67 |
| 2021-12-20 | 359.79 |
| 2021-12-17 | 377.91 |
| 2021-12-16 | 389.15 |
| 2021-12-15 | 381.66 |
| 2021-12-14 | 386.65 |
| 2021-12-13 | 398.52 |
| 2021-12-10 | 403.52 |
| 2021-12-09 | 411.02 |
| 2021-12-08 | 406.64 |
| 2021-12-07 | 411.02 |
| 2021-12-06 | 394.78 |
| 2021-12-03 | 412.27 |
| 2021-12-02 | 406.64 |
| 2021-12-01 | 406.02 |
| 2021-11-30 | 406.64 |
| 2021-11-29 | 407.89 |
| 2021-11-26 | 394.78 |
| 2021-11-25 | 401.65 |
| 2021-11-24 | 384.16 |
| 2021-11-23 | 398.52 |
| 2021-11-22 | 394.15 |
| 2021-11-19 | 404.77 |
| 2021-11-18 | 396.65 |
| 2021-11-17 | 416.02 |
| 2021-11-16 | 418.51 |
| 2021-11-15 | 407.89 |
| 2021-11-12 | 412.89 |
| 2021-11-11 | 427.89 |
| 2021-11-10 | 407.27 |
| 2021-11-09 | 411.02 |
| 2021-11-08 | 409.14 |
| 2021-11-05 | 407.89 |
| 2021-11-04 | 426.01 |
| 2021-11-03 | 417.27 |
| 2021-11-02 | 425.39 |
| 2021-11-01 | 450.38 |
| 2021-10-29 | 457.25 |
| 2021-10-28 | 453.50 |
| 2021-10-27 | 465.37 |
| 2021-10-26 | 482.24 |
| 2021-10-25 | 485.98 |
| 2021-10-22 | 485.98 |
| 2021-10-21 | 485.98 |
| 2021-10-20 | 507.22 |
| 2021-10-19 | 506.60 |
| 2021-10-18 | 489.73 |
| 2021-10-15 | 485.98 |
| 2021-10-12 | 479.74 |
| 2021-10-11 | 484.11 |
| 2021-10-08 | 480.99 |
| 2021-10-07 | 475.36 |
| 2021-10-06 | 460.37 |
| 2021-10-05 | 467.87 |
| 2021-10-04 | 467.87 |
| 2021-09-30 | 475.99 |
| 2021-09-29 | 482.86 |
| 2021-09-28 | 493.48 |
| 2021-09-27 | 470.99 |
| 2021-09-24 | 492.23 |
| 2021-09-23 | 510.97 |
| 2021-09-21 | 501.60 |
| 2021-09-20 | 504.10 |
| 2021-09-17 | 514.72 |
| 2021-09-16 | 524.09 |
| 2021-09-15 | 524.72 |
| 2021-09-14 | 529.71 |
| 2021-09-13 | 537.21 |
| 2021-09-10 | 540.96 |
| 2021-09-09 | 557.20 |
| 2021-09-08 | 548.46 |
| 2021-09-07 | 557.20 |
| 2021-09-06 | 567.20 |
| 2021-09-03 | 555.95 |
| 2021-09-02 | 549.71 |
| 2021-09-01 | 516.60 |
| 2021-08-31 | 524.72 |
| 2021-08-30 | 513.47 |
| 2021-08-27 | 496.60 |
| 2021-08-26 | 492.23 |
| 2021-08-25 | 504.10 |
| 2021-08-24 | 492.86 |
| 2021-08-23 | 493.48 |
| 2021-08-20 | 474.74 |
| 2021-08-19 | 500.35 |
| 2021-08-18 | 500.98 |
| 2021-08-17 | 499.73 |
| 2021-08-16 | 512.22 |
| 2021-08-13 | 519.09 |
| 2021-08-12 | 533.46 |
| 2021-08-11 | 530.96 |
| 2021-08-10 | 513.47 |
| 2021-08-09 | 498.48 |
| 2021-08-06 | 479.74 |
| 2021-08-05 | 460.37 |
| 2021-08-04 | 475.99 |
| 2021-08-03 | 470.37 |
| 2021-08-02 | 478.49 |
| 2021-07-30 | 432.88 |
| 2021-07-29 | 441.63 |
| 2021-07-28 | 372.91 |
| 2021-07-27 | 368.54 |
| 2021-07-26 | 377.91 |
| 2021-07-23 | 402.90 |
| 2021-07-22 | 402.90 |
| 2021-07-21 | 394.78 |
| 2021-07-20 | 387.28 |
| 2021-07-19 | 391.65 |
| 2021-07-16 | 389.15 |
| 2021-07-15 | 373.54 |
| 2021-07-14 | 372.91 |
| 2021-07-13 | 386.65 |
| 2021-07-12 | 384.16 |
| 2021-07-09 | 389.15 |
| 2021-07-08 | 375.41 |
| 2021-07-07 | 384.78 |
| 2021-07-06 | 392.90 |
| 2021-07-05 | 401.65 |
| 2021-07-02 | 397.27 |
| 2021-06-30 | 391.65 |
| 2021-06-29 | 410.39 |
| 2021-06-28 | 424.76 |
| 2021-06-25 | 428.51 |
| 2021-06-24 | 421.64 |
| 2021-06-23 | 422.89 |
| 2021-06-22 | 432.26 |
| 2021-06-21 | 431.63 |
| 2021-06-18 | 445.38 |
| 2021-06-17 | 421.64 |
| 2021-06-16 | 420.39 |
| 2021-06-15 | 431.01 |
| 2021-06-11 | 470.99 |
| 2021-06-10 | 456.62 |
| 2021-06-09 | 457.25 |
| 2021-06-08 | 455.37 |
| 2021-06-07 | 454.12 |
| 2021-06-04 | 443.50 |
| 2021-06-03 | 439.13 |
| 2021-06-02 | 446.00 |
| 2021-06-01 | 442.25 |
| 2021-05-31 | 437.88 |
| 2021-05-28 | 440.38 |
| 2021-05-27 | 477.24 |
| 2021-05-26 | 489.11 |
| 2021-05-25 | 470.66 |
| 2021-05-24 | 455.90 |
| 2021-05-21 | 451.60 |
| 2021-05-20 | 445.45 |
| 2021-05-18 | 441.76 |
| 2021-05-17 | 428.84 |
| 2021-05-14 | 423.92 |
| 2021-05-13 | 425.77 |
| 2021-05-12 | 431.30 |
| 2021-05-11 | 479.88 |
| 2021-05-10 | 528.46 |
| 2021-05-07 | 514.93 |
| 2021-05-06 | 521.08 |
| 2021-05-05 | 527.23 |
| 2021-05-04 | 534.61 |
| 2021-05-03 | 492.18 |
| 2021-04-30 | 479.88 |
| 2021-04-29 | 485.42 |
| 2021-04-28 | 474.35 |
| 2021-04-27 | 480.50 |
| 2021-04-26 | 478.65 |
| 2021-04-23 | 492.18 |
| 2021-04-22 | 473.12 |
| 2021-04-21 | 471.89 |
| 2021-04-20 | 486.03 |
| 2021-04-19 | 492.18 |
| 2021-04-16 | 472.50 |
| 2021-04-15 | 464.51 |
| 2021-04-14 | 461.44 |
| 2021-04-13 | 449.75 |
| 2021-04-12 | 451.60 |
| 2021-04-09 | 489.72 |
| 2021-04-08 | 484.19 |
| 2021-04-07 | 482.34 |
| 2021-04-01 | 481.11 |
| 2021-03-31 | 467.58 |
| 2021-03-30 | 471.89 |
| 2021-03-29 | 457.75 |
| 2021-03-26 | 430.69 |
| 2021-03-25 | 411.63 |
| 2021-03-24 | 393.79 |
| 2021-03-23 | 442.37 |
| 2021-03-22 | 450.37 |
| 2021-03-19 | 391.95 |
| 2021-03-18 | 406.71 |
| 2021-03-17 | 388.26 |
| 2021-03-16 | 390.72 |
| 2021-03-15 | 380.26 |
| 2021-03-12 | 396.87 |
| 2021-03-11 | 374.73 |
| 2021-03-10 | 352.59 |
| 2021-03-09 | 348.90 |
| 2021-03-08 | 363.05 |
| 2021-03-05 | 401.17 |
| 2021-03-04 | 450.37 |
| 2021-03-03 | 507.56 |
| 2021-03-02 | 457.75 |
| 2021-03-01 | 447.29 |
| 2021-02-26 | 434.99 |
| 2021-02-25 | 446.68 |
| 2021-02-24 | 440.53 |
| 2021-02-23 | 459.59 |
| 2021-02-22 | 443.60 |
| 2021-02-19 | 461.44 |
| 2021-02-18 | 456.52 |
| 2021-02-17 | 465.74 |
| 2021-02-16 | 462.67 |
| 2021-02-11 | 446.06 |
| 2021-02-10 | 450.37 |
| 2021-02-09 | 380.26 |
| 2021-02-08 | 383.95 |
| 2021-02-05 | 320.00 |
| 2021-02-04 | 323.69 |
| 2021-02-03 | 324.92 |
| 2021-02-02 | 319.39 |
| 2021-02-01 | 304.01 |
| 2021-01-29 | 297.25 |
| 2021-01-28 | 290.48 |
| 2021-01-27 | 313.85 |
| 2021-01-26 | 298.48 |
| 2021-01-25 | 319.39 |
| 2021-01-22 | 316.31 |
| 2021-01-21 | 313.24 |
| 2021-01-20 | 316.31 |
| 2021-01-19 | 316.31 |
| 2021-01-18 | 298.48 |
| 2021-01-15 | 296.63 |
| 2021-01-14 | 305.24 |
| 2021-01-13 | 312.01 |
| 2021-01-12 | 297.25 |
| 2021-01-11 | 299.71 |
| 2021-01-08 | 278.18 |
| 2021-01-07 | 267.73 |
| 2021-01-06 | 270.81 |
| 2021-01-05 | 269.58 |
| 2021-01-04 | 260.97 |
| 2020-12-31 | 256.66 |
| 2020-12-30 | 241.90 |
| 2020-12-29 | 236.98 |
| 2020-12-28 | 240.06 |
| 2020-12-24 | 221.61 |
| 2020-12-23 | 219.77 |
| 2020-12-22 | 224.69 |
| 2020-12-21 | 232.68 |
| 2020-12-18 | 224.69 |
| 2020-12-17 | 209.31 |
| 2020-12-16 | 190.25 |
| 2020-12-15 | 189.63 |
| 2020-12-14 | 180.41 |
| 2020-12-11 | 178.57 |
| 2020-12-10 | 181.03 |
| 2020-12-09 | 181.64 |
| 2020-12-08 | 177.34 |
| 2020-12-07 | 177.34 |
| 2020-12-04 | 177.34 |
| 2020-12-03 | 169.96 |
| 2020-12-02 | 177.34 |
| 2020-12-01 | 173.03 |
| 2020-11-30 | 176.72 |
| 2020-11-27 | 180.41 |
| 2020-11-26 | 178.57 |
| 2020-11-25 | 176.72 |
| 2020-11-24 | 191.48 |
| 2020-11-23 | 188.40 |
| 2020-11-20 | 165.04 |
| 2020-11-19 | 158.89 |
| 2020-11-18 | 163.19 |
| 2020-11-17 | 158.27 |
| 2020-11-16 | 155.20 |
| 2020-11-13 | 157.66 |
| 2020-11-12 | 159.50 |
| 2020-11-11 | 162.58 |
| 2020-11-10 | 165.65 |
| 2020-11-09 | 164.42 |
| 2020-11-06 | 166.88 |
| 2020-11-05 | 172.42 |
| 2020-11-04 | 168.11 |
| 2020-11-03 | 164.42 |
| 2020-11-02 | 165.04 |
| 2020-10-30 | 161.96 |
| 2020-10-29 | 164.42 |
| 2020-10-28 | 165.65 |
| 2020-10-27 | 164.42 |
| 2020-10-23 | 176.72 |
| 2020-10-22 | 190.86 |
| 2020-10-21 | 185.94 |
| 2020-10-20 | 187.17 |
| 2020-10-19 | 185.33 |
| 2020-10-16 | 187.79 |
| 2020-10-15 | 189.63 |
| 2020-10-14 | 195.78 |
| 2020-10-12 | 196.40 |
| 2020-10-09 | 190.86 |
| 2020-10-08 | 194.55 |
| 2020-10-07 | 180.41 |
| 2020-10-06 | 181.64 |
| 2020-10-05 | 171.80 |
| 2020-09-30 | 179.80 |
| 2020-09-29 | 169.96 |
| 2020-09-28 | 166.27 |
| 2020-09-25 | 168.11 |
| 2020-09-24 | 162.58 |
| 2020-09-23 | 164.42 |
| 2020-09-22 | 164.42 |
| 2020-09-21 | 176.72 |
| 2020-09-18 | 182.26 |
| 2020-09-17 | 183.48 |
| 2020-09-16 | 182.87 |
| 2020-09-15 | 183.48 |
| 2020-09-14 | 181.64 |
| 2020-09-11 | 179.18 |
| 2020-09-10 | 168.11 |
| 2020-09-09 | 171.19 |
| 2020-09-08 | 168.73 |
| 2020-09-07 | 177.34 |
| 2020-09-04 | 171.19 |
| 2020-09-03 | 166.88 |
| 2020-09-02 | 166.88 |
| 2020-09-01 | 164.42 |
| 2020-08-31 | 165.04 |
| 2020-08-28 | 150.89 |
| 2020-08-27 | 140.44 |
| 2020-08-26 | 141.67 |
| 2020-08-25 | 137.36 |
| 2020-08-24 | 141.05 |
| 2020-08-21 | 134.29 |
| 2020-08-20 | 137.36 |
| 2020-08-19 | 132.45 |
| 2020-08-18 | 140.44 |
| 2020-08-17 | 155.20 |
| 2020-08-14 | 145.97 |
| 2020-08-13 | 147.20 |
| 2020-08-12 | 151.51 |
| 2020-08-11 | 147.20 |
| 2020-08-10 | 133.68 |
| 2020-08-07 | 140.44 |
| 2020-08-06 | 139.21 |
| 2020-08-05 | 147.20 |
| 2020-08-04 | 149.66 |
| 2020-08-03 | 150.28 |
| 2020-07-31 | 149.05 |
| 2020-07-30 | 155.20 |
| 2020-07-29 | 154.58 |
| 2020-07-28 | 148.43 |
| 2020-07-27 | 145.36 |
| 2020-07-24 | 141.05 |
| 2020-07-23 | 149.05 |
| 2020-07-22 | 147.82 |
| 2020-07-21 | 162.58 |
| 2020-07-20 | 157.66 |
| 2020-07-17 | 147.20 |
| 2020-07-16 | 134.91 |
| 2020-07-15 | 128.76 |
| 2020-07-14 | 129.99 |
| 2020-07-13 | 137.98 |
| 2020-07-10 | 126.91 |
| 2020-07-09 | 136.75 |
| 2020-07-08 | 144.74 |
| 2020-07-07 | 144.13 |
| 2020-07-06 | 146.59 |
| 2020-07-03 | 141.67 |
| 2020-07-02 | 143.51 |
| 2020-06-30 | 120.76 |
| 2020-06-29 | 116.46 |
| 2020-06-26 | 116.46 |
| 2020-06-24 | 117.69 |
| 2020-06-23 | 117.69 |
| 2020-06-22 | 120.15 |
| 2020-06-19 | 123.84 |
| 2020-06-18 | 129.99 |
| 2020-06-17 | 126.30 |
| 2020-06-16 | 124.45 |
| 2020-06-15 | 121.38 |
| 2020-06-12 | 127.53 |
| 2020-06-11 | 127.53 |
| 2020-06-10 | 131.83 |
| 2020-06-09 | 136.13 |
| 2020-06-08 | 133.68 |
| 2020-06-05 | 133.06 |
| 2020-06-04 | 134.91 |
| 2020-06-03 | 132.45 |
| 2020-06-02 | 133.68 |
| 2020-06-01 | 133.68 |
| 2020-05-29 | 131.83 |
| 2020-05-28 | 132.45 |
| 2020-05-27 | 127.53 |
| 2020-05-26 | 132.29 |
| 2020-05-25 | 135.27 |
| 2020-05-22 | 136.46 |
| 2020-05-21 | 150.16 |
| 2020-05-20 | 147.18 |
| 2020-05-19 | 141.23 |
| 2020-05-18 | 144.20 |
| 2020-05-15 | 139.44 |
| 2020-05-14 | 141.82 |
| 2020-05-13 | 150.16 |
| 2020-05-12 | 147.18 |
| 2020-05-11 | 150.16 |
| 2020-05-08 | 145.39 |
| 2020-05-07 | 144.80 |
| 2020-05-06 | 141.23 |
| 2020-05-05 | 133.48 |
| 2020-05-04 | 132.29 |
| 2020-04-29 | 145.39 |
| 2020-04-28 | 144.80 |
| 2020-04-27 | 144.80 |
| 2020-04-24 | 142.42 |
| 2020-04-23 | 149.56 |
| 2020-04-22 | 144.80 |
| 2020-04-21 | 141.23 |
| 2020-04-20 | 151.95 |
| 2020-04-17 | 152.54 |
| 2020-04-16 | 151.95 |
| 2020-04-15 | 157.31 |
| 2020-04-14 | 156.71 |
| 2020-04-09 | 145.39 |
| 2020-04-08 | 143.01 |
| 2020-04-07 | 141.82 |
| 2020-04-06 | 125.14 |
| 2020-04-03 | 125.14 |
| 2020-04-02 | 132.29 |
| 2020-04-01 | 134.67 |
| 2020-03-31 | 147.18 |
| 2020-03-30 | 135.27 |
| 2020-03-27 | 135.27 |
| 2020-03-26 | 129.31 |
| 2020-03-25 | 141.82 |
| 2020-03-24 | 122.76 |
| 2020-03-23 | 114.42 |
| 2020-03-20 | 133.48 |
| 2020-03-19 | 126.93 |
| 2020-03-18 | 128.12 |
| 2020-03-17 | 143.61 |
| 2020-03-16 | 145.99 |
| 2020-03-13 | 176.37 |
| 2020-03-12 | 181.73 |
| 2020-03-11 | 192.45 |
| 2020-03-10 | 188.28 |
| 2020-03-09 | 192.45 |
| 2020-03-06 | 208.53 |
| 2020-03-05 | 209.13 |
| 2020-03-04 | 206.15 |
| 2020-03-03 | 200.79 |
| 2020-03-02 | 197.81 |
| 2020-02-28 | 176.96 |
| 2020-02-27 | 185.90 |
| 2020-02-26 | 182.32 |
| 2020-02-25 | 173.98 |
| 2020-02-24 | 182.32 |
| 2020-02-21 | 184.71 |
| 2020-02-20 | 188.87 |
| 2020-02-19 | 187.68 |
| 2020-02-18 | 180.54 |
| 2020-02-17 | 179.94 |
| 2020-02-14 | 172.20 |
| 2020-02-13 | 169.81 |
| 2020-02-12 | 170.41 |
| 2020-02-11 | 165.05 |
| 2020-02-10 | 167.43 |
| 2020-02-07 | 154.33 |
| 2020-02-06 | 152.54 |
| 2020-02-05 | 143.61 |
| 2020-02-04 | 144.80 |
| 2020-02-03 | 127.53 |
| 2020-01-31 | 125.74 |
| 2020-01-30 | 127.53 |
| 2020-01-29 | 140.63 |
| 2020-01-24 | 153.14 |
| 2020-01-23 | 159.69 |
| 2020-01-22 | 165.65 |
| 2020-01-21 | 157.90 |
| 2020-01-20 | 172.20 |
| 2020-01-17 | 175.18 |
| 2020-01-16 | 172.79 |
| 2020-01-15 | 176.37 |
| 2020-01-14 | 177.56 |
| 2020-01-13 | 179.94 |
| 2020-01-10 | 179.34 |
| 2020-01-09 | 182.92 |
| 2020-01-08 | 167.43 |
| 2020-01-07 | 175.77 |
| 2020-01-06 | 172.79 |
| 2020-01-03 | 177.56 |
| 2020-01-02 | 165.65 |
| 2019-12-31 | 153.73 |
| 2019-12-30 | 154.92 |
| 2019-12-27 | 150.16 |
| 2019-12-24 | 147.78 |
| 2019-12-23 | 152.54 |
| 2019-12-20 | 146.59 |
| 2019-12-19 | 151.95 |
| 2019-12-18 | 157.31 |
| 2019-12-17 | 158.50 |
| 2019-12-16 | 166.24 |
| 2019-12-13 | 148.97 |
| 2019-12-12 | 143.01 |
| 2019-12-11 | 144.80 |
| 2019-12-10 | 146.59 |
| 2019-12-09 | 148.97 |
| 2019-12-06 | 143.01 |
| 2019-12-05 | 143.61 |
| 2019-12-04 | 138.25 |
| 2019-12-03 | 138.84 |
| 2019-12-02 | 138.84 |
| 2019-11-29 | 134.08 |
| 2019-11-28 | 143.61 |
| 2019-11-27 | 150.16 |
| 2019-11-26 | 147.18 |
| 2019-11-25 | 151.35 |
| 2019-11-22 | 148.97 |
| 2019-11-21 | 150.16 |
| 2019-11-20 | 154.92 |
| 2019-11-19 | 156.71 |
| 2019-11-18 | 140.63 |
| 2019-11-15 | 142.42 |
| 2019-11-14 | 141.23 |
| 2019-11-13 | 139.44 |
| 2019-11-12 | 144.20 |
| 2019-11-11 | 141.23 |
| 2019-11-08 | 149.56 |
| 2019-11-07 | 140.03 |
| 2019-11-06 | 142.42 |
| 2019-11-05 | 141.23 |
| 2019-11-04 | 142.42 |
| 2019-11-01 | 134.67 |
| 2019-10-31 | 145.39 |
| 2019-10-30 | 145.39 |
| 2019-10-29 | 145.39 |
| 2019-10-28 | 126.33 |
| 2019-10-25 | 127.53 |
| 2019-10-24 | 125.14 |
| 2019-10-23 | 123.36 |
| 2019-10-22 | 119.78 |
| 2019-10-21 | 126.33 |
| 2019-10-18 | 123.95 |
| 2019-10-17 | 119.78 |
| 2019-10-16 | 107.87 |
| 2019-10-15 | 107.87 |
| 2019-10-14 | 108.47 |
| 2019-10-11 | 110.25 |
| 2019-10-10 | 103.11 |
| 2019-10-09 | 101.32 |
| 2019-10-08 | 102.51 |
| 2019-10-04 | 100.72 |
| 2019-10-03 | 101.32 |
| 2019-10-02 | 102.51 |
| 2019-09-30 | 100.72 |
| 2019-09-27 | 102.51 |
| 2019-09-26 | 98.34 |
| 2019-09-25 | 97.75 |
| 2019-09-24 | 99.53 |
| 2019-09-23 | 98.94 |
| 2019-09-20 | 99.53 |
| 2019-09-19 | 98.94 |
| 2019-09-18 | 99.53 |
| 2019-09-17 | 98.94 |
| 2019-09-16 | 103.70 |
| 2019-09-13 | 107.27 |
| 2019-09-12 | 105.49 |
| 2019-09-11 | 104.89 |
| 2019-09-10 | 103.70 |
| 2019-09-09 | 102.51 |
| 2019-09-06 | 104.30 |
| 2019-09-05 | 104.89 |
| 2019-09-04 | 97.15 |
| 2019-09-03 | 86.43 |
| 2019-09-02 | 83.45 |
| 2019-08-30 | 89.41 |
| 2019-08-29 | 90.60 |
| 2019-08-28 | 89.41 |
| 2019-08-27 | 103.11 |
| 2019-08-26 | 106.08 |
| 2019-08-23 | 99.53 |
| 2019-08-22 | 91.79 |
| 2019-08-21 | 84.05 |
| 2019-08-20 | 84.64 |
| 2019-08-19 | 76.90 |
| 2019-08-16 | 69.16 |
| 2019-08-15 | 67.37 |
| 2019-08-14 | 68.56 |
| 2019-08-13 | 69.75 |
| 2019-08-12 | 73.32 |
| 2019-08-09 | 74.52 |
| 2019-08-08 | 79.28 |
| 2019-08-07 | 73.92 |
| 2019-08-06 | 75.71 |
| 2019-08-05 | 72.73 |
| 2019-08-02 | 78.69 |
| 2019-08-01 | 82.85 |
| 2019-07-31 | 84.64 |
| 2019-07-30 | 88.81 |
| 2019-07-29 | 90.60 |
| 2019-07-26 | 91.79 |
| 2019-07-25 | 94.17 |
| 2019-07-24 | 97.15 |
| 2019-07-23 | 100.72 |
| 2019-07-22 | 95.36 |
| 2019-07-19 | 90.60 |
| 2019-07-18 | 87.62 |
| 2019-07-17 | 87.02 |
| 2019-07-16 | 88.81 |
| 2019-07-15 | 85.83 |
| 2019-07-12 | 87.02 |
| 2019-07-11 | 90.00 |
| 2019-07-10 | 81.66 |
| 2019-07-09 | 80.47 |
| 2019-07-08 | 79.88 |
| 2019-07-05 | 84.64 |
| 2019-07-04 | 79.88 |
| 2019-07-03 | 75.71 |
| 2019-07-02 | 75.11 |
| 2019-06-28 | 67.96 |
| 2019-06-27 | 68.56 |
| 2019-06-26 | 66.77 |
| 2019-06-25 | 66.18 |
| 2019-06-24 | 69.16 |
| 2019-06-21 | 67.37 |
| 2019-06-20 | 74.52 |
| 2019-06-19 | 71.54 |
| 2019-06-18 | 67.37 |
| 2019-06-17 | 64.99 |
| 2019-06-14 | 69.16 |
| 2019-06-13 | 67.37 |
| 2019-06-12 | 66.77 |
| 2019-06-11 | 70.94 |
| 2019-06-10 | 64.39 |
| 2019-06-06 | 59.03 |
| 2019-06-05 | 67.96 |
| 2019-06-04 | 62.60 |
| 2019-06-03 | 66.77 |
| 2019-05-31 | 69.75 |
| 2019-05-30 | 70.94 |
| 2019-05-29 | 72.13 |
| 2019-05-28 | 69.75 |
| 2019-05-27 | 68.56 |
| 2019-05-24 | 74.52 |
| 2019-05-23 | 73.32 |
| 2019-05-22 | 78.09 |
| 2019-05-21 | 78.09 |
| 2019-05-20 | 74.52 |
| 2019-05-17 | 83.45 |
| 2019-05-16 | 96.55 |
| 2019-05-15 | 92.38 |
| 2019-05-14 | 92.38 |
| 2019-05-10 | 98.16 |
| 2019-05-09 | 89.50 |
| 2019-05-08 | 96.43 |
| 2019-05-07 | 99.32 |
| 2019-05-06 | 99.89 |
| 2019-05-03 | 112.03 |
| 2019-05-02 | 112.61 |
| 2019-04-30 | 116.65 |
| 2019-04-29 | 117.23 |
| 2019-04-26 | 116.07 |
| 2019-04-25 | 122.43 |
| 2019-04-24 | 127.05 |
| 2019-04-23 | 116.07 |
| 2019-04-18 | 121.85 |
| 2019-04-17 | 125.32 |
| 2019-04-16 | 127.05 |
| 2019-04-15 | 123.00 |
| 2019-04-12 | 126.47 |
| 2019-04-11 | 122.43 |
| 2019-04-10 | 132.25 |
| 2019-04-09 | 130.51 |
| 2019-04-08 | 121.85 |
| 2019-04-04 | 121.85 |
| 2019-04-03 | 118.38 |
| 2019-04-02 | 104.52 |
| 2019-04-01 | 95.27 |
| 2019-03-29 | 94.70 |
| 2019-03-28 | 86.61 |
| 2019-03-27 | 89.50 |
| 2019-03-26 | 89.50 |
| 2019-03-25 | 97.58 |
| 2019-03-22 | 97.01 |
| 2019-03-21 | 100.47 |
| 2019-03-20 | 98.16 |
| 2019-03-19 | 91.23 |
| 2019-03-18 | 91.23 |
| 2019-03-15 | 88.92 |
| 2019-03-14 | 71.01 |
| 2019-03-13 | 65.81 |
| 2019-03-12 | 66.39 |
| 2019-03-11 | 64.08 |
| 2019-03-08 | 66.39 |
| 2019-03-07 | 69.28 |
| 2019-03-06 | 68.70 |
| 2019-03-05 | 69.28 |
| 2019-03-04 | 66.96 |
| 2019-03-01 | 65.23 |
| 2019-02-28 | 61.76 |
| 2019-02-27 | 61.76 |
| 2019-02-26 | 62.34 |
| 2019-02-25 | 71.01 |
| 2019-02-22 | 71.59 |
| 2019-02-21 | 67.54 |
| 2019-02-20 | 67.54 |
| 2019-02-19 | 68.12 |
| 2019-02-18 | 69.28 |
| 2019-02-15 | 68.12 |
| 2019-02-14 | 68.12 |
| 2019-02-13 | 69.28 |
| 2019-02-12 | 60.03 |
| 2019-02-11 | 58.88 |
| 2019-02-08 | 53.10 |
| 2019-02-04 | 51.37 |
| 2019-02-01 | 53.10 |
| 2019-01-31 | 50.21 |
| 2019-01-30 | 48.48 |
| 2019-01-29 | 49.05 |
| 2019-01-28 | 49.63 |
| 2019-01-25 | 47.90 |
| 2019-01-24 | 50.21 |
| 2019-01-23 | 49.63 |
| 2019-01-22 | 47.90 |
| 2019-01-21 | 51.94 |
| 2019-01-18 | 51.94 |
| 2019-01-17 | 47.90 |
| 2019-01-16 | 36.92 |
| 2019-01-15 | 36.34 |
| 2019-01-14 | 35.77 |
| 2019-01-11 | 41.54 |
| 2019-01-10 | 43.28 |
| 2019-01-09 | 45.01 |
| 2019-01-08 | 46.17 |
| 2019-01-07 | 48.48 |
| 2019-01-04 | 49.05 |
| 2019-01-03 | 49.05 |
| 2019-01-02 | 52.52 |
| 2018-12-31 | 54.25 |
| 2018-12-28 | 50.79 |
| 2018-12-27 | 49.05 |
| 2018-12-24 | 44.43 |
| 2018-12-21 | 41.54 |
| 2018-12-20 | 44.43 |
| 2018-12-19 | 44.43 |
| 2018-12-18 | 46.74 |
| 2018-12-17 | 46.17 |
| 2018-12-14 | 46.17 |
| 2018-12-13 | 47.90 |
| 2018-12-12 | 49.05 |
| 2018-12-11 | 49.05 |
| 2018-12-10 | 49.05 |
| 2018-12-07 | 49.63 |
| 2018-12-06 | 46.74 |
| 2018-12-05 | 51.94 |
| 2018-12-04 | 55.99 |
| 2018-12-03 | 50.21 |
| 2018-11-30 | 46.17 |
| 2018-11-29 | 46.74 |
| 2018-11-28 | 44.43 |
| 2018-11-27 | 43.86 |
| 2018-11-26 | 41.54 |
| 2018-11-23 | 38.66 |
| 2018-11-22 | 38.66 |
| 2018-11-21 | 39.81 |
| 2018-11-20 | 40.39 |
| 2018-11-19 | 38.08 |
| 2018-11-16 | 36.34 |
| 2018-11-15 | 34.03 |
| 2018-11-14 | 32.88 |
| 2018-11-13 | 31.72 |
| 2018-11-12 | 31.72 |
| 2018-11-09 | 32.30 |
| 2018-11-08 | 32.88 |
| 2018-11-07 | 34.61 |
| 2018-11-06 | 32.30 |
| 2018-11-05 | 32.30 |
| 2018-11-02 | 33.46 |
| 2018-11-01 | 31.72 |
| 2018-10-31 | 30.57 |
| 2018-10-30 | 31.14 |
| 2018-10-29 | 25.37 |
| 2018-10-26 | 28.83 |
| 2018-10-25 | 31.14 |
| 2018-10-24 | 35.19 |
| 2018-10-23 | 26.52 |
| 2018-10-22 | 40.39 |
| 2018-10-19 | 35.19 |
| 2018-10-18 | 32.88 |
| 2018-10-16 | 31.72 |
| 2018-10-15 | 21.32 |
| 2018-10-12 | 31.72 |
| 2018-10-11 | 32.30 |
| 2018-10-10 | 42.12 |
| 2018-10-09 | 48.48 |
| 2018-10-08 | 47.90 |
| 2018-10-05 | 51.37 |
| 2018-10-04 | 54.83 |
| 2018-10-03 | 57.14 |
| 2018-10-02 | 54.25 |
| 2018-09-28 | 56.57 |
| 2018-09-27 | 55.41 |
| 2018-09-26 | 54.83 |
| 2018-09-24 | 53.68 |
| 2018-09-21 | 58.88 |
| 2018-09-20 | 55.41 |
| 2018-09-19 | 58.30 |
| 2018-09-18 | 57.14 |
| 2018-09-17 | 54.25 |
| 2018-09-14 | 58.30 |
| 2018-09-13 | 58.88 |
| 2018-09-12 | 55.99 |
| 2018-09-11 | 56.57 |
| 2018-09-10 | 55.99 |
| 2018-09-07 | 55.99 |
| 2018-09-06 | 55.41 |
| 2018-09-05 | 55.99 |
| 2018-09-04 | 58.30 |
| 2018-09-03 | 54.25 |
| 2018-08-31 | 60.61 |
| 2018-08-30 | 61.76 |
| 2018-08-29 | 61.19 |
| 2018-08-28 | 58.88 |
| 2018-08-27 | 59.45 |
| 2018-08-24 | 58.88 |
| 2018-08-23 | 60.03 |
| 2018-08-22 | 61.76 |
| 2018-08-21 | 57.14 |
| 2018-08-20 | 54.83 |
| 2018-08-17 | 53.68 |
| 2018-08-16 | 52.52 |
| 2018-08-15 | 51.94 |
| 2018-08-14 | 55.41 |
| 2018-08-13 | 51.94 |
| 2018-08-10 | 55.99 |
| 2018-08-09 | 56.57 |
| 2018-08-08 | 51.37 |
| 2018-08-07 | 46.17 |
| 2018-08-06 | 44.43 |
| 2018-08-03 | 50.21 |
| 2018-08-02 | 53.10 |
| 2018-08-01 | 62.34 |
| 2018-07-31 | 62.34 |
| 2018-07-30 | 60.03 |
| 2018-07-27 | 61.19 |
| 2018-07-26 | 60.03 |
| 2018-07-25 | 56.57 |
| 2018-07-24 | 57.14 |
| 2018-07-23 | 53.68 |
| 2018-07-20 | 55.41 |
| 2018-07-19 | 58.30 |
| 2018-07-18 | 64.65 |
| 2018-07-17 | 58.30 |
| 2018-07-16 | 61.76 |
| 2018-07-13 | 64.08 |
| 2018-07-12 | 60.03 |
| 2018-07-11 | 58.30 |
| 2018-07-10 | 60.61 |
| 2018-07-09 | 61.19 |
| 2018-07-06 | 61.76 |
| 2018-07-05 | 61.76 |
| 2018-07-04 | 66.96 |
| 2018-07-03 | 66.39 |
| 2018-06-29 | 66.96 |
| 2018-06-28 | 65.81 |
| 2018-06-27 | 66.39 |
| 2018-06-26 | 66.96 |
| 2018-06-25 | 66.39 |
| 2018-06-22 | 67.54 |
| 2018-06-21 | 64.08 |
| 2018-06-20 | 65.23 |
| 2018-06-19 | 60.61 |
| 2018-06-15 | 67.54 |
| 2018-06-14 | 66.96 |
| 2018-06-13 | 71.01 |
| 2018-06-12 | 68.70 |
| 2018-06-11 | 66.96 |
| 2018-06-08 | 66.96 |
| 2018-06-07 | 73.32 |
| 2018-06-06 | 69.28 |
| 2018-06-05 | 62.34 |
| 2018-06-04 | 58.88 |
| 2018-06-01 | 47.90 |
| 2018-05-31 | 44.43 |
| 2018-05-30 | 45.59 |
| 2018-05-29 | 55.41 |
| 2018-05-28 | 55.99 |
| 2018-05-25 | 58.88 |
| 2018-05-24 | 49.63 |
| 2018-05-23 | 50.21 |
| 2018-05-21 | 47.32 |
| 2018-05-18 | 44.43 |
| 2018-05-17 | 42.12 |
| 2018-05-16 | 39.81 |
| 2018-05-15 | 37.50 |
| 2018-05-14 | 37.50 |
| 2018-05-11 | 39.23 |
| 2018-05-10 | 38.66 |
| 2018-05-09 | 38.66 |
| 2018-05-08 | 38.66 |
| 2018-05-07 | 39.81 |
| 2018-05-04 | 38.08 |
| 2018-05-03 | 40.97 |
| 2018-05-02 | 40.97 |
| 2018-04-30 | 41.54 |
| 2018-04-27 | 37.50 |
| 2018-04-26 | 36.92 |
| 2018-04-25 | 39.23 |
| 2018-04-24 | 38.66 |
| 2018-04-23 | 36.34 |
| 2018-04-20 | 36.92 |
| 2018-04-19 | 37.50 |
| 2018-04-18 | 39.23 |
| 2018-04-17 | 44.43 |
| 2018-04-16 | 40.97 |
| 2018-04-13 | 42.70 |
| 2018-04-12 | 39.81 |
| 2018-04-11 | 38.66 |
| 2018-04-10 | 39.81 |
| 2018-04-09 | 40.39 |
| 2018-04-06 | 39.81 |
| 2018-04-04 | 32.30 |
| 2018-04-03 | 32.30 |
| 2018-03-29 | 31.72 |
| 2018-03-28 | 21.90 |
| 2018-03-27 | 21.32 |
| 2018-03-26 | 21.90 |
| 2018-03-23 | 19.59 |
| 2018-03-22 | 24.79 |
| 2018-03-21 | 24.21 |
| 2018-03-20 | 25.95 |
| 2018-03-19 | 27.10 |
| 2018-03-16 | 27.10 |
| 2018-03-15 | 27.10 |
| 2018-03-14 | 19.59 |
| 2018-03-13 | 24.21 |
| 2018-03-12 | 27.10 |
| 2018-03-09 | 27.68 |
| 2018-03-08 | 27.68 |
| 2018-03-07 | 27.10 |
| 2018-03-06 | 28.26 |
| 2018-03-05 | 27.68 |
| 2018-03-02 | 29.41 |
| 2018-03-01 | 29.41 |
| 2018-02-28 | 27.10 |
| 2018-02-27 | 32.30 |
| 2018-02-26 | 35.77 |
| 2018-02-23 | 38.08 |
| 2018-02-22 | 38.08 |
| 2018-02-21 | 31.14 |
| 2018-02-20 | 31.14 |
| 2018-02-15 | 27.10 |
| 2018-02-14 | 20.75 |
| 2018-02-13 | 24.21 |
| 2018-02-12 | 22.48 |
| 2018-02-09 | 19.01 |
| 2018-02-08 | 24.21 |
| 2018-02-07 | 23.63 |
| 2018-02-06 | 21.32 |
| 2018-02-05 | 29.41 |
| 2018-02-02 | 29.95 |
| 2018-02-01 | 22.99 |
| 2018-01-31 | 27.27 |
| 2018-01-30 | 33.16 |
| 2018-01-29 | 36.36 |
| 2018-01-26 | 37.43 |
| 2018-01-25 | 34.76 |
| 2018-01-24 | 40.11 |
| 2018-01-23 | 39.04 |
| 2018-01-22 | 44.39 |
| 2018-01-19 | 31.02 |
| 2018-01-18 | 23.53 |
| 2018-01-17 | 17.65 |
| 2018-01-16 | 21.93 |
| 2018-01-15 | 23.53 |
| 2018-01-12 | 21.93 |
| 2018-01-11 | 32.62 |
| 2018-01-10 | 32.62 |
| 2018-01-09 | 15.51 |
| 2018-01-08 | 10.70 |
| 2018-01-05 | 5.88 |
| 2018-01-04 | 1.07 |
| 2018-01-03 | -3.21 |
| 2018-01-02 | -1.60 |
| 2017-12-29 | -8.56 |
| 2017-12-28 | -16.58 |
| 2017-12-27 | -22.99 |
| 2017-12-22 | -27.27 |
| 2017-12-21 | -25.67 |
| 2017-12-20 | -28.34 |
| 2017-12-19 | -33.16 |
| 2017-12-18 | -33.16 |
| 2017-12-15 | -34.76 |
| 2017-12-14 | -34.76 |
| 2017-12-13 | -34.22 |
| 2017-12-12 | -34.22 |
| 2017-12-11 | -36.36 |
| 2017-12-08 | -36.36 |
| 2017-12-07 | -36.90 |
| 2017-12-06 | -36.90 |
| 2017-12-05 | -35.83 |
| 2017-12-04 | -34.76 |
| 2017-12-01 | -35.29 |
| 2017-11-30 | -33.69 |
| 2017-11-29 | -34.22 |
| 2017-11-28 | -35.29 |
| 2017-11-27 | -34.22 |
| 2017-11-24 | -34.22 |
| 2017-11-23 | -33.69 |
| 2017-11-22 | -34.22 |
| 2017-11-21 | -34.22 |
| 2017-11-20 | -33.16 |
| 2017-11-17 | -32.62 |
| 2017-11-16 | -33.69 |
| 2017-11-15 | -34.22 |
| 2017-11-14 | -31.02 |
| 2017-11-13 | -29.41 |
| 2017-11-10 | -28.34 |
| 2017-11-09 | -26.20 |
| 2017-11-08 | -28.34 |
| 2017-11-07 | -27.81 |
| 2017-11-06 | -26.74 |
| 2017-11-03 | -25.67 |
| 2017-11-02 | -25.67 |
| 2017-11-01 | -26.74 |
| 2017-10-31 | -26.20 |
| 2017-10-30 | -26.20 |
| 2017-10-27 | -26.20 |
| 2017-10-26 | -25.13 |
| 2017-10-25 | -26.20 |
| 2017-10-24 | -26.20 |
| 2017-10-23 | -26.20 |
| 2017-10-20 | -26.20 |
| 2017-10-19 | -26.74 |
| 2017-10-18 | -25.67 |
| 2017-10-17 | -22.99 |
| 2017-10-16 | -21.39 |
| 2017-10-13 | -21.39 |
| 2017-10-12 | -22.46 |
| 2017-10-11 | -21.93 |
| 2017-10-10 | -21.39 |
| 2017-10-09 | -22.46 |
| 2017-10-06 | -26.20 |
| 2017-10-04 | -25.13 |
| 2017-10-03 | -24.60 |
| 2017-09-29 | -24.06 |
| 2017-09-28 | -25.67 |
| 2017-09-27 | -24.60 |
| 2017-09-26 | -26.74 |
| 2017-09-25 | -25.67 |
| 2017-09-22 | -25.13 |
| 2017-09-21 | -25.13 |
| 2017-09-20 | -24.06 |
| 2017-09-19 | -24.06 |
| 2017-09-18 | -23.53 |
| 2017-09-15 | -19.79 |
| 2017-09-14 | -19.79 |
| 2017-09-13 | -19.79 |
| 2017-09-12 | -19.79 |
| 2017-09-11 | -20.86 |
| 2017-09-08 | -21.93 |
| 2017-09-07 | -20.86 |
| 2017-09-06 | -19.79 |
| 2017-09-05 | -19.25 |
| 2017-09-04 | -22.46 |
| 2017-09-01 | -26.20 |
| 2017-08-31 | -27.27 |
| 2017-08-30 | -27.27 |
| 2017-08-29 | -28.88 |
| 2017-08-28 | -29.41 |
| 2017-08-25 | -28.34 |
| 2017-08-24 | -27.81 |
| 2017-08-22 | -25.67 |
| 2017-08-21 | -24.60 |
| 2017-08-18 | -24.60 |
| 2017-08-17 | -22.46 |
| 2017-08-16 | -21.39 |
| 2017-08-15 | -21.39 |
| 2017-08-14 | -21.93 |
| 2017-08-11 | -23.53 |
| 2017-08-10 | -23.53 |
| 2017-08-09 | -20.32 |
| 2017-08-08 | -20.32 |
| 2017-08-07 | -20.86 |
| 2017-08-04 | -21.39 |
| 2017-08-03 | -20.86 |
| 2017-08-02 | -20.86 |
| 2017-08-01 | -21.39 |
| 2017-07-31 | -20.32 |
| 2017-07-28 | -20.32 |
| 2017-07-27 | -18.72 |
| 2017-07-26 | -17.11 |
| 2017-07-25 | -18.18 |
| 2017-07-24 | -14.97 |
| 2017-07-21 | -16.58 |
| 2017-07-20 | -14.44 |
| 2017-07-19 | -17.65 |
| 2017-07-18 | -18.72 |
| 2017-07-17 | -16.04 |
| 2017-07-14 | -14.97 |
| 2017-07-13 | -17.65 |
| 2017-07-12 | -22.99 |
| 2017-07-11 | -26.20 |
| 2017-07-10 | -26.74 |
| 2017-07-07 | -26.20 |
| 2017-07-06 | -26.20 |
| 2017-07-05 | -26.20 |
| 2017-07-04 | -27.81 |
| 2017-07-03 | -27.81 |
| 2017-06-30 | -29.41 |
| 2017-06-29 | -27.27 |
| 2017-06-28 | -28.34 |
| 2017-06-27 | -27.81 |
| 2017-06-26 | -26.74 |
| 2017-06-23 | -27.27 |
| 2017-06-22 | -27.27 |
| 2017-06-21 | -26.74 |
| 2017-06-20 | -27.27 |
| 2017-06-19 | -26.20 |
| 2017-06-16 | -27.81 |
| 2017-06-15 | -29.41 |
| 2017-06-14 | -26.20 |
| 2017-06-13 | -27.81 |
| 2017-06-12 | -29.41 |
| 2017-06-09 | -27.81 |
| 2017-06-08 | -27.81 |
| 2017-06-07 | -28.88 |
| 2017-06-06 | -29.95 |
| 2017-06-05 | -29.95 |
| 2017-06-02 | -29.95 |
| 2017-06-01 | -29.95 |
| 2017-05-31 | -28.34 |
| 2017-05-29 | -24.60 |
| 2017-05-26 | -23.53 |
| 2017-05-25 | -23.53 |
| 2017-05-24 | -24.60 |
| 2017-05-23 | -24.06 |
| 2017-05-22 | -22.46 |
| 2017-05-19 | -21.93 |
| 2017-05-18 | -20.86 |
| 2017-05-17 | -17.65 |
| 2017-05-16 | -17.65 |
| 2017-05-15 | -19.79 |
| 2017-05-12 | -21.93 |
| 2017-05-11 | -20.86 |
| 2017-05-10 | -20.86 |
| 2017-05-09 | -19.79 |
| 2017-05-08 | -20.86 |
| 2017-05-05 | -19.25 |
| 2017-05-04 | -16.58 |
| 2017-05-02 | -17.65 |
| 2017-04-28 | -18.72 |
| 2017-04-27 | -18.18 |
| 2017-04-26 | -16.04 |
| 2017-04-25 | -16.04 |
| 2017-04-24 | -17.11 |
| 2017-04-21 | -18.18 |
| 2017-04-20 | -19.79 |
| 2017-04-19 | -20.86 |
| 2017-04-18 | -19.79 |
| 2017-04-13 | -14.97 |
| 2017-04-12 | -16.04 |
| 2017-04-11 | -17.65 |
| 2017-04-10 | -14.97 |
| 2017-04-07 | -15.51 |
| 2017-04-06 | -15.51 |
| 2017-04-05 | -12.83 |
| 2017-04-03 | -15.51 |
| 2017-03-31 | -18.18 |
| 2017-03-30 | -19.25 |
| 2017-03-29 | -19.25 |
| 2017-03-28 | -19.79 |
| 2017-03-27 | -19.25 |
| 2017-03-24 | -13.37 |
| 2017-03-23 | -12.30 |
| 2017-03-22 | -10.70 |
| 2017-03-21 | -10.70 |
| 2017-03-20 | -10.16 |
| 2017-03-17 | -10.70 |
| 2017-03-16 | -10.16 |
| 2017-03-15 | -10.16 |
| 2017-03-14 | -9.09 |
| 2017-03-13 | -7.49 |
| 2017-03-10 | -12.30 |
| 2017-03-09 | -10.70 |
| 2017-03-08 | -10.16 |
| 2017-03-07 | -11.23 |
| 2017-03-06 | -17.11 |
| 2017-03-03 | -21.39 |
| 2017-03-02 | -24.60 |
| 2017-03-01 | -25.13 |
| 2017-02-28 | -26.20 |
| 2017-02-27 | -25.13 |
| 2017-02-24 | -26.20 |
| 2017-02-23 | -25.13 |
| 2017-02-22 | -25.13 |
| 2017-02-21 | -25.13 |
| 2017-02-20 | -22.99 |
| 2017-02-17 | -22.99 |
| 2017-02-16 | -20.32 |
| 2017-02-15 | -18.72 |
| 2017-02-14 | -18.18 |
| 2017-02-13 | -17.65 |
| 2017-02-10 | -18.72 |
| 2017-02-09 | -19.25 |
| 2017-02-08 | -21.93 |
| 2017-02-07 | -24.60 |
| 2017-02-06 | -24.06 |
| 2017-02-03 | -24.60 |
| 2017-02-02 | -25.13 |
| 2017-02-01 | -25.67 |
| 2017-01-27 | -25.67 |
| 2017-01-26 | -24.60 |
| 2017-01-25 | -25.13 |
| 2017-01-24 | -24.06 |
| 2017-01-23 | -24.06 |
| 2017-01-20 | -25.67 |
| 2017-01-19 | -25.13 |
| 2017-01-18 | -24.06 |
| 2017-01-17 | -25.13 |
| 2017-01-16 | -27.81 |
| 2017-01-13 | -27.81 |
| 2017-01-12 | -28.88 |
| 2017-01-11 | -32.09 |
| 2017-01-10 | -31.55 |
| 2017-01-09 | -34.76 |
| 2017-01-06 | -33.69 |
| 2017-01-05 | -32.62 |
| 2017-01-04 | -32.62 |
| 2017-01-03 | -33.69 |
| 2016-12-30 | -33.69 |
| 2016-12-29 | -33.69 |
| 2016-12-28 | -33.69 |
| 2016-12-23 | -33.16 |
| 2016-12-22 | -32.62 |
| 2016-12-21 | -31.55 |
| 2016-12-20 | -32.62 |
| 2016-12-19 | -31.55 |
| 2016-12-16 | -31.55 |
| 2016-12-15 | -34.76 |
| 2016-12-14 | -32.09 |
| 2016-12-13 | -33.16 |
| 2016-12-12 | -33.69 |
| 2016-12-09 | -30.48 |
| 2016-12-08 | -29.95 |
| 2016-12-07 | -28.88 |
| 2016-12-06 | -27.81 |
| 2016-12-05 | -29.41 |
| 2016-12-02 | -29.41 |
| 2016-12-01 | -28.88 |
| 2016-11-30 | -27.81 |
| 2016-11-29 | -27.81 |
| 2016-11-28 | -26.20 |
| 2016-11-25 | -31.55 |
| 2016-11-24 | -32.09 |
| 2016-11-23 | -32.62 |
| 2016-11-22 | -32.09 |
| 2016-11-21 | -32.09 |
| 2016-11-18 | -33.69 |
| 2016-11-17 | -34.22 |
| 2016-11-16 | -32.62 |
| 2016-11-15 | -31.02 |
| 2016-11-14 | -30.48 |
| 2016-11-11 | -30.48 |
| 2016-11-10 | -34.22 |
| 2016-11-09 | -40.11 |
| 2016-11-08 | -37.97 |
| 2016-11-07 | -37.97 |
| 2016-11-04 | -39.04 |
| 2016-11-03 | -36.36 |
| 2016-11-02 | -37.97 |
| 2016-11-01 | -35.83 |
| 2016-10-31 | -35.29 |
| 2016-10-28 | -33.69 |
| 2016-10-27 | -31.55 |
| 2016-10-26 | -31.55 |
| 2016-10-25 | -29.95 |
| 2016-10-24 | -31.02 |
| 2016-10-20 | -35.83 |
| 2016-10-19 | -36.36 |
| 2016-10-18 | -34.76 |
| 2016-10-17 | -35.83 |
| 2016-10-14 | -36.90 |
| 2016-10-13 | -38.50 |
| 2016-10-12 | -37.97 |
| 2016-10-11 | -37.97 |
| 2016-10-07 | -37.97 |
| 2016-10-06 | -37.43 |
| 2016-10-05 | -38.50 |
| 2016-10-04 | -39.57 |
| 2016-10-03 | -40.11 |
| 2016-09-30 | -42.25 |
| 2016-09-29 | -41.18 |
| 2016-09-28 | -40.64 |
| 2016-09-27 | -39.57 |
| 2016-09-26 | -38.50 |
| 2016-09-23 | -36.90 |
| 2016-09-22 | -36.36 |
| 2016-09-21 | -36.90 |
| 2016-09-20 | -40.11 |
| 2016-09-19 | -39.04 |
| 2016-09-15 | -38.50 |
| 2016-09-14 | -39.57 |
| 2016-09-13 | -38.50 |
| 2016-09-12 | -39.04 |
| 2016-09-09 | -37.43 |
| 2016-09-08 | -38.50 |
| 2016-09-07 | -38.50 |
| 2016-09-06 | -36.90 |
| 2016-09-05 | -39.57 |
| 2016-09-02 | -41.18 |
| 2016-09-01 | -40.64 |
| 2016-08-31 | -40.64 |
| 2016-08-30 | -40.64 |
| 2016-08-29 | -41.18 |
| 2016-08-26 | -40.64 |
| 2016-08-25 | -41.18 |
| 2016-08-24 | -36.90 |
| 2016-08-23 | -35.29 |
| 2016-08-22 | -33.69 |
| 2016-08-19 | -32.62 |
| 2016-08-18 | -33.16 |
| 2016-08-17 | -33.69 |
| 2016-08-16 | -33.69 |
| 2016-08-15 | -33.16 |
| 2016-08-12 | -35.29 |
| 2016-08-11 | -34.22 |
| 2016-08-10 | -34.76 |
| 2016-08-09 | -32.62 |
| 2016-08-08 | -33.16 |
| 2016-08-05 | -33.16 |
| 2016-08-04 | -33.16 |
| 2016-08-03 | -33.16 |
| 2016-08-01 | -32.62 |
| 2016-07-29 | -33.16 |
| 2016-07-28 | -32.09 |
| 2016-07-27 | -31.55 |
| 2016-07-26 | -31.55 |
| 2016-07-25 | -32.09 |
| 2016-07-22 | -32.09 |
| 2016-07-21 | -31.02 |
| 2016-07-20 | -31.55 |
| 2016-07-19 | -29.95 |
| 2016-07-18 | -29.41 |
| 2016-07-15 | -28.88 |
| 2016-07-14 | -29.41 |
| 2016-07-13 | -29.95 |
| 2016-07-12 | -28.34 |
| 2016-07-11 | -28.34 |
| 2016-07-08 | -29.95 |
| 2016-07-07 | -27.27 |
| 2016-07-06 | -23.53 |
| 2016-07-05 | -23.53 |
| 2016-07-04 | -21.93 |
| 2016-06-30 | -22.99 |
| 2016-06-29 | -22.99 |
| 2016-06-28 | -22.99 |
| 2016-06-27 | -21.39 |
| 2016-06-24 | -20.86 |
| 2016-06-23 | -20.32 |
| 2016-06-22 | -20.86 |
| 2016-06-21 | -20.86 |
| 2016-06-20 | -24.06 |
| 2016-06-17 | -22.99 |
| 2016-06-16 | -22.99 |
| 2016-06-15 | -22.99 |
| 2016-06-14 | -22.46 |
| 2016-06-13 | -21.39 |
| 2016-06-10 | -19.79 |
| 2016-06-08 | -19.79 |
| 2016-06-07 | -17.11 |
| 2016-06-06 | -18.18 |
| 2016-06-03 | -18.72 |
| 2016-06-02 | -18.72 |
| 2016-06-01 | -18.72 |
| 2016-05-31 | -19.79 |
| 2016-05-30 | -18.18 |
| 2016-05-27 | -16.58 |
| 2016-05-26 | -17.11 |
| 2016-05-25 | -15.51 |
| 2016-05-24 | -15.51 |
| 2016-05-23 | -17.11 |
| 2016-05-20 | -14.97 |
| 2016-05-19 | -16.04 |
| 2016-05-18 | -17.11 |
| 2016-05-17 | -17.65 |
| 2016-05-16 | -15.51 |
| 2016-05-13 | -18.18 |
| 2016-05-12 | -17.11 |
| 2016-05-11 | -16.58 |
| 2016-05-10 | -18.72 |
| 2016-05-09 | -18.72 |
| 2016-05-06 | -17.65 |
| 2016-05-05 | -16.04 |
| 2016-05-04 | -16.58 |
| 2016-05-03 | -17.11 |
| 2016-04-29 | -17.11 |
| 2016-04-28 | -16.58 |
| 2016-04-27 | -16.58 |
| 2016-04-26 | -16.58 |
| 2016-04-25 | -12.83 |
| 2016-04-22 | -13.90 |
| 2016-04-21 | -12.30 |
| 2016-04-20 | -11.76 |
| 2016-04-19 | -11.23 |
| 2016-04-18 | -12.30 |
| 2016-04-15 | -10.70 |
| 2016-04-14 | -10.16 |
| 2016-04-13 | -12.83 |
| 2016-04-12 | -12.30 |
| 2016-04-11 | -11.76 |
| 2016-04-08 | -13.37 |
| 2016-04-07 | -16.58 |
| 2016-04-06 | -14.44 |
| 2016-04-05 | -14.44 |
| 2016-04-01 | -14.44 |
| 2016-03-31 | -14.97 |
| 2016-03-30 | -13.90 |
| 2016-03-29 | -16.04 |
| 2016-03-24 | -16.04 |
| 2016-03-23 | -14.97 |
| 2016-03-22 | -17.11 |
| 2016-03-21 | -17.11 |
| 2016-03-18 | -17.11 |
| 2016-03-17 | -17.11 |
| 2016-03-16 | -17.11 |
| 2016-03-15 | -18.18 |
| 2016-03-14 | -14.44 |
| 2016-03-11 | -17.65 |
| 2016-03-10 | -17.65 |
| 2016-03-09 | -11.23 |
| 2016-03-08 | -11.76 |
| 2016-03-07 | -11.76 |
| 2016-03-04 | -10.70 |
| 2016-03-03 | -11.23 |
| 2016-03-02 | -11.23 |
| 2016-03-01 | -11.76 |
| 2016-02-29 | -14.97 |
| 2016-02-26 | -12.83 |
| 2016-02-25 | -14.97 |
| 2016-02-24 | -15.51 |
| 2016-02-23 | -14.44 |
| 2016-02-22 | -13.37 |
| 2016-02-19 | -13.90 |
| 2016-02-18 | -13.37 |
| 2016-02-17 | -17.11 |
| 2016-02-16 | -18.72 |
| 2016-02-15 | -20.86 |
| 2016-02-12 | -24.06 |
| 2016-02-11 | -22.99 |
| 2016-02-05 | -20.86 |
| 2016-02-04 | -21.93 |
| 2016-02-03 | -20.86 |
| 2016-02-02 | -22.46 |
| 2016-02-01 | -17.11 |
| 2016-01-29 | -16.04 |
| 2016-01-28 | -19.25 |
| 2016-01-27 | -19.79 |
| 2016-01-26 | -20.86 |
| 2016-01-25 | -16.04 |
| 2016-01-22 | -21.93 |
| 2016-01-21 | -27.27 |
| 2016-01-20 | -19.79 |
| 2016-01-19 | -20.86 |
| 2016-01-18 | -22.46 |
| 2016-01-15 | -18.72 |
| 2016-01-14 | -16.04 |
| 2016-01-13 | -14.44 |
| 2016-01-12 | -14.44 |
| 2016-01-11 | -14.44 |
| 2016-01-08 | -12.83 |
| 2016-01-07 | -12.83 |
| 2016-01-06 | -9.09 |
| 2016-01-05 | -8.56 |
| 2016-01-04 | -6.95 |
| 2015-12-31 | -6.95 |
| 2015-12-30 | -7.49 |
| 2015-12-29 | -7.49 |
| 2015-12-28 | -6.95 |
| 2015-12-24 | -8.56 |
| 2015-12-23 | -9.09 |
| 2015-12-22 | -9.63 |
| 2015-12-21 | -9.63 |
| 2015-12-18 | -12.83 |
| 2015-12-17 | -11.76 |
| 2015-12-16 | -10.70 |
| 2015-12-15 | -11.23 |
| 2015-12-14 | -10.16 |
| 2015-12-11 | -9.63 |
| 2015-12-10 | -7.49 |
| 2015-12-09 | -8.02 |
| 2015-12-08 | -8.56 |
| 2015-12-07 | -5.35 |
| 2015-12-04 | -8.02 |
| 2015-12-03 | -6.42 |
| 2015-12-02 | -7.49 |
| 2015-12-01 | -9.63 |
| 2015-11-30 | -10.16 |
| 2015-11-27 | -11.23 |
| 2015-11-26 | -10.16 |
| 2015-11-25 | -9.63 |
| 2015-11-24 | -9.63 |
| 2015-11-23 | -10.16 |
| 2015-11-20 | -9.09 |
| 2015-11-19 | -9.63 |
| 2015-11-18 | -10.16 |
| 2015-11-17 | -7.49 |
| 2015-11-16 | -8.56 |
| 2015-11-13 | -6.95 |
| 2015-11-12 | -4.28 |
| 2015-11-11 | -3.21 |
| 2015-11-10 | -2.67 |
| 2015-11-09 | -3.21 |
| 2015-11-06 | 0.53 |
| 2015-11-05 | 0.53 |
| 2015-11-04 | 2.67 |
| 2015-11-03 | 1.07 |
| 2015-11-02 | 1.07 |
| 2015-10-30 | 1.07 |
| 2015-10-29 | -0.53 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | -2.14 |
| 2015-10-26 | -2.67 |
| 2015-10-23 | -2.14 |
| 2015-10-22 | -1.60 |
| 2015-10-20 | -1.07 |
| 2015-10-19 | -1.60 |
| 2015-10-16 | 2.14 |
| 2015-10-15 | 3.21 |
| 2015-10-14 | 2.14 |
| 2015-10-13 | 2.14 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | -3.21 |
| 2015-10-08 | -3.21 |
| 2015-10-07 | -3.21 |
| 2015-10-06 | -6.95 |
| 2015-10-05 | -9.63 |
| 2015-10-02 | -11.23 |
| 2015-09-30 | -12.83 |
| 2015-09-29 | -12.83 |
| 2015-09-25 | -10.70 |
| 2015-09-24 | -10.16 |
| 2015-09-23 | -9.09 |
| 2015-09-22 | -8.02 |
| 2015-09-21 | -7.49 |
| 2015-09-18 | -11.23 |
| 2015-09-17 | -4.28 |
| 2015-09-16 | -2.67 |
| 2015-09-15 | -1.60 |
| 2015-09-14 | -1.60 |
| 2015-09-11 | -4.28 |
| 2015-09-10 | -5.88 |
| 2015-09-09 | -5.35 |
| 2015-09-08 | -9.09 |
| 2015-09-07 | -10.70 |
| 2015-09-04 | -14.97 |
| 2015-09-02 | -11.23 |
| 2015-09-01 | -11.76 |
| 2015-08-31 | -11.23 |
| 2015-08-28 | -12.30 |
| 2015-08-27 | -10.70 |
| 2015-08-26 | -16.58 |
| 2015-08-25 | -21.39 |
| 2015-08-24 | -22.46 |
| 2015-08-21 | -11.23 |
| 2015-08-20 | -8.56 |
| 2015-08-19 | -4.28 |
| 2015-08-18 | -3.21 |
| 2015-08-17 | 3.21 |
| 2015-08-14 | -1.07 |
| 2015-08-13 | -3.21 |
| 2015-08-12 | -4.81 |
| 2015-08-11 | -1.60 |
| 2015-08-10 | -1.07 |
| 2015-08-07 | -5.88 |
| 2015-08-06 | -7.49 |
| 2015-08-05 | -6.95 |
| 2015-08-04 | -8.02 |
| 2015-08-03 | -11.23 |
| 2015-07-31 | -9.09 |
| 2015-07-30 | -8.02 |
| 2015-07-29 | -8.02 |
| 2015-07-28 | -9.63 |
| 2015-07-27 | -6.42 |
| 2015-07-24 | 2.14 |
| 2015-07-23 | 8.56 |
| 2015-07-22 | 1.60 |
| 2015-07-21 | 2.14 |
| 2015-07-20 | 1.60 |
| 2015-07-17 | 1.60 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | -0.53 |
| 2015-07-14 | 4.81 |
| 2015-07-13 | 5.88 |
| 2015-07-10 | 4.81 |
| 2015-07-09 | -8.02 |
| 2015-07-08 | -25.13 |
| 2015-07-07 | -17.65 |
| 2015-07-06 | -10.70 |
| 2015-07-03 | 4.28 |
| 2015-07-02 | 10.70 |
| 2015-06-30 | 14.97 |
| 2015-06-29 | 16.58 |
| 2015-06-26 | 21.39 |
| 2015-06-25 | 26.20 |
| 2015-06-24 | 31.02 |
| 2015-06-23 | 27.81 |
| 2015-06-22 | 23.53 |
| 2015-06-19 | 22.46 |
| 2015-06-18 | 23.53 |
| 2015-06-17 | 24.06 |
| 2015-06-16 | 22.99 |
| 2015-06-15 | 26.20 |
| 2015-06-12 | 31.02 |
| 2015-06-11 | 25.13 |
| 2015-06-10 | 25.67 |
| 2015-06-09 | 25.13 |
| 2015-06-08 | 30.48 |
| 2015-06-05 | 39.04 |
| 2015-06-04 | 39.57 |
| 2015-06-03 | 44.39 |
| 2015-06-02 | 43.85 |
| 2015-06-01 | 47.06 |
| 2015-05-29 | 37.97 |
| 2015-05-28 | 35.29 |
| 2015-05-27 | 39.57 |
| 2015-05-26 | 29.41 |
| 2015-05-22 | 21.39 |
| 2015-05-21 | 26.74 |
| 2015-05-20 | 6.42 |
| 2015-05-19 | 6.95 |
| 2015-05-18 | 4.81 |
| 2015-05-15 | 6.42 |
| 2015-05-14 | 5.88 |
| 2015-05-13 | 6.95 |
| 2015-05-12 | 5.88 |
| 2015-05-11 | 9.09 |
| 2015-05-08 | 9.09 |
| 2015-05-07 | 4.28 |
| 2015-05-06 | 6.95 |
| 2015-05-05 | 12.83 |
| 2015-05-04 | 15.51 |
| 2015-04-30 | 17.11 |
| 2015-04-29 | 18.18 |
| 2015-04-28 | 19.79 |
| 2015-04-27 | 21.39 |
| 2015-04-24 | 18.72 |
| 2015-04-23 | 10.16 |
| 2015-04-22 | 11.23 |
| 2015-04-21 | 5.35 |
| 2015-04-20 | 5.35 |
| 2015-04-17 | 12.83 |
| 2015-04-16 | 12.30 |
| 2015-04-15 | 9.63 |
| 2015-04-14 | 14.44 |
| 2015-04-13 | 16.04 |
| 2015-04-10 | 10.70 |
| 2015-04-09 | 13.37 |
| 2015-04-08 | 7.49 |
| 2015-04-02 | -2.14 |
| 2015-04-01 | -4.81 |
| 2015-03-31 | -5.35 |
| 2015-03-30 | -1.60 |
| 2015-03-27 | -13.37 |
| 2015-03-26 | -14.44 |
| 2015-03-25 | -13.37 |
| 2015-03-24 | -15.51 |
| 2015-03-23 | -13.90 |
| 2015-03-20 | -13.90 |
| 2015-03-19 | -12.30 |
| 2015-03-18 | -11.23 |
| 2015-03-17 | -11.76 |
| 2015-03-16 | -16.04 |
| 2015-03-13 | -13.90 |
| 2015-03-12 | -15.51 |
| 2015-03-11 | -13.90 |
| 2015-03-10 | -13.90 |
| 2015-03-09 | -12.83 |
| 2015-03-06 | -12.30 |
| 2015-03-05 | -12.30 |
| 2015-03-04 | -12.30 |
| 2015-03-03 | -11.76 |
| 2015-03-02 | -11.76 |
| 2015-02-27 | -11.23 |
| 2015-02-26 | -11.76 |
| 2015-02-25 | -12.30 |
| 2015-02-24 | -11.23 |
| 2015-02-23 | -13.37 |
| 2015-02-18 | -14.44 |
| 2015-02-17 | -13.90 |
| 2015-02-16 | -13.90 |
| 2015-02-13 | -14.44 |
| 2015-02-12 | -15.51 |
| 2015-02-11 | -14.97 |
| 2015-02-10 | -13.37 |
| 2015-02-09 | -13.90 |
| 2015-02-06 | -13.37 |
| 2015-02-05 | -10.16 |
| 2015-02-04 | -11.76 |
| 2015-02-03 | -13.90 |
| 2015-02-02 | -13.37 |
| 2015-01-30 | -10.70 |
| 2015-01-29 | -12.30 |
| 2015-01-28 | -9.09 |
| 2015-01-27 | -7.49 |
| 2015-01-26 | -9.63 |
| 2015-01-23 | -9.63 |
| 2015-01-22 | -8.56 |
| 2015-01-21 | -6.42 |
| 2015-01-20 | -8.02 |
| 2015-01-19 | -11.23 |
| 2015-01-16 | -8.02 |
| 2015-01-15 | -5.88 |
| 2015-01-14 | -0.53 |
| 2015-01-13 | -1.07 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 3.74 |
| 2015-01-08 | 5.35 |
| 2015-01-07 | 6.42 |
| 2015-01-06 | 10.16 |
| 2015-01-05 | 10.70 |
| 2015-01-02 | 10.70 |
| 2014-12-31 | 9.09 |
| 2014-12-30 | 9.09 |
| 2014-12-29 | 11.76 |
| 2014-12-24 | 8.56 |
| 2014-12-23 | 10.70 |
| 2014-12-22 | 14.44 |
| 2014-12-19 | 12.83 |
| 2014-12-18 | 8.02 |
| 2014-12-17 | 2.14 |
| 2014-12-16 | 4.81 |
| 2014-12-15 | 8.02 |
| 2014-12-12 | 9.63 |
| 2014-12-11 | 9.63 |
| 2014-12-10 | 12.83 |
| 2014-12-09 | 10.70 |
| 2014-12-08 | 5.35 |
| 2014-12-05 | 1.60 |
| 2014-12-04 | 3.74 |
| 2014-12-03 | 1.07 |
| 2014-12-02 | 0.53 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy