Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 57.05 |
| 2025-09-04 | 54.87 |
| 2025-09-03 | 56.56 |
| 2025-09-02 | 57.41 |
| 2025-09-01 | 58.14 |
| 2025-08-29 | 54.87 |
| 2025-08-28 | 54.15 |
| 2025-08-27 | 55.35 |
| 2025-08-26 | 57.29 |
| 2025-08-25 | 59.34 |
| 2025-08-22 | 56.20 |
| 2025-08-21 | 54.87 |
| 2025-08-20 | 55.11 |
| 2025-08-19 | 54.87 |
| 2025-08-18 | 55.11 |
| 2025-08-15 | 55.96 |
| 2025-08-14 | 57.29 |
| 2025-08-13 | 57.65 |
| 2025-08-12 | 54.03 |
| 2025-08-11 | 53.54 |
| 2025-08-08 | 53.42 |
| 2025-08-07 | 54.51 |
| 2025-08-06 | 53.66 |
| 2025-08-05 | 53.30 |
| 2025-08-04 | 52.33 |
| 2025-08-01 | 51.00 |
| 2025-07-31 | 52.70 |
| 2025-07-30 | 55.11 |
| 2025-07-29 | 57.29 |
| 2025-07-28 | 57.53 |
| 2025-07-25 | 56.44 |
| 2025-07-24 | 58.14 |
| 2025-07-23 | 57.29 |
| 2025-07-22 | 54.75 |
| 2025-07-21 | 53.90 |
| 2025-07-18 | 53.06 |
| 2025-07-17 | 51.12 |
| 2025-07-16 | 51.00 |
| 2025-07-15 | 51.61 |
| 2025-07-14 | 49.31 |
| 2025-07-11 | 48.83 |
| 2025-07-10 | 48.22 |
| 2025-07-09 | 47.38 |
| 2025-07-08 | 48.95 |
| 2025-07-07 | 47.25 |
| 2025-07-04 | 47.50 |
| 2025-07-03 | 48.34 |
| 2025-07-02 | 48.95 |
| 2025-06-30 | 48.22 |
| 2025-06-27 | 49.31 |
| 2025-06-26 | 49.67 |
| 2025-06-25 | 50.52 |
| 2025-06-24 | 48.71 |
| 2025-06-23 | 45.68 |
| 2025-06-20 | 44.59 |
| 2025-06-19 | 42.90 |
| 2025-06-18 | 45.80 |
| 2025-06-17 | 47.50 |
| 2025-06-16 | 47.98 |
| 2025-06-13 | 46.65 |
| 2025-06-12 | 47.86 |
| 2025-06-11 | 49.55 |
| 2025-06-10 | 48.10 |
| 2025-06-09 | 48.10 |
| 2025-06-06 | 46.05 |
| 2025-06-05 | 46.29 |
| 2025-06-04 | 44.84 |
| 2025-06-03 | 43.99 |
| 2025-06-02 | 41.94 |
| 2025-05-30 | 42.54 |
| 2025-05-29 | 44.23 |
| 2025-05-28 | 42.42 |
| 2025-05-27 | 43.02 |
| 2025-05-26 | 42.18 |
| 2025-05-23 | 43.99 |
| 2025-05-22 | 43.63 |
| 2025-05-21 | 45.44 |
| 2025-05-20 | 44.35 |
| 2025-05-19 | 42.30 |
| 2025-05-16 | 42.42 |
| 2025-05-15 | 43.02 |
| 2025-05-14 | 43.99 |
| 2025-05-13 | 40.61 |
| 2025-05-12 | 43.51 |
| 2025-05-09 | 39.40 |
| 2025-05-08 | 38.67 |
| 2025-05-07 | 38.07 |
| 2025-05-06 | 38.07 |
| 2025-05-02 | 36.98 |
| 2025-04-30 | 34.56 |
| 2025-04-29 | 33.83 |
| 2025-04-28 | 33.59 |
| 2025-04-25 | 33.59 |
| 2025-04-24 | 32.99 |
| 2025-04-23 | 34.07 |
| 2025-04-22 | 31.08 |
| 2025-04-17 | 30.00 |
| 2025-04-16 | 27.73 |
| 2025-04-15 | 30.24 |
| 2025-04-14 | 30.00 |
| 2025-04-11 | 27.01 |
| 2025-04-10 | 25.69 |
| 2025-04-09 | 22.94 |
| 2025-04-08 | 21.62 |
| 2025-04-07 | 19.95 |
| 2025-04-03 | 38.50 |
| 2025-04-02 | 40.78 |
| 2025-04-01 | 40.66 |
| 2025-03-31 | 40.42 |
| 2025-03-28 | 41.97 |
| 2025-03-27 | 42.93 |
| 2025-03-26 | 42.33 |
| 2025-03-25 | 41.61 |
| 2025-03-24 | 44.85 |
| 2025-03-21 | 43.65 |
| 2025-03-20 | 46.88 |
| 2025-03-19 | 50.11 |
| 2025-03-18 | 49.87 |
| 2025-03-17 | 46.40 |
| 2025-03-14 | 45.20 |
| 2025-03-13 | 42.21 |
| 2025-03-12 | 43.53 |
| 2025-03-11 | 43.89 |
| 2025-03-10 | 44.13 |
| 2025-03-07 | 46.76 |
| 2025-03-06 | 47.36 |
| 2025-03-05 | 42.45 |
| 2025-03-04 | 38.50 |
| 2025-03-03 | 38.98 |
| 2025-02-28 | 38.62 |
| 2025-02-27 | 43.29 |
| 2025-02-26 | 43.41 |
| 2025-02-25 | 39.10 |
| 2025-02-24 | 40.90 |
| 2025-02-21 | 41.73 |
| 2025-02-20 | 36.23 |
| 2025-02-19 | 38.50 |
| 2025-02-18 | 38.74 |
| 2025-02-17 | 36.59 |
| 2025-02-14 | 36.59 |
| 2025-02-13 | 31.68 |
| 2025-02-12 | 32.04 |
| 2025-02-11 | 28.80 |
| 2025-02-10 | 30.00 |
| 2025-02-07 | 27.73 |
| 2025-02-06 | 26.29 |
| 2025-02-05 | 24.50 |
| 2025-02-04 | 25.69 |
| 2025-02-03 | 22.34 |
| 2025-01-28 | 22.34 |
| 2025-01-27 | 22.10 |
| 2025-01-24 | 21.26 |
| 2025-01-23 | 19.11 |
| 2025-01-22 | 19.53 |
| 2025-01-21 | 21.62 |
| 2025-01-20 | 20.43 |
| 2025-01-17 | 18.45 |
| 2025-01-16 | 18.21 |
| 2025-01-15 | 16.59 |
| 2025-01-14 | 16.36 |
| 2025-01-13 | 14.26 |
| 2025-01-10 | 15.34 |
| 2025-01-09 | 16.30 |
| 2025-01-08 | 16.53 |
| 2025-01-07 | 17.49 |
| 2025-01-06 | 18.99 |
| 2025-01-03 | 19.35 |
| 2025-01-02 | 18.39 |
| 2024-12-31 | 21.26 |
| 2024-12-30 | 20.78 |
| 2024-12-27 | 21.02 |
| 2024-12-24 | 21.50 |
| 2024-12-23 | 19.83 |
| 2024-12-20 | 19.05 |
| 2024-12-19 | 19.23 |
| 2024-12-18 | 19.95 |
| 2024-12-17 | 19.11 |
| 2024-12-16 | 19.29 |
| 2024-12-13 | 20.19 |
| 2024-12-12 | 22.94 |
| 2024-12-11 | 21.62 |
| 2024-12-10 | 22.58 |
| 2024-12-09 | 23.06 |
| 2024-12-06 | 19.95 |
| 2024-12-05 | 18.03 |
| 2024-12-04 | 18.99 |
| 2024-12-03 | 18.99 |
| 2024-12-02 | 18.15 |
| 2024-11-29 | 17.31 |
| 2024-11-28 | 16.71 |
| 2024-11-27 | 18.27 |
| 2024-11-26 | 15.34 |
| 2024-11-25 | 15.46 |
| 2024-11-22 | 15.76 |
| 2024-11-21 | 18.03 |
| 2024-11-20 | 18.63 |
| 2024-11-19 | 18.45 |
| 2024-11-18 | 17.97 |
| 2024-11-15 | 17.01 |
| 2024-11-14 | 17.01 |
| 2024-11-13 | 19.35 |
| 2024-11-12 | 19.53 |
| 2024-11-11 | 23.06 |
| 2024-11-08 | 24.62 |
| 2024-11-07 | 26.17 |
| 2024-11-06 | 23.54 |
| 2024-11-05 | 26.41 |
| 2024-11-04 | 23.78 |
| 2024-11-01 | 23.42 |
| 2024-10-31 | 22.46 |
| 2024-10-30 | 22.46 |
| 2024-10-29 | 24.50 |
| 2024-10-28 | 23.91 |
| 2024-10-25 | 24.03 |
| 2024-10-24 | 23.33 |
| 2024-10-23 | 24.84 |
| 2024-10-22 | 23.33 |
| 2024-10-21 | 23.22 |
| 2024-10-18 | 24.96 |
| 2024-10-17 | 20.66 |
| 2024-10-16 | 21.94 |
| 2024-10-15 | 22.40 |
| 2024-10-14 | 26.70 |
| 2024-10-10 | 27.63 |
| 2024-10-09 | 23.91 |
| 2024-10-08 | 25.77 |
| 2024-10-07 | 38.33 |
| 2024-10-04 | 36.35 |
| 2024-10-03 | 32.63 |
| 2024-10-02 | 34.49 |
| 2024-09-30 | 26.82 |
| 2024-09-27 | 24.03 |
| 2024-09-26 | 20.08 |
| 2024-09-25 | 15.31 |
| 2024-09-24 | 14.73 |
| 2024-09-23 | 10.14 |
| 2024-09-20 | 10.08 |
| 2024-09-19 | 8.80 |
| 2024-09-17 | 6.65 |
| 2024-09-16 | 5.37 |
| 2024-09-13 | 5.02 |
| 2024-09-12 | 4.27 |
| 2024-09-11 | 3.28 |
| 2024-09-10 | 4.09 |
| 2024-09-09 | 3.69 |
| 2024-09-05 | 5.14 |
| 2024-09-04 | 5.08 |
| 2024-09-03 | 6.25 |
| 2024-09-02 | 6.36 |
| 2024-08-30 | 8.16 |
| 2024-08-29 | 6.77 |
| 2024-08-28 | 6.36 |
| 2024-08-27 | 7.35 |
| 2024-08-26 | 6.77 |
| 2024-08-23 | 5.84 |
| 2024-08-22 | 5.90 |
| 2024-08-21 | 4.39 |
| 2024-08-20 | 5.08 |
| 2024-08-19 | 5.49 |
| 2024-08-16 | 4.68 |
| 2024-08-15 | 2.82 |
| 2024-08-14 | 2.64 |
| 2024-08-13 | 3.05 |
| 2024-08-12 | 2.64 |
| 2024-08-09 | 2.64 |
| 2024-08-08 | 1.36 |
| 2024-08-07 | 1.31 |
| 2024-08-06 | -0.03 |
| 2024-08-05 | 0.26 |
| 2024-08-02 | 1.77 |
| 2024-08-01 | 3.75 |
| 2024-07-31 | 4.39 |
| 2024-07-30 | 2.00 |
| 2024-07-29 | 3.69 |
| 2024-07-26 | 2.00 |
| 2024-07-25 | 2.12 |
| 2024-07-24 | 3.92 |
| 2024-07-23 | 4.73 |
| 2024-07-22 | 5.90 |
| 2024-07-19 | 4.50 |
| 2024-07-18 | 6.54 |
| 2024-07-17 | 6.25 |
| 2024-07-16 | 6.25 |
| 2024-07-15 | 7.99 |
| 2024-07-12 | 9.62 |
| 2024-07-11 | 6.94 |
| 2024-07-10 | 4.73 |
| 2024-07-09 | 4.91 |
| 2024-07-08 | 5.08 |
| 2024-07-05 | 6.13 |
| 2024-07-04 | 7.58 |
| 2024-07-03 | 6.94 |
| 2024-07-02 | 5.72 |
| 2024-06-28 | 5.32 |
| 2024-06-27 | 5.37 |
| 2024-06-26 | 7.35 |
| 2024-06-25 | 7.12 |
| 2024-06-24 | 6.94 |
| 2024-06-21 | 6.94 |
| 2024-06-20 | 8.74 |
| 2024-06-19 | 9.33 |
| 2024-06-18 | 6.30 |
| 2024-06-17 | 6.36 |
| 2024-06-14 | 6.19 |
| 2024-06-13 | 7.29 |
| 2024-06-12 | 6.30 |
| 2024-06-11 | 7.52 |
| 2024-06-07 | 8.45 |
| 2024-06-06 | 9.04 |
| 2024-06-05 | 8.45 |
| 2024-06-04 | 8.45 |
| 2024-06-03 | 8.22 |
| 2024-05-31 | 6.36 |
| 2024-05-30 | 7.29 |
| 2024-05-29 | 8.74 |
| 2024-05-28 | 10.55 |
| 2024-05-27 | 10.43 |
| 2024-05-24 | 9.21 |
| 2024-05-23 | 10.55 |
| 2024-05-22 | 12.41 |
| 2024-05-21 | 12.46 |
| 2024-05-20 | 15.14 |
| 2024-05-17 | 14.61 |
| 2024-05-16 | 13.51 |
| 2024-05-14 | 11.77 |
| 2024-05-13 | 12.00 |
| 2024-05-10 | 11.13 |
| 2024-05-09 | 8.51 |
| 2024-05-08 | 7.00 |
| 2024-05-07 | 7.87 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | 7.87 |
| 2024-05-02 | 6.42 |
| 2024-04-30 | 3.69 |
| 2024-04-29 | 3.57 |
| 2024-04-26 | 3.16 |
| 2024-04-25 | 0.92 |
| 2024-04-24 | 0.46 |
| 2024-04-23 | -1.68 |
| 2024-04-22 | -3.69 |
| 2024-04-19 | -5.08 |
| 2024-04-18 | -4.15 |
| 2024-04-17 | -5.02 |
| 2024-04-16 | -4.96 |
| 2024-04-15 | -3.06 |
| 2024-04-12 | -2.20 |
| 2024-04-11 | -0.06 |
| 2024-04-10 | 0.23 |
| 2024-04-09 | -1.56 |
| 2024-04-08 | -2.20 |
| 2024-04-05 | -2.37 |
| 2024-04-03 | -2.37 |
| 2024-04-02 | -1.16 |
| 2024-03-28 | -3.46 |
| 2024-03-27 | -4.21 |
| 2024-03-26 | -2.94 |
| 2024-03-25 | -3.87 |
| 2024-03-22 | -3.69 |
| 2024-03-21 | -1.45 |
| 2024-03-20 | -3.35 |
| 2024-03-19 | -3.46 |
| 2024-03-18 | -2.25 |
| 2024-03-15 | -2.31 |
| 2024-03-14 | -1.04 |
| 2024-03-13 | -0.18 |
| 2024-03-12 | -0.18 |
| 2024-03-11 | -3.23 |
| 2024-03-08 | -4.56 |
| 2024-03-07 | -5.36 |
| 2024-03-06 | -4.33 |
| 2024-03-05 | -6.06 |
| 2024-03-04 | -3.52 |
| 2024-03-01 | -3.64 |
| 2024-02-29 | -4.15 |
| 2024-02-28 | -3.87 |
| 2024-02-27 | -2.25 |
| 2024-02-26 | -3.35 |
| 2024-02-23 | -2.71 |
| 2024-02-22 | -2.48 |
| 2024-02-21 | -4.04 |
| 2024-02-20 | -5.60 |
| 2024-02-19 | -6.11 |
| 2024-02-16 | -4.90 |
| 2024-02-15 | -7.32 |
| 2024-02-14 | -7.67 |
| 2024-02-09 | -8.59 |
| 2024-02-08 | -7.79 |
| 2024-02-07 | -6.63 |
| 2024-02-06 | -6.17 |
| 2024-02-05 | -9.92 |
| 2024-02-02 | -9.75 |
| 2024-02-01 | -9.28 |
| 2024-01-31 | -9.98 |
| 2024-01-30 | -8.77 |
| 2024-01-29 | -6.46 |
| 2024-01-26 | -7.21 |
| 2024-01-25 | -5.77 |
| 2024-01-24 | -7.44 |
| 2024-01-23 | -10.78 |
| 2024-01-22 | -12.91 |
| 2024-01-19 | -11.01 |
| 2024-01-18 | -10.49 |
| 2024-01-17 | -11.24 |
| 2024-01-16 | -7.79 |
| 2024-01-15 | -5.60 |
| 2024-01-12 | -5.54 |
| 2024-01-11 | -5.13 |
| 2024-01-10 | -6.34 |
| 2024-01-09 | -5.83 |
| 2024-01-08 | -5.71 |
| 2024-01-05 | -3.87 |
| 2024-01-04 | -3.12 |
| 2024-01-03 | -3.23 |
| 2024-01-02 | -2.37 |
| 2023-12-29 | -0.93 |
| 2023-12-28 | -0.70 |
| 2023-12-27 | -3.41 |
| 2023-12-22 | -5.08 |
| 2023-12-21 | -3.29 |
| 2023-12-20 | -3.41 |
| 2023-12-19 | -4.15 |
| 2023-12-18 | -3.41 |
| 2023-12-15 | -2.37 |
| 2023-12-14 | -4.67 |
| 2023-12-13 | -5.71 |
| 2023-12-12 | -4.85 |
| 2023-12-11 | -5.83 |
| 2023-12-08 | -5.13 |
| 2023-12-07 | -5.08 |
| 2023-12-06 | -4.39 |
| 2023-12-05 | -5.13 |
| 2023-12-04 | -3.23 |
| 2023-12-01 | -2.20 |
| 2023-11-30 | -0.93 |
| 2023-11-29 | -1.27 |
| 2023-11-28 | 0.86 |
| 2023-11-27 | 1.84 |
| 2023-11-24 | 1.95 |
| 2023-11-23 | 4.09 |
| 2023-11-22 | 2.93 |
| 2023-11-21 | 2.82 |
| 2023-11-20 | 3.16 |
| 2023-11-17 | 1.26 |
| 2023-11-16 | 3.45 |
| 2023-11-15 | 4.89 |
| 2023-11-14 | 1.03 |
| 2023-11-13 | 1.21 |
| 2023-11-10 | -0.24 |
| 2023-11-09 | 1.61 |
| 2023-11-08 | 1.72 |
| 2023-11-07 | 2.36 |
| 2023-11-06 | 4.14 |
| 2023-11-03 | 2.36 |
| 2023-11-02 | -0.12 |
| 2023-11-01 | -0.93 |
| 2023-10-31 | -0.75 |
| 2023-10-30 | 1.03 |
| 2023-10-27 | 1.03 |
| 2023-10-26 | -1.15 |
| 2023-10-25 | -0.87 |
| 2023-10-24 | -1.65 |
| 2023-10-20 | -0.59 |
| 2023-10-19 | 0.08 |
| 2023-10-18 | 2.71 |
| 2023-10-17 | 2.82 |
| 2023-10-16 | 2.09 |
| 2023-10-13 | 3.04 |
| 2023-10-12 | 5.39 |
| 2023-10-11 | 3.66 |
| 2023-10-10 | 2.37 |
| 2023-10-09 | 1.54 |
| 2023-10-06 | 1.37 |
| 2023-10-05 | -0.31 |
| 2023-10-04 | -0.48 |
| 2023-10-03 | 0.25 |
| 2023-09-29 | 3.04 |
| 2023-09-28 | 0.59 |
| 2023-09-27 | 1.98 |
| 2023-09-26 | 1.09 |
| 2023-09-25 | 2.49 |
| 2023-09-22 | 4.50 |
| 2023-09-21 | 2.15 |
| 2023-09-20 | 3.44 |
| 2023-09-19 | 4.11 |
| 2023-09-18 | 3.60 |
| 2023-09-15 | 5.06 |
| 2023-09-14 | 4.50 |
| 2023-09-13 | 4.22 |
| 2023-09-12 | 4.27 |
| 2023-09-11 | 4.61 |
| 2023-09-07 | 5.00 |
| 2023-09-06 | 6.29 |
| 2023-09-05 | 6.29 |
| 2023-09-04 | 8.52 |
| 2023-08-31 | 5.78 |
| 2023-08-30 | 6.17 |
| 2023-08-29 | 6.34 |
| 2023-08-28 | 4.22 |
| 2023-08-25 | 3.44 |
| 2023-08-24 | 4.83 |
| 2023-08-23 | 2.88 |
| 2023-08-22 | 2.37 |
| 2023-08-21 | 1.42 |
| 2023-08-18 | 3.27 |
| 2023-08-17 | 5.50 |
| 2023-08-16 | 5.34 |
| 2023-08-15 | 6.79 |
| 2023-08-14 | 7.85 |
| 2023-08-11 | 9.64 |
| 2023-08-10 | 10.53 |
| 2023-08-09 | 10.42 |
| 2023-08-08 | 10.03 |
| 2023-08-07 | 11.99 |
| 2023-08-04 | 11.99 |
| 2023-08-03 | 11.20 |
| 2023-08-02 | 11.71 |
| 2023-08-01 | 14.78 |
| 2023-07-31 | 14.78 |
| 2023-07-28 | 14.11 |
| 2023-07-27 | 12.43 |
| 2023-07-26 | 10.98 |
| 2023-07-25 | 11.31 |
| 2023-07-24 | 7.07 |
| 2023-07-21 | 9.47 |
| 2023-07-20 | 8.41 |
| 2023-07-19 | 8.63 |
| 2023-07-18 | 9.02 |
| 2023-07-14 | 11.20 |
| 2023-07-13 | 10.92 |
| 2023-07-12 | 8.19 |
| 2023-07-11 | 6.96 |
| 2023-07-10 | 6.06 |
| 2023-07-07 | 5.39 |
| 2023-07-06 | 6.29 |
| 2023-07-05 | 8.80 |
| 2023-07-04 | 10.42 |
| 2023-07-03 | 9.75 |
| 2023-06-30 | 7.57 |
| 2023-06-29 | 7.68 |
| 2023-06-28 | 9.14 |
| 2023-06-27 | 8.86 |
| 2023-06-26 | 7.01 |
| 2023-06-23 | 7.40 |
| 2023-06-21 | 9.25 |
| 2023-06-20 | 11.31 |
| 2023-06-19 | 12.88 |
| 2023-06-16 | 13.66 |
| 2023-06-15 | 12.54 |
| 2023-06-14 | 10.09 |
| 2023-06-13 | 10.81 |
| 2023-06-12 | 10.09 |
| 2023-06-09 | 9.86 |
| 2023-06-08 | 9.25 |
| 2023-06-07 | 8.91 |
| 2023-06-06 | 7.91 |
| 2023-06-05 | 8.13 |
| 2023-06-02 | 7.24 |
| 2023-06-01 | 2.99 |
| 2023-05-31 | 3.27 |
| 2023-05-30 | 5.17 |
| 2023-05-29 | 4.94 |
| 2023-05-25 | 6.01 |
| 2023-05-24 | 7.91 |
| 2023-05-23 | 9.53 |
| 2023-05-22 | 10.87 |
| 2023-05-19 | 9.53 |
| 2023-05-18 | 11.09 |
| 2023-05-17 | 10.03 |
| 2023-05-16 | 12.43 |
| 2023-05-15 | 12.43 |
| 2023-05-12 | 10.36 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 11.04 |
| 2023-05-09 | 11.54 |
| 2023-05-08 | 14.00 |
| 2023-05-05 | 12.66 |
| 2023-05-04 | 12.10 |
| 2023-05-03 | 10.53 |
| 2023-05-02 | 11.71 |
| 2023-04-28 | 11.76 |
| 2023-04-27 | 11.43 |
| 2023-04-26 | 10.81 |
| 2023-04-25 | 10.20 |
| 2023-04-24 | 12.09 |
| 2023-04-21 | 12.54 |
| 2023-04-20 | 14.54 |
| 2023-04-19 | 14.32 |
| 2023-04-18 | 15.87 |
| 2023-04-17 | 16.88 |
| 2023-04-14 | 15.10 |
| 2023-04-13 | 14.32 |
| 2023-04-12 | 14.10 |
| 2023-04-11 | 15.21 |
| 2023-04-06 | 14.21 |
| 2023-04-04 | 13.87 |
| 2023-04-03 | 14.54 |
| 2023-03-31 | 14.43 |
| 2023-03-30 | 14.10 |
| 2023-03-29 | 13.32 |
| 2023-03-28 | 11.20 |
| 2023-03-27 | 9.93 |
| 2023-03-24 | 11.76 |
| 2023-03-23 | 12.65 |
| 2023-03-22 | 10.09 |
| 2023-03-21 | 8.20 |
| 2023-03-20 | 6.81 |
| 2023-03-17 | 9.76 |
| 2023-03-16 | 8.03 |
| 2023-03-15 | 9.98 |
| 2023-03-14 | 8.20 |
| 2023-03-13 | 10.76 |
| 2023-03-10 | 8.37 |
| 2023-03-09 | 12.09 |
| 2023-03-08 | 12.54 |
| 2023-03-07 | 15.21 |
| 2023-03-06 | 15.65 |
| 2023-03-03 | 15.54 |
| 2023-03-02 | 14.54 |
| 2023-03-01 | 15.43 |
| 2023-02-28 | 11.15 |
| 2023-02-27 | 11.65 |
| 2023-02-24 | 12.54 |
| 2023-02-23 | 13.87 |
| 2023-02-22 | 14.21 |
| 2023-02-21 | 14.98 |
| 2023-02-20 | 16.76 |
| 2023-02-17 | 16.10 |
| 2023-02-16 | 17.54 |
| 2023-02-15 | 16.43 |
| 2023-02-14 | 18.10 |
| 2023-02-13 | 18.65 |
| 2023-02-10 | 18.43 |
| 2023-02-09 | 20.99 |
| 2023-02-08 | 19.10 |
| 2023-02-07 | 19.10 |
| 2023-02-06 | 18.77 |
| 2023-02-03 | 21.10 |
| 2023-02-02 | 22.77 |
| 2023-02-01 | 23.33 |
| 2023-01-31 | 22.32 |
| 2023-01-30 | 23.55 |
| 2023-01-27 | 26.66 |
| 2023-01-26 | 26.33 |
| 2023-01-20 | 23.33 |
| 2023-01-19 | 21.10 |
| 2023-01-18 | 21.32 |
| 2023-01-17 | 20.66 |
| 2023-01-16 | 21.43 |
| 2023-01-13 | 21.55 |
| 2023-01-12 | 20.32 |
| 2023-01-11 | 19.99 |
| 2023-01-10 | 19.32 |
| 2023-01-09 | 19.54 |
| 2023-01-06 | 17.43 |
| 2023-01-05 | 17.76 |
| 2023-01-04 | 16.32 |
| 2023-01-03 | 12.65 |
| 2022-12-30 | 10.76 |
| 2022-12-29 | 10.37 |
| 2022-12-28 | 11.43 |
| 2022-12-23 | 9.54 |
| 2022-12-22 | 10.04 |
| 2022-12-21 | 7.26 |
| 2022-12-20 | 6.81 |
| 2022-12-19 | 8.48 |
| 2022-12-16 | 9.09 |
| 2022-12-15 | 8.48 |
| 2022-12-14 | 10.09 |
| 2022-12-13 | 9.70 |
| 2022-12-12 | 8.87 |
| 2022-12-09 | 11.20 |
| 2022-12-08 | 8.76 |
| 2022-12-07 | 5.53 |
| 2022-12-06 | 8.87 |
| 2022-12-05 | 8.81 |
| 2022-12-02 | 4.36 |
| 2022-12-01 | 5.20 |
| 2022-11-30 | 3.98 |
| 2022-11-29 | 1.86 |
| 2022-11-28 | -3.14 |
| 2022-11-25 | -1.70 |
| 2022-11-24 | -1.14 |
| 2022-11-23 | -2.03 |
| 2022-11-22 | -2.59 |
| 2022-11-21 | -1.20 |
| 2022-11-18 | 0.53 |
| 2022-11-17 | 0.92 |
| 2022-11-16 | 2.09 |
| 2022-11-15 | 2.59 |
| 2022-11-14 | -1.58 |
| 2022-11-11 | -3.14 |
| 2022-11-10 | -9.92 |
| 2022-11-09 | -8.48 |
| 2022-11-08 | -7.31 |
| 2022-11-07 | -7.26 |
| 2022-11-04 | -9.76 |
| 2022-11-03 | -14.26 |
| 2022-11-02 | -11.54 |
| 2022-11-01 | -13.54 |
| 2022-10-31 | -17.60 |
| 2022-10-28 | -16.93 |
| 2022-10-27 | -13.76 |
| 2022-10-26 | -14.30 |
| 2022-10-25 | -15.10 |
| 2022-10-24 | -15.10 |
| 2022-10-21 | -9.47 |
| 2022-10-20 | -9.20 |
| 2022-10-19 | -7.86 |
| 2022-10-18 | -5.77 |
| 2022-10-17 | -7.48 |
| 2022-10-14 | -7.54 |
| 2022-10-13 | -8.45 |
| 2022-10-12 | -6.89 |
| 2022-10-11 | -6.14 |
| 2022-10-10 | -4.21 |
| 2022-10-07 | -1.36 |
| 2022-10-06 | 0.14 |
| 2022-10-05 | 0.51 |
| 2022-10-03 | -4.96 |
| 2022-09-30 | -3.99 |
| 2022-09-29 | -4.48 |
| 2022-09-28 | -3.94 |
| 2022-09-27 | -0.61 |
| 2022-09-26 | -0.72 |
| 2022-09-23 | -0.29 |
| 2022-09-22 | 0.94 |
| 2022-09-21 | 2.55 |
| 2022-09-20 | 4.32 |
| 2022-09-19 | 2.98 |
| 2022-09-16 | 4.11 |
| 2022-09-15 | 4.97 |
| 2022-09-14 | 4.65 |
| 2022-09-13 | 7.17 |
| 2022-09-09 | 7.33 |
| 2022-09-08 | 4.54 |
| 2022-09-07 | 5.56 |
| 2022-09-06 | 6.31 |
| 2022-09-05 | 6.26 |
| 2022-09-02 | 7.54 |
| 2022-09-01 | 8.40 |
| 2022-08-31 | 10.01 |
| 2022-08-30 | 10.01 |
| 2022-08-29 | 10.12 |
| 2022-08-26 | 11.09 |
| 2022-08-25 | 10.01 |
| 2022-08-24 | 6.26 |
| 2022-08-23 | 7.54 |
| 2022-08-22 | 8.83 |
| 2022-08-19 | 9.05 |
| 2022-08-18 | 8.83 |
| 2022-08-17 | 9.58 |
| 2022-08-16 | 9.15 |
| 2022-08-15 | 10.44 |
| 2022-08-12 | 11.19 |
| 2022-08-11 | 10.44 |
| 2022-08-10 | 8.08 |
| 2022-08-09 | 10.01 |
| 2022-08-08 | 10.33 |
| 2022-08-05 | 11.09 |
| 2022-08-04 | 10.98 |
| 2022-08-03 | 8.83 |
| 2022-08-02 | 8.40 |
| 2022-08-01 | 10.98 |
| 2022-07-29 | 10.98 |
| 2022-07-28 | 13.34 |
| 2022-07-27 | 13.77 |
| 2022-07-26 | 15.16 |
| 2022-07-25 | 13.34 |
| 2022-07-22 | 13.23 |
| 2022-07-21 | 13.12 |
| 2022-07-20 | 15.06 |
| 2022-07-19 | 13.88 |
| 2022-07-18 | 14.63 |
| 2022-07-15 | 11.84 |
| 2022-07-14 | 13.98 |
| 2022-07-13 | 14.52 |
| 2022-07-12 | 14.63 |
| 2022-07-11 | 16.13 |
| 2022-07-08 | 19.24 |
| 2022-07-07 | 19.03 |
| 2022-07-06 | 18.17 |
| 2022-07-05 | 19.78 |
| 2022-07-04 | 19.56 |
| 2022-06-30 | 19.56 |
| 2022-06-29 | 20.10 |
| 2022-06-28 | 21.93 |
| 2022-06-27 | 21.17 |
| 2022-06-24 | 18.28 |
| 2022-06-23 | 16.02 |
| 2022-06-22 | 14.52 |
| 2022-06-21 | 17.42 |
| 2022-06-20 | 15.49 |
| 2022-06-17 | 15.16 |
| 2022-06-16 | 13.55 |
| 2022-06-15 | 16.13 |
| 2022-06-14 | 14.63 |
| 2022-06-13 | 14.52 |
| 2022-06-10 | 18.71 |
| 2022-06-09 | 18.92 |
| 2022-06-08 | 19.46 |
| 2022-06-07 | 16.99 |
| 2022-06-06 | 17.52 |
| 2022-06-02 | 14.52 |
| 2022-06-01 | 15.49 |
| 2022-05-31 | 16.02 |
| 2022-05-30 | 14.41 |
| 2022-05-27 | 12.27 |
| 2022-05-26 | 8.94 |
| 2022-05-25 | 9.37 |
| 2022-05-24 | 9.05 |
| 2022-05-23 | 10.66 |
| 2022-05-20 | 11.94 |
| 2022-05-19 | 8.83 |
| 2022-05-18 | 11.30 |
| 2022-05-17 | 11.19 |
| 2022-05-16 | 7.65 |
| 2022-05-13 | 7.33 |
| 2022-05-12 | 4.48 |
| 2022-05-11 | 7.11 |
| 2022-05-10 | 5.83 |
| 2022-05-06 | 8.08 |
| 2022-05-05 | 12.05 |
| 2022-05-04 | 12.59 |
| 2022-05-03 | 13.88 |
| 2022-04-29 | 13.88 |
| 2022-04-28 | 9.37 |
| 2022-04-27 | 7.65 |
| 2022-04-26 | 7.65 |
| 2022-04-25 | 7.76 |
| 2022-04-22 | 11.39 |
| 2022-04-21 | 11.61 |
| 2022-04-20 | 12.89 |
| 2022-04-19 | 13.42 |
| 2022-04-14 | 16.10 |
| 2022-04-13 | 15.35 |
| 2022-04-12 | 15.03 |
| 2022-04-11 | 14.49 |
| 2022-04-08 | 18.13 |
| 2022-04-07 | 17.70 |
| 2022-04-06 | 18.98 |
| 2022-04-04 | 21.33 |
| 2022-04-01 | 18.98 |
| 2022-03-31 | 19.09 |
| 2022-03-30 | 19.73 |
| 2022-03-29 | 18.23 |
| 2022-03-28 | 16.95 |
| 2022-03-25 | 15.35 |
| 2022-03-24 | 18.34 |
| 2022-03-23 | 19.30 |
| 2022-03-22 | 18.02 |
| 2022-03-21 | 14.39 |
| 2022-03-18 | 15.78 |
| 2022-03-17 | 15.88 |
| 2022-03-16 | 8.19 |
| 2022-03-15 | -0.31 |
| 2022-03-14 | 5.83 |
| 2022-03-11 | 11.18 |
| 2022-03-10 | 12.78 |
| 2022-03-09 | 11.07 |
| 2022-03-08 | 11.61 |
| 2022-03-07 | 13.42 |
| 2022-03-04 | 17.91 |
| 2022-03-03 | 21.01 |
| 2022-03-02 | 20.27 |
| 2022-03-01 | 22.30 |
| 2022-02-28 | 22.30 |
| 2022-02-25 | 22.51 |
| 2022-02-24 | 23.26 |
| 2022-02-23 | 27.21 |
| 2022-02-22 | 26.25 |
| 2022-02-21 | 30.10 |
| 2022-02-18 | 30.85 |
| 2022-02-17 | 33.20 |
| 2022-02-16 | 32.67 |
| 2022-02-15 | 30.74 |
| 2022-02-14 | 31.92 |
| 2022-02-11 | 33.73 |
| 2022-02-10 | 33.84 |
| 2022-02-09 | 33.41 |
| 2022-02-08 | 30.85 |
| 2022-02-07 | 31.92 |
| 2022-02-04 | 32.02 |
| 2022-01-31 | 28.18 |
| 2022-01-28 | 26.57 |
| 2022-01-27 | 27.86 |
| 2022-01-26 | 30.42 |
| 2022-01-25 | 30.42 |
| 2022-01-24 | 32.56 |
| 2022-01-21 | 33.95 |
| 2022-01-20 | 34.06 |
| 2022-01-19 | 29.46 |
| 2022-01-18 | 29.67 |
| 2022-01-17 | 30.10 |
| 2022-01-14 | 30.85 |
| 2022-01-13 | 31.28 |
| 2022-01-12 | 30.96 |
| 2022-01-11 | 27.53 |
| 2022-01-10 | 27.43 |
| 2022-01-07 | 26.36 |
| 2022-01-06 | 24.11 |
| 2022-01-05 | 23.15 |
| 2022-01-04 | 25.29 |
| 2022-01-03 | 25.08 |
| 2021-12-31 | 25.72 |
| 2021-12-30 | 24.43 |
| 2021-12-29 | 24.01 |
| 2021-12-28 | 25.18 |
| 2021-12-24 | 24.97 |
| 2021-12-23 | 24.76 |
| 2021-12-22 | 24.01 |
| 2021-12-21 | 23.47 |
| 2021-12-20 | 22.40 |
| 2021-12-17 | 24.76 |
| 2021-12-16 | 26.47 |
| 2021-12-15 | 26.04 |
| 2021-12-14 | 27.00 |
| 2021-12-13 | 29.03 |
| 2021-12-10 | 28.92 |
| 2021-12-09 | 30.31 |
| 2021-12-08 | 29.14 |
| 2021-12-07 | 29.03 |
| 2021-12-06 | 25.61 |
| 2021-12-03 | 27.86 |
| 2021-12-02 | 28.07 |
| 2021-12-01 | 27.43 |
| 2021-11-30 | 26.25 |
| 2021-11-29 | 29.03 |
| 2021-11-26 | 29.67 |
| 2021-11-25 | 33.20 |
| 2021-11-24 | 32.88 |
| 2021-11-23 | 32.67 |
| 2021-11-22 | 34.16 |
| 2021-11-19 | 34.59 |
| 2021-11-18 | 35.77 |
| 2021-11-17 | 37.80 |
| 2021-11-16 | 37.90 |
| 2021-11-15 | 36.62 |
| 2021-11-12 | 36.30 |
| 2021-11-11 | 35.98 |
| 2021-11-10 | 34.48 |
| 2021-11-09 | 33.41 |
| 2021-11-08 | 33.41 |
| 2021-11-05 | 34.06 |
| 2021-11-04 | 35.66 |
| 2021-11-03 | 34.48 |
| 2021-11-02 | 35.23 |
| 2021-11-01 | 35.23 |
| 2021-10-29 | 36.41 |
| 2021-10-28 | 37.05 |
| 2021-10-27 | 37.57 |
| 2021-10-26 | 39.67 |
| 2021-10-25 | 40.19 |
| 2021-10-22 | 40.09 |
| 2021-10-21 | 39.35 |
| 2021-10-20 | 40.40 |
| 2021-10-19 | 38.41 |
| 2021-10-18 | 36.63 |
| 2021-10-15 | 36.00 |
| 2021-10-12 | 34.01 |
| 2021-10-11 | 35.79 |
| 2021-10-08 | 33.38 |
| 2021-10-07 | 32.76 |
| 2021-10-06 | 28.88 |
| 2021-10-05 | 29.62 |
| 2021-10-04 | 29.41 |
| 2021-09-30 | 32.02 |
| 2021-09-29 | 32.55 |
| 2021-09-28 | 31.50 |
| 2021-09-27 | 29.93 |
| 2021-09-24 | 30.14 |
| 2021-09-23 | 31.81 |
| 2021-09-21 | 30.14 |
| 2021-09-20 | 29.62 |
| 2021-09-17 | 33.91 |
| 2021-09-16 | 32.76 |
| 2021-09-15 | 34.95 |
| 2021-09-14 | 36.94 |
| 2021-09-13 | 38.51 |
| 2021-09-10 | 40.50 |
| 2021-09-09 | 37.89 |
| 2021-09-08 | 40.82 |
| 2021-09-07 | 41.24 |
| 2021-09-06 | 40.09 |
| 2021-09-03 | 38.93 |
| 2021-09-02 | 39.77 |
| 2021-09-01 | 39.25 |
| 2021-08-31 | 38.31 |
| 2021-08-30 | 36.63 |
| 2021-08-27 | 35.90 |
| 2021-08-26 | 36.00 |
| 2021-08-25 | 37.47 |
| 2021-08-24 | 37.36 |
| 2021-08-23 | 34.43 |
| 2021-08-20 | 32.86 |
| 2021-08-19 | 35.27 |
| 2021-08-18 | 38.10 |
| 2021-08-17 | 37.47 |
| 2021-08-16 | 39.88 |
| 2021-08-13 | 40.82 |
| 2021-08-12 | 41.24 |
| 2021-08-11 | 42.07 |
| 2021-08-10 | 41.76 |
| 2021-08-09 | 40.09 |
| 2021-08-06 | 39.77 |
| 2021-08-05 | 39.88 |
| 2021-08-04 | 41.03 |
| 2021-08-03 | 39.67 |
| 2021-08-02 | 39.88 |
| 2021-07-30 | 38.83 |
| 2021-07-29 | 40.50 |
| 2021-07-28 | 36.32 |
| 2021-07-27 | 34.33 |
| 2021-07-26 | 39.77 |
| 2021-07-23 | 45.84 |
| 2021-07-22 | 47.83 |
| 2021-07-21 | 45.32 |
| 2021-07-20 | 45.32 |
| 2021-07-19 | 46.58 |
| 2021-07-16 | 49.72 |
| 2021-07-15 | 49.19 |
| 2021-07-14 | 48.15 |
| 2021-07-13 | 49.09 |
| 2021-07-12 | 47.10 |
| 2021-07-09 | 46.26 |
| 2021-07-08 | 45.22 |
| 2021-07-07 | 49.40 |
| 2021-07-06 | 49.51 |
| 2021-07-05 | 49.93 |
| 2021-07-02 | 50.45 |
| 2021-06-30 | 53.07 |
| 2021-06-29 | 54.01 |
| 2021-06-28 | 55.16 |
| 2021-06-25 | 55.06 |
| 2021-06-24 | 53.28 |
| 2021-06-23 | 52.96 |
| 2021-06-22 | 50.03 |
| 2021-06-21 | 51.08 |
| 2021-06-18 | 52.65 |
| 2021-06-17 | 51.18 |
| 2021-06-16 | 50.76 |
| 2021-06-15 | 51.81 |
| 2021-06-11 | 52.86 |
| 2021-06-10 | 52.23 |
| 2021-06-09 | 52.33 |
| 2021-06-08 | 52.44 |
| 2021-06-07 | 52.54 |
| 2021-06-04 | 53.07 |
| 2021-06-03 | 53.17 |
| 2021-06-02 | 54.85 |
| 2021-06-01 | 55.89 |
| 2021-05-31 | 53.91 |
| 2021-05-28 | 54.01 |
| 2021-05-27 | 53.80 |
| 2021-05-26 | 53.80 |
| 2021-05-25 | 52.75 |
| 2021-05-24 | 50.03 |
| 2021-05-21 | 49.93 |
| 2021-05-20 | 49.82 |
| 2021-05-18 | 50.66 |
| 2021-05-17 | 48.57 |
| 2021-05-14 | 47.62 |
| 2021-05-13 | 46.47 |
| 2021-05-12 | 48.67 |
| 2021-05-11 | 47.20 |
| 2021-05-10 | 50.45 |
| 2021-05-07 | 50.87 |
| 2021-05-06 | 50.66 |
| 2021-05-05 | 49.93 |
| 2021-05-04 | 50.66 |
| 2021-05-03 | 49.09 |
| 2021-04-30 | 50.76 |
| 2021-04-29 | 54.22 |
| 2021-04-28 | 52.23 |
| 2021-04-27 | 51.30 |
| 2021-04-26 | 51.61 |
| 2021-04-23 | 52.33 |
| 2021-04-22 | 50.47 |
| 2021-04-21 | 49.95 |
| 2021-04-20 | 52.33 |
| 2021-04-19 | 52.44 |
| 2021-04-16 | 51.71 |
| 2021-04-15 | 50.57 |
| 2021-04-14 | 51.50 |
| 2021-04-13 | 50.05 |
| 2021-04-12 | 48.60 |
| 2021-04-09 | 50.47 |
| 2021-04-08 | 51.92 |
| 2021-04-07 | 49.95 |
| 2021-04-01 | 51.30 |
| 2021-03-31 | 48.70 |
| 2021-03-30 | 49.53 |
| 2021-03-29 | 48.49 |
| 2021-03-26 | 48.18 |
| 2021-03-25 | 46.11 |
| 2021-03-24 | 45.90 |
| 2021-03-23 | 49.43 |
| 2021-03-22 | 50.98 |
| 2021-03-19 | 51.40 |
| 2021-03-18 | 53.89 |
| 2021-03-17 | 52.02 |
| 2021-03-16 | 51.81 |
| 2021-03-15 | 51.09 |
| 2021-03-12 | 50.47 |
| 2021-03-11 | 53.48 |
| 2021-03-10 | 51.19 |
| 2021-03-09 | 50.26 |
| 2021-03-08 | 49.12 |
| 2021-03-05 | 51.71 |
| 2021-03-04 | 52.65 |
| 2021-03-03 | 55.65 |
| 2021-03-02 | 51.71 |
| 2021-03-01 | 53.48 |
| 2021-02-26 | 51.61 |
| 2021-02-25 | 57.31 |
| 2021-02-24 | 55.03 |
| 2021-02-23 | 59.81 |
| 2021-02-22 | 58.35 |
| 2021-02-19 | 59.81 |
| 2021-02-18 | 59.70 |
| 2021-02-17 | 62.09 |
| 2021-02-16 | 60.32 |
| 2021-02-11 | 57.31 |
| 2021-02-10 | 57.00 |
| 2021-02-09 | 53.48 |
| 2021-02-08 | 53.06 |
| 2021-02-05 | 52.96 |
| 2021-02-04 | 51.71 |
| 2021-02-03 | 52.85 |
| 2021-02-02 | 52.65 |
| 2021-02-01 | 50.78 |
| 2021-01-29 | 47.66 |
| 2021-01-28 | 48.91 |
| 2021-01-27 | 52.85 |
| 2021-01-26 | 53.37 |
| 2021-01-25 | 57.11 |
| 2021-01-22 | 53.68 |
| 2021-01-21 | 55.97 |
| 2021-01-20 | 56.07 |
| 2021-01-19 | 54.62 |
| 2021-01-18 | 50.47 |
| 2021-01-15 | 49.32 |
| 2021-01-14 | 48.60 |
| 2021-01-13 | 47.35 |
| 2021-01-12 | 47.35 |
| 2021-01-11 | 45.90 |
| 2021-01-08 | 45.38 |
| 2021-01-07 | 43.72 |
| 2021-01-06 | 44.45 |
| 2021-01-05 | 43.93 |
| 2021-01-04 | 43.41 |
| 2020-12-31 | 42.16 |
| 2020-12-30 | 41.85 |
| 2020-12-29 | 38.74 |
| 2020-12-28 | 37.39 |
| 2020-12-24 | 38.01 |
| 2020-12-23 | 37.60 |
| 2020-12-22 | 36.46 |
| 2020-12-21 | 37.29 |
| 2020-12-18 | 38.01 |
| 2020-12-17 | 39.36 |
| 2020-12-16 | 38.43 |
| 2020-12-15 | 36.98 |
| 2020-12-14 | 37.91 |
| 2020-12-11 | 38.53 |
| 2020-12-10 | 38.01 |
| 2020-12-09 | 38.43 |
| 2020-12-08 | 37.29 |
| 2020-12-07 | 38.12 |
| 2020-12-04 | 39.99 |
| 2020-12-03 | 39.57 |
| 2020-12-02 | 38.43 |
| 2020-12-01 | 38.64 |
| 2020-11-30 | 37.81 |
| 2020-11-27 | 40.50 |
| 2020-11-26 | 39.78 |
| 2020-11-25 | 38.95 |
| 2020-11-24 | 38.74 |
| 2020-11-23 | 38.22 |
| 2020-11-20 | 37.91 |
| 2020-11-19 | 37.60 |
| 2020-11-18 | 38.43 |
| 2020-11-17 | 37.91 |
| 2020-11-16 | 37.70 |
| 2020-11-13 | 36.46 |
| 2020-11-12 | 36.66 |
| 2020-11-11 | 36.98 |
| 2020-11-10 | 36.98 |
| 2020-11-09 | 35.73 |
| 2020-11-06 | 34.28 |
| 2020-11-05 | 33.34 |
| 2020-11-04 | 29.71 |
| 2020-11-03 | 30.33 |
| 2020-11-02 | 27.64 |
| 2020-10-30 | 25.77 |
| 2020-10-29 | 28.26 |
| 2020-10-28 | 28.66 |
| 2020-10-27 | 28.97 |
| 2020-10-23 | 29.88 |
| 2020-10-22 | 29.17 |
| 2020-10-21 | 29.07 |
| 2020-10-20 | 28.06 |
| 2020-10-19 | 27.96 |
| 2020-10-16 | 27.35 |
| 2020-10-15 | 25.83 |
| 2020-10-14 | 28.46 |
| 2020-10-12 | 28.76 |
| 2020-10-09 | 26.24 |
| 2020-10-08 | 26.04 |
| 2020-10-07 | 26.64 |
| 2020-10-06 | 25.23 |
| 2020-10-05 | 23.91 |
| 2020-09-30 | 22.70 |
| 2020-09-29 | 21.69 |
| 2020-09-28 | 22.70 |
| 2020-09-25 | 21.59 |
| 2020-09-24 | 21.89 |
| 2020-09-23 | 23.91 |
| 2020-09-22 | 23.81 |
| 2020-09-21 | 24.92 |
| 2020-09-18 | 27.55 |
| 2020-09-17 | 26.95 |
| 2020-09-16 | 28.76 |
| 2020-09-15 | 28.97 |
| 2020-09-14 | 28.36 |
| 2020-09-11 | 27.65 |
| 2020-09-10 | 27.05 |
| 2020-09-09 | 27.55 |
| 2020-09-08 | 28.26 |
| 2020-09-07 | 28.56 |
| 2020-09-04 | 28.97 |
| 2020-09-03 | 29.98 |
| 2020-09-02 | 30.48 |
| 2020-09-01 | 30.79 |
| 2020-08-31 | 30.58 |
| 2020-08-28 | 32.00 |
| 2020-08-27 | 31.19 |
| 2020-08-26 | 32.00 |
| 2020-08-25 | 32.20 |
| 2020-08-24 | 32.30 |
| 2020-08-21 | 30.28 |
| 2020-08-20 | 28.56 |
| 2020-08-19 | 30.79 |
| 2020-08-18 | 31.49 |
| 2020-08-17 | 31.39 |
| 2020-08-14 | 30.48 |
| 2020-08-13 | 30.89 |
| 2020-08-12 | 30.79 |
| 2020-08-11 | 29.17 |
| 2020-08-10 | 26.84 |
| 2020-08-07 | 27.25 |
| 2020-08-06 | 29.37 |
| 2020-08-05 | 30.38 |
| 2020-08-04 | 29.47 |
| 2020-08-03 | 26.95 |
| 2020-07-31 | 27.65 |
| 2020-07-30 | 28.06 |
| 2020-07-29 | 28.97 |
| 2020-07-28 | 28.66 |
| 2020-07-27 | 28.16 |
| 2020-07-24 | 28.16 |
| 2020-07-23 | 30.89 |
| 2020-07-22 | 29.78 |
| 2020-07-21 | 32.81 |
| 2020-07-20 | 29.98 |
| 2020-07-17 | 30.38 |
| 2020-07-16 | 29.67 |
| 2020-07-15 | 32.30 |
| 2020-07-14 | 32.20 |
| 2020-07-13 | 33.82 |
| 2020-07-10 | 33.11 |
| 2020-07-09 | 35.84 |
| 2020-07-08 | 35.13 |
| 2020-07-07 | 34.63 |
| 2020-07-06 | 36.14 |
| 2020-07-03 | 30.99 |
| 2020-07-02 | 29.88 |
| 2020-06-30 | 25.83 |
| 2020-06-29 | 25.13 |
| 2020-06-26 | 26.34 |
| 2020-06-24 | 27.55 |
| 2020-06-23 | 28.16 |
| 2020-06-22 | 26.34 |
| 2020-06-19 | 26.64 |
| 2020-06-18 | 25.73 |
| 2020-06-17 | 25.83 |
| 2020-06-16 | 25.33 |
| 2020-06-15 | 22.30 |
| 2020-06-12 | 24.82 |
| 2020-06-11 | 25.63 |
| 2020-06-10 | 28.66 |
| 2020-06-09 | 28.56 |
| 2020-06-08 | 27.05 |
| 2020-06-05 | 27.05 |
| 2020-06-04 | 24.92 |
| 2020-06-03 | 24.72 |
| 2020-06-02 | 22.60 |
| 2020-06-01 | 21.18 |
| 2020-05-29 | 17.24 |
| 2020-05-28 | 18.00 |
| 2020-05-27 | 18.76 |
| 2020-05-26 | 19.52 |
| 2020-05-25 | 16.99 |
| 2020-05-22 | 16.99 |
| 2020-05-21 | 23.56 |
| 2020-05-20 | 24.57 |
| 2020-05-19 | 24.32 |
| 2020-05-18 | 22.30 |
| 2020-05-15 | 21.29 |
| 2020-05-14 | 21.29 |
| 2020-05-13 | 23.05 |
| 2020-05-12 | 23.56 |
| 2020-05-11 | 25.33 |
| 2020-05-08 | 23.31 |
| 2020-05-07 | 22.04 |
| 2020-05-06 | 23.05 |
| 2020-05-05 | 21.29 |
| 2020-05-04 | 20.02 |
| 2020-04-29 | 25.08 |
| 2020-04-28 | 25.08 |
| 2020-04-27 | 23.36 |
| 2020-04-24 | 21.09 |
| 2020-04-23 | 21.60 |
| 2020-04-22 | 21.34 |
| 2020-04-21 | 20.84 |
| 2020-04-20 | 23.86 |
| 2020-04-17 | 23.61 |
| 2020-04-16 | 22.10 |
| 2020-04-15 | 22.35 |
| 2020-04-14 | 24.36 |
| 2020-04-09 | 23.36 |
| 2020-04-08 | 21.85 |
| 2020-04-07 | 23.36 |
| 2020-04-06 | 20.59 |
| 2020-04-03 | 18.07 |
| 2020-04-02 | 18.32 |
| 2020-04-01 | 17.32 |
| 2020-03-31 | 20.08 |
| 2020-03-30 | 17.82 |
| 2020-03-27 | 19.58 |
| 2020-03-26 | 18.83 |
| 2020-03-25 | 19.83 |
| 2020-03-24 | 16.06 |
| 2020-03-23 | 10.77 |
| 2020-03-20 | 16.31 |
| 2020-03-19 | 10.77 |
| 2020-03-18 | 14.04 |
| 2020-03-17 | 18.83 |
| 2020-03-16 | 18.32 |
| 2020-03-13 | 22.60 |
| 2020-03-12 | 24.11 |
| 2020-03-11 | 28.90 |
| 2020-03-10 | 29.40 |
| 2020-03-09 | 28.14 |
| 2020-03-06 | 33.43 |
| 2020-03-05 | 36.20 |
| 2020-03-04 | 33.68 |
| 2020-03-03 | 33.93 |
| 2020-03-02 | 34.18 |
| 2020-02-28 | 33.18 |
| 2020-02-27 | 36.70 |
| 2020-02-26 | 35.69 |
| 2020-02-25 | 36.45 |
| 2020-02-24 | 36.20 |
| 2020-02-21 | 38.46 |
| 2020-02-20 | 39.72 |
| 2020-02-19 | 40.22 |
| 2020-02-18 | 39.47 |
| 2020-02-17 | 41.73 |
| 2020-02-14 | 40.98 |
| 2020-02-13 | 40.73 |
| 2020-02-12 | 41.23 |
| 2020-02-11 | 39.72 |
| 2020-02-10 | 37.96 |
| 2020-02-07 | 38.71 |
| 2020-02-06 | 39.47 |
| 2020-02-05 | 35.69 |
| 2020-02-04 | 35.19 |
| 2020-02-03 | 33.43 |
| 2020-01-31 | 33.43 |
| 2020-01-30 | 34.18 |
| 2020-01-29 | 37.46 |
| 2020-01-24 | 41.48 |
| 2020-01-23 | 40.98 |
| 2020-01-22 | 43.75 |
| 2020-01-21 | 41.73 |
| 2020-01-20 | 45.76 |
| 2020-01-17 | 47.02 |
| 2020-01-16 | 46.01 |
| 2020-01-15 | 45.76 |
| 2020-01-14 | 46.27 |
| 2020-01-13 | 46.77 |
| 2020-01-10 | 45.01 |
| 2020-01-09 | 45.01 |
| 2020-01-08 | 42.24 |
| 2020-01-07 | 43.25 |
| 2020-01-06 | 43.25 |
| 2020-01-03 | 44.25 |
| 2020-01-02 | 44.50 |
| 2019-12-31 | 43.25 |
| 2019-12-30 | 43.75 |
| 2019-12-27 | 42.99 |
| 2019-12-24 | 40.98 |
| 2019-12-23 | 41.48 |
| 2019-12-20 | 41.73 |
| 2019-12-19 | 40.98 |
| 2019-12-18 | 41.23 |
| 2019-12-17 | 40.98 |
| 2019-12-16 | 39.47 |
| 2019-12-13 | 40.22 |
| 2019-12-12 | 36.95 |
| 2019-12-11 | 34.94 |
| 2019-12-10 | 33.93 |
| 2019-12-09 | 34.43 |
| 2019-12-06 | 34.18 |
| 2019-12-05 | 33.18 |
| 2019-12-04 | 32.17 |
| 2019-12-03 | 33.68 |
| 2019-12-02 | 34.18 |
| 2019-11-29 | 33.43 |
| 2019-11-28 | 36.20 |
| 2019-11-27 | 36.70 |
| 2019-11-26 | 36.45 |
| 2019-11-25 | 36.70 |
| 2019-11-22 | 34.69 |
| 2019-11-21 | 33.93 |
| 2019-11-20 | 36.20 |
| 2019-11-19 | 37.20 |
| 2019-11-18 | 34.94 |
| 2019-11-15 | 33.43 |
| 2019-11-14 | 33.68 |
| 2019-11-13 | 34.43 |
| 2019-11-12 | 36.95 |
| 2019-11-11 | 36.45 |
| 2019-11-08 | 39.97 |
| 2019-11-07 | 40.98 |
| 2019-11-06 | 40.22 |
| 2019-11-05 | 40.22 |
| 2019-11-04 | 39.72 |
| 2019-11-01 | 37.46 |
| 2019-10-31 | 36.20 |
| 2019-10-30 | 35.04 |
| 2019-10-29 | 35.77 |
| 2019-10-28 | 36.02 |
| 2019-10-25 | 35.28 |
| 2019-10-24 | 35.28 |
| 2019-10-23 | 34.55 |
| 2019-10-22 | 35.53 |
| 2019-10-21 | 35.04 |
| 2019-10-18 | 35.28 |
| 2019-10-17 | 36.02 |
| 2019-10-16 | 34.79 |
| 2019-10-15 | 34.06 |
| 2019-10-14 | 34.30 |
| 2019-10-11 | 33.57 |
| 2019-10-10 | 30.15 |
| 2019-10-09 | 30.15 |
| 2019-10-08 | 31.12 |
| 2019-10-04 | 30.64 |
| 2019-10-03 | 32.10 |
| 2019-10-02 | 31.61 |
| 2019-09-30 | 31.86 |
| 2019-09-27 | 31.37 |
| 2019-09-26 | 31.61 |
| 2019-09-25 | 31.37 |
| 2019-09-24 | 33.08 |
| 2019-09-23 | 32.59 |
| 2019-09-20 | 33.82 |
| 2019-09-19 | 33.82 |
| 2019-09-18 | 35.28 |
| 2019-09-17 | 35.28 |
| 2019-09-16 | 36.75 |
| 2019-09-13 | 37.97 |
| 2019-09-12 | 36.75 |
| 2019-09-11 | 36.75 |
| 2019-09-10 | 34.79 |
| 2019-09-09 | 34.79 |
| 2019-09-06 | 34.30 |
| 2019-09-05 | 34.06 |
| 2019-09-04 | 33.57 |
| 2019-09-03 | 28.68 |
| 2019-09-02 | 29.17 |
| 2019-08-30 | 29.66 |
| 2019-08-29 | 29.41 |
| 2019-08-28 | 28.92 |
| 2019-08-27 | 29.17 |
| 2019-08-26 | 29.41 |
| 2019-08-23 | 31.61 |
| 2019-08-22 | 31.12 |
| 2019-08-21 | 32.10 |
| 2019-08-20 | 32.10 |
| 2019-08-19 | 31.86 |
| 2019-08-16 | 29.66 |
| 2019-08-15 | 28.19 |
| 2019-08-14 | 26.97 |
| 2019-08-13 | 27.21 |
| 2019-08-12 | 29.66 |
| 2019-08-09 | 30.39 |
| 2019-08-08 | 31.37 |
| 2019-08-07 | 30.88 |
| 2019-08-06 | 30.88 |
| 2019-08-05 | 31.37 |
| 2019-08-02 | 35.04 |
| 2019-08-01 | 38.46 |
| 2019-07-31 | 39.44 |
| 2019-07-30 | 41.15 |
| 2019-07-29 | 40.91 |
| 2019-07-26 | 42.13 |
| 2019-07-25 | 43.36 |
| 2019-07-24 | 42.87 |
| 2019-07-23 | 42.62 |
| 2019-07-22 | 41.89 |
| 2019-07-19 | 44.09 |
| 2019-07-18 | 42.62 |
| 2019-07-17 | 43.36 |
| 2019-07-16 | 43.36 |
| 2019-07-15 | 43.11 |
| 2019-07-12 | 42.87 |
| 2019-07-11 | 42.38 |
| 2019-07-10 | 41.40 |
| 2019-07-09 | 40.91 |
| 2019-07-08 | 41.89 |
| 2019-07-05 | 44.33 |
| 2019-07-04 | 44.58 |
| 2019-07-03 | 44.58 |
| 2019-07-02 | 44.82 |
| 2019-06-28 | 42.38 |
| 2019-06-27 | 42.87 |
| 2019-06-26 | 40.67 |
| 2019-06-25 | 40.42 |
| 2019-06-24 | 41.89 |
| 2019-06-21 | 41.89 |
| 2019-06-20 | 42.38 |
| 2019-06-19 | 40.18 |
| 2019-06-18 | 36.75 |
| 2019-06-17 | 35.77 |
| 2019-06-14 | 35.04 |
| 2019-06-13 | 36.02 |
| 2019-06-12 | 36.02 |
| 2019-06-11 | 38.22 |
| 2019-06-10 | 37.24 |
| 2019-06-06 | 34.06 |
| 2019-06-05 | 34.06 |
| 2019-06-04 | 33.08 |
| 2019-06-03 | 33.57 |
| 2019-05-31 | 33.82 |
| 2019-05-30 | 34.79 |
| 2019-05-29 | 35.28 |
| 2019-05-28 | 35.77 |
| 2019-05-27 | 35.28 |
| 2019-05-24 | 35.77 |
| 2019-05-23 | 35.28 |
| 2019-05-22 | 36.75 |
| 2019-05-21 | 37.00 |
| 2019-05-20 | 37.24 |
| 2019-05-17 | 37.97 |
| 2019-05-16 | 39.20 |
| 2019-05-15 | 38.95 |
| 2019-05-14 | 38.46 |
| 2019-05-10 | 40.42 |
| 2019-05-09 | 39.44 |
| 2019-05-08 | 42.62 |
| 2019-05-07 | 44.33 |
| 2019-05-06 | 43.85 |
| 2019-05-03 | 48.00 |
| 2019-05-02 | 47.27 |
| 2019-04-30 | 46.05 |
| 2019-04-29 | 47.27 |
| 2019-04-26 | 45.56 |
| 2019-04-25 | 45.56 |
| 2019-04-24 | 46.53 |
| 2019-04-23 | 47.26 |
| 2019-04-18 | 47.26 |
| 2019-04-17 | 48.24 |
| 2019-04-16 | 48.24 |
| 2019-04-15 | 46.53 |
| 2019-04-12 | 47.02 |
| 2019-04-11 | 46.77 |
| 2019-04-10 | 48.24 |
| 2019-04-09 | 48.48 |
| 2019-04-08 | 47.99 |
| 2019-04-04 | 47.50 |
| 2019-04-03 | 47.26 |
| 2019-04-02 | 45.80 |
| 2019-04-01 | 45.56 |
| 2019-03-29 | 43.12 |
| 2019-03-28 | 41.42 |
| 2019-03-27 | 41.66 |
| 2019-03-26 | 40.45 |
| 2019-03-25 | 40.45 |
| 2019-03-22 | 43.12 |
| 2019-03-21 | 43.12 |
| 2019-03-20 | 44.34 |
| 2019-03-19 | 45.07 |
| 2019-03-18 | 44.58 |
| 2019-03-15 | 43.12 |
| 2019-03-14 | 42.15 |
| 2019-03-13 | 41.66 |
| 2019-03-12 | 42.64 |
| 2019-03-11 | 40.20 |
| 2019-03-08 | 38.74 |
| 2019-03-07 | 41.18 |
| 2019-03-06 | 42.64 |
| 2019-03-05 | 42.39 |
| 2019-03-04 | 42.15 |
| 2019-03-01 | 41.66 |
| 2019-02-28 | 40.69 |
| 2019-02-27 | 41.42 |
| 2019-02-26 | 41.42 |
| 2019-02-25 | 42.39 |
| 2019-02-22 | 41.66 |
| 2019-02-21 | 40.69 |
| 2019-02-20 | 39.96 |
| 2019-02-19 | 38.74 |
| 2019-02-18 | 39.23 |
| 2019-02-15 | 36.80 |
| 2019-02-14 | 39.47 |
| 2019-02-13 | 39.72 |
| 2019-02-12 | 38.26 |
| 2019-02-11 | 38.01 |
| 2019-02-08 | 37.04 |
| 2019-02-04 | 37.04 |
| 2019-02-01 | 36.80 |
| 2019-01-31 | 37.04 |
| 2019-01-30 | 35.33 |
| 2019-01-29 | 34.85 |
| 2019-01-28 | 35.09 |
| 2019-01-25 | 35.33 |
| 2019-01-24 | 32.90 |
| 2019-01-23 | 32.41 |
| 2019-01-22 | 32.17 |
| 2019-01-21 | 33.14 |
| 2019-01-18 | 32.66 |
| 2019-01-17 | 31.44 |
| 2019-01-16 | 31.93 |
| 2019-01-15 | 31.44 |
| 2019-01-14 | 28.76 |
| 2019-01-11 | 30.47 |
| 2019-01-10 | 30.22 |
| 2019-01-09 | 29.74 |
| 2019-01-08 | 26.57 |
| 2019-01-07 | 26.82 |
| 2019-01-04 | 25.60 |
| 2019-01-03 | 22.92 |
| 2019-01-02 | 22.92 |
| 2018-12-31 | 26.82 |
| 2018-12-28 | 24.87 |
| 2018-12-27 | 24.62 |
| 2018-12-24 | 25.84 |
| 2018-12-21 | 26.33 |
| 2018-12-20 | 25.84 |
| 2018-12-19 | 26.82 |
| 2018-12-18 | 26.57 |
| 2018-12-17 | 28.28 |
| 2018-12-14 | 28.03 |
| 2018-12-13 | 30.47 |
| 2018-12-12 | 29.01 |
| 2018-12-11 | 26.33 |
| 2018-12-10 | 26.57 |
| 2018-12-07 | 27.55 |
| 2018-12-06 | 28.28 |
| 2018-12-05 | 31.44 |
| 2018-12-04 | 33.63 |
| 2018-12-03 | 33.39 |
| 2018-11-30 | 29.98 |
| 2018-11-29 | 29.74 |
| 2018-11-28 | 30.47 |
| 2018-11-27 | 28.76 |
| 2018-11-26 | 29.25 |
| 2018-11-23 | 27.30 |
| 2018-11-22 | 27.55 |
| 2018-11-21 | 27.30 |
| 2018-11-20 | 26.82 |
| 2018-11-19 | 28.76 |
| 2018-11-16 | 28.03 |
| 2018-11-15 | 28.03 |
| 2018-11-14 | 25.84 |
| 2018-11-13 | 26.57 |
| 2018-11-12 | 25.60 |
| 2018-11-09 | 25.35 |
| 2018-11-08 | 28.52 |
| 2018-11-07 | 28.03 |
| 2018-11-06 | 27.79 |
| 2018-11-05 | 26.82 |
| 2018-11-02 | 29.49 |
| 2018-11-01 | 24.14 |
| 2018-10-31 | 21.95 |
| 2018-10-30 | 20.78 |
| 2018-10-29 | 21.72 |
| 2018-10-26 | 21.01 |
| 2018-10-25 | 22.67 |
| 2018-10-24 | 23.85 |
| 2018-10-23 | 24.08 |
| 2018-10-22 | 27.86 |
| 2018-10-19 | 25.02 |
| 2018-10-18 | 24.32 |
| 2018-10-16 | 24.55 |
| 2018-10-15 | 24.32 |
| 2018-10-12 | 25.97 |
| 2018-10-11 | 23.37 |
| 2018-10-10 | 28.09 |
| 2018-10-09 | 27.86 |
| 2018-10-08 | 28.09 |
| 2018-10-05 | 29.74 |
| 2018-10-04 | 29.98 |
| 2018-10-03 | 31.87 |
| 2018-10-02 | 32.10 |
| 2018-09-28 | 35.17 |
| 2018-09-27 | 34.93 |
| 2018-09-26 | 35.40 |
| 2018-09-24 | 33.75 |
| 2018-09-21 | 36.11 |
| 2018-09-20 | 33.75 |
| 2018-09-19 | 33.28 |
| 2018-09-18 | 31.87 |
| 2018-09-17 | 31.16 |
| 2018-09-14 | 32.81 |
| 2018-09-13 | 31.63 |
| 2018-09-12 | 28.80 |
| 2018-09-11 | 28.80 |
| 2018-09-10 | 29.98 |
| 2018-09-07 | 31.16 |
| 2018-09-06 | 31.63 |
| 2018-09-05 | 32.34 |
| 2018-09-04 | 36.11 |
| 2018-09-03 | 34.70 |
| 2018-08-31 | 35.17 |
| 2018-08-30 | 36.58 |
| 2018-08-29 | 37.76 |
| 2018-08-28 | 37.53 |
| 2018-08-27 | 37.06 |
| 2018-08-24 | 33.99 |
| 2018-08-23 | 34.22 |
| 2018-08-22 | 35.17 |
| 2018-08-21 | 34.46 |
| 2018-08-20 | 33.75 |
| 2018-08-17 | 31.87 |
| 2018-08-16 | 31.63 |
| 2018-08-15 | 32.10 |
| 2018-08-14 | 34.46 |
| 2018-08-13 | 35.17 |
| 2018-08-10 | 36.82 |
| 2018-08-09 | 38.24 |
| 2018-08-08 | 37.06 |
| 2018-08-07 | 36.58 |
| 2018-08-06 | 34.70 |
| 2018-08-03 | 33.75 |
| 2018-08-02 | 33.99 |
| 2018-08-01 | 36.82 |
| 2018-07-31 | 38.24 |
| 2018-07-30 | 38.71 |
| 2018-07-27 | 38.94 |
| 2018-07-26 | 38.94 |
| 2018-07-25 | 40.12 |
| 2018-07-24 | 38.71 |
| 2018-07-23 | 36.82 |
| 2018-07-20 | 36.58 |
| 2018-07-19 | 35.40 |
| 2018-07-18 | 35.88 |
| 2018-07-17 | 36.58 |
| 2018-07-16 | 38.00 |
| 2018-07-13 | 38.00 |
| 2018-07-12 | 37.76 |
| 2018-07-11 | 36.82 |
| 2018-07-10 | 38.71 |
| 2018-07-09 | 38.94 |
| 2018-07-06 | 36.35 |
| 2018-07-05 | 35.88 |
| 2018-07-04 | 35.64 |
| 2018-07-03 | 37.29 |
| 2018-06-29 | 38.94 |
| 2018-06-28 | 36.82 |
| 2018-06-27 | 36.11 |
| 2018-06-26 | 38.71 |
| 2018-06-25 | 39.18 |
| 2018-06-22 | 40.83 |
| 2018-06-21 | 40.36 |
| 2018-06-20 | 42.72 |
| 2018-06-19 | 41.54 |
| 2018-06-15 | 45.08 |
| 2018-06-14 | 46.02 |
| 2018-06-13 | 47.20 |
| 2018-06-12 | 49.09 |
| 2018-06-11 | 48.85 |
| 2018-06-08 | 47.91 |
| 2018-06-07 | 50.74 |
| 2018-06-06 | 49.56 |
| 2018-06-05 | 48.61 |
| 2018-06-04 | 48.14 |
| 2018-06-01 | 46.02 |
| 2018-05-31 | 46.02 |
| 2018-05-30 | 43.42 |
| 2018-05-29 | 45.78 |
| 2018-05-28 | 47.20 |
| 2018-05-25 | 46.49 |
| 2018-05-24 | 46.73 |
| 2018-05-23 | 46.26 |
| 2018-05-21 | 49.09 |
| 2018-05-18 | 47.91 |
| 2018-05-17 | 47.44 |
| 2018-05-16 | 47.91 |
| 2018-05-15 | 48.38 |
| 2018-05-14 | 49.79 |
| 2018-05-11 | 47.67 |
| 2018-05-10 | 46.26 |
| 2018-05-09 | 45.08 |
| 2018-05-08 | 44.60 |
| 2018-05-07 | 42.48 |
| 2018-05-04 | 42.01 |
| 2018-05-03 | 43.66 |
| 2018-05-02 | 45.55 |
| 2018-04-30 | 46.49 |
| 2018-04-27 | 43.42 |
| 2018-04-26 | 42.43 |
| 2018-04-25 | 43.84 |
| 2018-04-24 | 45.25 |
| 2018-04-23 | 43.37 |
| 2018-04-20 | 44.08 |
| 2018-04-19 | 45.95 |
| 2018-04-18 | 43.84 |
| 2018-04-17 | 42.43 |
| 2018-04-16 | 43.61 |
| 2018-04-13 | 46.19 |
| 2018-04-12 | 46.42 |
| 2018-04-11 | 46.66 |
| 2018-04-10 | 45.72 |
| 2018-04-09 | 43.61 |
| 2018-04-06 | 41.26 |
| 2018-04-04 | 39.62 |
| 2018-04-03 | 43.37 |
| 2018-03-29 | 42.67 |
| 2018-03-28 | 42.43 |
| 2018-03-27 | 45.95 |
| 2018-03-26 | 45.02 |
| 2018-03-23 | 43.37 |
| 2018-03-22 | 47.36 |
| 2018-03-21 | 48.77 |
| 2018-03-20 | 49.71 |
| 2018-03-19 | 49.47 |
| 2018-03-16 | 49.24 |
| 2018-03-15 | 49.47 |
| 2018-03-14 | 49.24 |
| 2018-03-13 | 49.71 |
| 2018-03-12 | 49.47 |
| 2018-03-09 | 46.89 |
| 2018-03-08 | 45.48 |
| 2018-03-07 | 43.14 |
| 2018-03-06 | 44.55 |
| 2018-03-05 | 41.73 |
| 2018-03-02 | 45.02 |
| 2018-03-01 | 46.89 |
| 2018-02-28 | 45.95 |
| 2018-02-27 | 48.07 |
| 2018-02-26 | 49.24 |
| 2018-02-23 | 47.83 |
| 2018-02-22 | 46.42 |
| 2018-02-21 | 48.54 |
| 2018-02-20 | 45.72 |
| 2018-02-15 | 46.66 |
| 2018-02-14 | 44.08 |
| 2018-02-13 | 41.26 |
| 2018-02-12 | 39.15 |
| 2018-02-09 | 39.15 |
| 2018-02-08 | 43.61 |
| 2018-02-07 | 42.90 |
| 2018-02-06 | 44.78 |
| 2018-02-05 | 52.05 |
| 2018-02-02 | 53.93 |
| 2018-02-01 | 54.17 |
| 2018-01-31 | 55.34 |
| 2018-01-30 | 54.17 |
| 2018-01-29 | 55.57 |
| 2018-01-26 | 56.51 |
| 2018-01-25 | 54.40 |
| 2018-01-24 | 55.57 |
| 2018-01-23 | 55.34 |
| 2018-01-22 | 52.52 |
| 2018-01-19 | 52.05 |
| 2018-01-18 | 51.59 |
| 2018-01-17 | 50.65 |
| 2018-01-16 | 50.41 |
| 2018-01-15 | 48.07 |
| 2018-01-12 | 47.83 |
| 2018-01-11 | 46.66 |
| 2018-01-10 | 46.66 |
| 2018-01-09 | 46.42 |
| 2018-01-08 | 45.72 |
| 2018-01-05 | 45.25 |
| 2018-01-04 | 45.02 |
| 2018-01-03 | 44.08 |
| 2018-01-02 | 43.84 |
| 2017-12-29 | 41.03 |
| 2017-12-28 | 41.03 |
| 2017-12-27 | 39.85 |
| 2017-12-22 | 39.38 |
| 2017-12-21 | 38.68 |
| 2017-12-20 | 38.21 |
| 2017-12-19 | 37.98 |
| 2017-12-18 | 37.27 |
| 2017-12-15 | 36.33 |
| 2017-12-14 | 37.51 |
| 2017-12-13 | 38.21 |
| 2017-12-12 | 36.10 |
| 2017-12-11 | 36.80 |
| 2017-12-08 | 35.39 |
| 2017-12-07 | 33.75 |
| 2017-12-06 | 33.28 |
| 2017-12-05 | 36.33 |
| 2017-12-04 | 37.74 |
| 2017-12-01 | 37.51 |
| 2017-11-30 | 38.21 |
| 2017-11-29 | 40.09 |
| 2017-11-28 | 40.09 |
| 2017-11-27 | 40.32 |
| 2017-11-24 | 41.03 |
| 2017-11-23 | 40.32 |
| 2017-11-22 | 41.96 |
| 2017-11-21 | 40.56 |
| 2017-11-20 | 37.74 |
| 2017-11-17 | 37.74 |
| 2017-11-16 | 37.04 |
| 2017-11-15 | 36.57 |
| 2017-11-14 | 37.98 |
| 2017-11-13 | 37.98 |
| 2017-11-10 | 37.74 |
| 2017-11-09 | 37.51 |
| 2017-11-08 | 36.80 |
| 2017-11-07 | 37.04 |
| 2017-11-06 | 35.16 |
| 2017-11-03 | 35.16 |
| 2017-11-02 | 34.46 |
| 2017-11-01 | 34.93 |
| 2017-10-31 | 33.52 |
| 2017-10-30 | 33.85 |
| 2017-10-27 | 34.07 |
| 2017-10-26 | 33.16 |
| 2017-10-25 | 33.62 |
| 2017-10-24 | 33.16 |
| 2017-10-23 | 33.62 |
| 2017-10-20 | 34.53 |
| 2017-10-19 | 33.16 |
| 2017-10-18 | 35.44 |
| 2017-10-17 | 35.44 |
| 2017-10-16 | 35.22 |
| 2017-10-13 | 34.30 |
| 2017-10-12 | 34.30 |
| 2017-10-11 | 33.62 |
| 2017-10-10 | 34.30 |
| 2017-10-09 | 33.62 |
| 2017-10-06 | 34.07 |
| 2017-10-04 | 33.62 |
| 2017-10-03 | 32.70 |
| 2017-09-29 | 29.73 |
| 2017-09-28 | 29.28 |
| 2017-09-27 | 30.65 |
| 2017-09-26 | 30.19 |
| 2017-09-25 | 29.96 |
| 2017-09-22 | 31.33 |
| 2017-09-21 | 32.48 |
| 2017-09-20 | 32.48 |
| 2017-09-19 | 32.25 |
| 2017-09-18 | 32.48 |
| 2017-09-15 | 31.10 |
| 2017-09-14 | 31.10 |
| 2017-09-13 | 31.33 |
| 2017-09-12 | 31.79 |
| 2017-09-11 | 31.79 |
| 2017-09-08 | 30.42 |
| 2017-09-07 | 29.73 |
| 2017-09-06 | 29.96 |
| 2017-09-05 | 30.65 |
| 2017-09-04 | 30.65 |
| 2017-09-01 | 31.33 |
| 2017-08-31 | 31.33 |
| 2017-08-30 | 31.79 |
| 2017-08-29 | 30.19 |
| 2017-08-28 | 30.88 |
| 2017-08-25 | 30.42 |
| 2017-08-24 | 28.82 |
| 2017-08-22 | 28.59 |
| 2017-08-21 | 27.45 |
| 2017-08-18 | 26.77 |
| 2017-08-17 | 28.14 |
| 2017-08-16 | 28.36 |
| 2017-08-15 | 27.22 |
| 2017-08-14 | 27.45 |
| 2017-08-11 | 26.31 |
| 2017-08-10 | 28.59 |
| 2017-08-09 | 29.96 |
| 2017-08-08 | 30.42 |
| 2017-08-07 | 29.51 |
| 2017-08-04 | 29.05 |
| 2017-08-03 | 29.05 |
| 2017-08-02 | 29.05 |
| 2017-08-01 | 28.82 |
| 2017-07-31 | 27.45 |
| 2017-07-28 | 26.31 |
| 2017-07-27 | 26.99 |
| 2017-07-26 | 26.08 |
| 2017-07-25 | 25.62 |
| 2017-07-24 | 25.85 |
| 2017-07-21 | 25.17 |
| 2017-07-20 | 24.94 |
| 2017-07-19 | 24.71 |
| 2017-07-18 | 24.02 |
| 2017-07-17 | 24.02 |
| 2017-07-14 | 23.57 |
| 2017-07-13 | 23.34 |
| 2017-07-12 | 21.97 |
| 2017-07-11 | 21.28 |
| 2017-07-10 | 19.46 |
| 2017-07-07 | 18.77 |
| 2017-07-06 | 19.46 |
| 2017-07-05 | 19.23 |
| 2017-07-04 | 18.77 |
| 2017-07-03 | 19.91 |
| 2017-06-30 | 19.91 |
| 2017-06-29 | 20.37 |
| 2017-06-28 | 19.68 |
| 2017-06-27 | 19.91 |
| 2017-06-26 | 20.14 |
| 2017-06-23 | 19.68 |
| 2017-06-22 | 19.46 |
| 2017-06-21 | 19.00 |
| 2017-06-20 | 19.68 |
| 2017-06-19 | 20.14 |
| 2017-06-16 | 18.77 |
| 2017-06-15 | 18.54 |
| 2017-06-14 | 19.91 |
| 2017-06-13 | 19.91 |
| 2017-06-12 | 19.46 |
| 2017-06-09 | 20.60 |
| 2017-06-08 | 20.60 |
| 2017-06-07 | 20.14 |
| 2017-06-06 | 20.14 |
| 2017-06-05 | 19.68 |
| 2017-06-02 | 19.91 |
| 2017-06-01 | 18.77 |
| 2017-05-31 | 18.77 |
| 2017-05-29 | 18.77 |
| 2017-05-26 | 18.31 |
| 2017-05-25 | 18.09 |
| 2017-05-24 | 17.17 |
| 2017-05-23 | 17.40 |
| 2017-05-22 | 17.17 |
| 2017-05-19 | 16.26 |
| 2017-05-18 | 16.03 |
| 2017-05-17 | 16.94 |
| 2017-05-16 | 16.94 |
| 2017-05-15 | 16.94 |
| 2017-05-12 | 15.80 |
| 2017-05-11 | 15.57 |
| 2017-05-10 | 14.89 |
| 2017-05-09 | 14.43 |
| 2017-05-08 | 13.06 |
| 2017-05-05 | 12.60 |
| 2017-05-04 | 13.75 |
| 2017-05-02 | 13.29 |
| 2017-04-28 | 13.29 |
| 2017-04-27 | 13.52 |
| 2017-04-26 | 12.83 |
| 2017-04-25 | 12.38 |
| 2017-04-24 | 11.02 |
| 2017-04-21 | 10.34 |
| 2017-04-20 | 10.56 |
| 2017-04-19 | 9.65 |
| 2017-04-18 | 9.65 |
| 2017-04-13 | 11.47 |
| 2017-04-12 | 11.70 |
| 2017-04-11 | 10.79 |
| 2017-04-10 | 11.47 |
| 2017-04-07 | 11.47 |
| 2017-04-06 | 11.47 |
| 2017-04-05 | 11.92 |
| 2017-04-03 | 11.24 |
| 2017-03-31 | 11.02 |
| 2017-03-30 | 11.70 |
| 2017-03-29 | 11.92 |
| 2017-03-28 | 11.92 |
| 2017-03-27 | 11.24 |
| 2017-03-24 | 12.15 |
| 2017-03-23 | 11.70 |
| 2017-03-22 | 11.70 |
| 2017-03-21 | 12.83 |
| 2017-03-20 | 12.38 |
| 2017-03-17 | 11.70 |
| 2017-03-16 | 11.47 |
| 2017-03-15 | 9.43 |
| 2017-03-14 | 9.43 |
| 2017-03-13 | 9.43 |
| 2017-03-10 | 8.29 |
| 2017-03-09 | 8.06 |
| 2017-03-08 | 8.97 |
| 2017-03-07 | 8.75 |
| 2017-03-06 | 8.29 |
| 2017-03-03 | 8.29 |
| 2017-03-02 | 8.75 |
| 2017-03-01 | 9.20 |
| 2017-02-28 | 9.20 |
| 2017-02-27 | 10.11 |
| 2017-02-24 | 10.34 |
| 2017-02-23 | 10.56 |
| 2017-02-22 | 10.56 |
| 2017-02-21 | 9.88 |
| 2017-02-20 | 10.56 |
| 2017-02-17 | 10.11 |
| 2017-02-16 | 10.34 |
| 2017-02-15 | 9.65 |
| 2017-02-14 | 8.52 |
| 2017-02-13 | 8.29 |
| 2017-02-10 | 8.06 |
| 2017-02-09 | 7.61 |
| 2017-02-08 | 7.61 |
| 2017-02-07 | 6.70 |
| 2017-02-06 | 6.70 |
| 2017-02-03 | 5.57 |
| 2017-02-02 | 6.02 |
| 2017-02-01 | 6.70 |
| 2017-01-27 | 6.93 |
| 2017-01-26 | 6.93 |
| 2017-01-25 | 5.34 |
| 2017-01-24 | 4.89 |
| 2017-01-23 | 4.66 |
| 2017-01-20 | 4.89 |
| 2017-01-19 | 5.57 |
| 2017-01-18 | 5.57 |
| 2017-01-17 | 4.66 |
| 2017-01-16 | 3.98 |
| 2017-01-13 | 4.89 |
| 2017-01-12 | 4.66 |
| 2017-01-11 | 4.89 |
| 2017-01-10 | 3.75 |
| 2017-01-09 | 3.30 |
| 2017-01-06 | 2.84 |
| 2017-01-05 | 2.62 |
| 2017-01-04 | 1.25 |
| 2017-01-03 | 1.25 |
| 2016-12-30 | 0.35 |
| 2016-12-29 | -0.34 |
| 2016-12-28 | -0.79 |
| 2016-12-23 | -1.24 |
| 2016-12-22 | -0.79 |
| 2016-12-21 | -0.11 |
| 2016-12-20 | -0.56 |
| 2016-12-19 | -0.11 |
| 2016-12-16 | 0.80 |
| 2016-12-15 | 0.80 |
| 2016-12-14 | 2.84 |
| 2016-12-13 | 2.62 |
| 2016-12-12 | 2.39 |
| 2016-12-09 | 4.21 |
| 2016-12-08 | 4.43 |
| 2016-12-07 | 4.43 |
| 2016-12-06 | 3.75 |
| 2016-12-05 | 3.07 |
| 2016-12-02 | 3.30 |
| 2016-12-01 | 4.89 |
| 2016-11-30 | 4.43 |
| 2016-11-29 | 3.98 |
| 2016-11-28 | 4.43 |
| 2016-11-25 | 3.98 |
| 2016-11-24 | 3.30 |
| 2016-11-23 | 3.98 |
| 2016-11-22 | 3.98 |
| 2016-11-21 | 2.39 |
| 2016-11-18 | 1.94 |
| 2016-11-17 | 1.71 |
| 2016-11-16 | 2.16 |
| 2016-11-15 | 2.16 |
| 2016-11-14 | 1.71 |
| 2016-11-11 | 3.07 |
| 2016-11-10 | 4.66 |
| 2016-11-09 | 2.62 |
| 2016-11-08 | 4.66 |
| 2016-11-07 | 4.43 |
| 2016-11-04 | 3.75 |
| 2016-11-03 | 3.98 |
| 2016-11-02 | 4.43 |
| 2016-11-01 | 5.79 |
| 2016-10-31 | 4.89 |
| 2016-10-28 | 5.02 |
| 2016-10-27 | 5.69 |
| 2016-10-26 | 6.57 |
| 2016-10-25 | 7.68 |
| 2016-10-24 | 7.90 |
| 2016-10-20 | 6.79 |
| 2016-10-19 | 6.35 |
| 2016-10-18 | 6.79 |
| 2016-10-17 | 5.24 |
| 2016-10-14 | 6.13 |
| 2016-10-13 | 5.24 |
| 2016-10-12 | 6.79 |
| 2016-10-11 | 7.23 |
| 2016-10-07 | 8.78 |
| 2016-10-06 | 9.22 |
| 2016-10-05 | 8.34 |
| 2016-10-04 | 7.90 |
| 2016-10-03 | 7.45 |
| 2016-09-30 | 6.13 |
| 2016-09-29 | 8.34 |
| 2016-09-28 | 7.68 |
| 2016-09-27 | 7.45 |
| 2016-09-26 | 6.57 |
| 2016-09-23 | 7.68 |
| 2016-09-22 | 8.34 |
| 2016-09-21 | 7.68 |
| 2016-09-20 | 7.45 |
| 2016-09-19 | 7.23 |
| 2016-09-15 | 6.57 |
| 2016-09-14 | 5.91 |
| 2016-09-13 | 6.13 |
| 2016-09-12 | 6.35 |
| 2016-09-09 | 9.89 |
| 2016-09-08 | 8.56 |
| 2016-09-07 | 8.12 |
| 2016-09-06 | 8.12 |
| 2016-09-05 | 7.45 |
| 2016-09-02 | 5.69 |
| 2016-09-01 | 5.69 |
| 2016-08-31 | 4.58 |
| 2016-08-30 | 4.58 |
| 2016-08-29 | 3.92 |
| 2016-08-26 | 4.36 |
| 2016-08-25 | 3.70 |
| 2016-08-24 | 3.70 |
| 2016-08-23 | 4.58 |
| 2016-08-22 | 4.58 |
| 2016-08-19 | 4.14 |
| 2016-08-18 | 4.80 |
| 2016-08-17 | 3.48 |
| 2016-08-16 | 3.92 |
| 2016-08-15 | 4.36 |
| 2016-08-12 | 3.25 |
| 2016-08-11 | 2.37 |
| 2016-08-10 | 1.93 |
| 2016-08-09 | 1.93 |
| 2016-08-08 | 1.93 |
| 2016-08-05 | 0.60 |
| 2016-08-04 | -0.95 |
| 2016-08-03 | -1.39 |
| 2016-08-01 | 0.60 |
| 2016-07-29 | -0.73 |
| 2016-07-28 | 0.60 |
| 2016-07-27 | 0.16 |
| 2016-07-26 | 0.60 |
| 2016-07-25 | -0.28 |
| 2016-07-22 | -0.50 |
| 2016-07-21 | -0.28 |
| 2016-07-20 | -0.50 |
| 2016-07-19 | -1.83 |
| 2016-07-18 | -1.17 |
| 2016-07-15 | -1.39 |
| 2016-07-14 | -2.05 |
| 2016-07-13 | -3.16 |
| 2016-07-12 | -3.60 |
| 2016-07-11 | -5.37 |
| 2016-07-08 | -6.47 |
| 2016-07-07 | -6.03 |
| 2016-07-06 | -6.92 |
| 2016-07-05 | -5.81 |
| 2016-07-04 | -4.26 |
| 2016-06-30 | -5.59 |
| 2016-06-29 | -7.14 |
| 2016-06-28 | -8.46 |
| 2016-06-27 | -8.46 |
| 2016-06-24 | -8.24 |
| 2016-06-23 | -5.59 |
| 2016-06-22 | -5.81 |
| 2016-06-21 | -6.92 |
| 2016-06-20 | -7.80 |
| 2016-06-17 | -8.91 |
| 2016-06-16 | -9.57 |
| 2016-06-15 | -8.02 |
| 2016-06-14 | -8.02 |
| 2016-06-13 | -7.58 |
| 2016-06-10 | -5.37 |
| 2016-06-08 | -4.26 |
| 2016-06-07 | -4.48 |
| 2016-06-06 | -5.59 |
| 2016-06-03 | -6.03 |
| 2016-06-02 | -6.47 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -6.70 |
| 2016-05-30 | -7.80 |
| 2016-05-27 | -8.02 |
| 2016-05-26 | -8.69 |
| 2016-05-25 | -8.91 |
| 2016-05-24 | -11.12 |
| 2016-05-23 | -11.56 |
| 2016-05-20 | -10.90 |
| 2016-05-19 | -12.09 |
| 2016-05-18 | -11.74 |
| 2016-05-17 | -10.23 |
| 2016-05-16 | -11.34 |
| 2016-05-13 | -12.09 |
| 2016-05-12 | -11.34 |
| 2016-05-11 | -10.68 |
| 2016-05-10 | -9.57 |
| 2016-05-09 | -10.23 |
| 2016-05-06 | -10.68 |
| 2016-05-05 | -9.13 |
| 2016-05-04 | -8.46 |
| 2016-05-03 | -8.24 |
| 2016-04-29 | -6.47 |
| 2016-04-28 | -4.93 |
| 2016-04-27 | -4.97 |
| 2016-04-26 | -4.75 |
| 2016-04-25 | -5.41 |
| 2016-04-22 | -4.31 |
| 2016-04-21 | -3.65 |
| 2016-04-20 | -5.63 |
| 2016-04-19 | -4.53 |
| 2016-04-18 | -5.85 |
| 2016-04-15 | -5.19 |
| 2016-04-14 | -4.75 |
| 2016-04-13 | -5.63 |
| 2016-04-12 | -8.70 |
| 2016-04-11 | -8.70 |
| 2016-04-08 | -9.36 |
| 2016-04-07 | -9.80 |
| 2016-04-06 | -10.02 |
| 2016-04-05 | -10.46 |
| 2016-04-01 | -8.92 |
| 2016-03-31 | -7.60 |
| 2016-03-30 | -7.17 |
| 2016-03-29 | -9.58 |
| 2016-03-24 | -9.58 |
| 2016-03-23 | -8.26 |
| 2016-03-22 | -8.26 |
| 2016-03-21 | -8.26 |
| 2016-03-18 | -8.04 |
| 2016-03-17 | -8.92 |
| 2016-03-16 | -9.80 |
| 2016-03-15 | -9.58 |
| 2016-03-14 | -9.14 |
| 2016-03-11 | -10.02 |
| 2016-03-10 | -10.90 |
| 2016-03-09 | -10.90 |
| 2016-03-08 | -10.90 |
| 2016-03-07 | -10.24 |
| 2016-03-04 | -10.46 |
| 2016-03-03 | -11.55 |
| 2016-03-02 | -11.34 |
| 2016-03-01 | -14.14 |
| 2016-02-29 | -15.29 |
| 2016-02-26 | -14.06 |
| 2016-02-25 | -16.25 |
| 2016-02-24 | -15.02 |
| 2016-02-23 | -13.88 |
| 2016-02-22 | -13.71 |
| 2016-02-19 | -14.67 |
| 2016-02-18 | -14.14 |
| 2016-02-17 | -16.16 |
| 2016-02-16 | -15.29 |
| 2016-02-15 | -16.08 |
| 2016-02-12 | -18.71 |
| 2016-02-11 | -17.92 |
| 2016-02-05 | -14.50 |
| 2016-02-04 | -14.93 |
| 2016-02-03 | -15.72 |
| 2016-02-02 | -13.88 |
| 2016-02-01 | -13.35 |
| 2016-01-29 | -12.92 |
| 2016-01-28 | -14.85 |
| 2016-01-27 | -15.64 |
| 2016-01-26 | -16.51 |
| 2016-01-25 | -14.23 |
| 2016-01-22 | -15.20 |
| 2016-01-21 | -17.66 |
| 2016-01-20 | -16.34 |
| 2016-01-19 | -12.92 |
| 2016-01-18 | -14.58 |
| 2016-01-15 | -13.53 |
| 2016-01-14 | -11.99 |
| 2016-01-13 | -11.34 |
| 2016-01-12 | -12.65 |
| 2016-01-11 | -11.77 |
| 2016-01-08 | -9.14 |
| 2016-01-07 | -9.80 |
| 2016-01-06 | -7.17 |
| 2016-01-05 | -6.07 |
| 2016-01-04 | -5.85 |
| 2015-12-31 | -3.00 |
| 2015-12-30 | -2.78 |
| 2015-12-29 | -2.56 |
| 2015-12-28 | -3.00 |
| 2015-12-24 | -2.12 |
| 2015-12-23 | -2.56 |
| 2015-12-22 | -3.43 |
| 2015-12-21 | -3.43 |
| 2015-12-18 | -3.43 |
| 2015-12-17 | -3.00 |
| 2015-12-16 | -3.65 |
| 2015-12-15 | -5.63 |
| 2015-12-14 | -5.41 |
| 2015-12-11 | -4.75 |
| 2015-12-10 | -3.87 |
| 2015-12-09 | -3.43 |
| 2015-12-08 | -3.00 |
| 2015-12-07 | -1.24 |
| 2015-12-04 | -1.46 |
| 2015-12-03 | -0.80 |
| 2015-12-02 | -0.36 |
| 2015-12-01 | -0.80 |
| 2015-11-30 | -2.56 |
| 2015-11-27 | -2.12 |
| 2015-11-26 | -0.14 |
| 2015-11-25 | -0.14 |
| 2015-11-24 | 0.08 |
| 2015-11-23 | 0.52 |
| 2015-11-20 | 0.74 |
| 2015-11-19 | -0.36 |
| 2015-11-18 | -1.68 |
| 2015-11-17 | -1.24 |
| 2015-11-16 | -2.56 |
| 2015-11-13 | -0.80 |
| 2015-11-12 | 1.61 |
| 2015-11-11 | -1.02 |
| 2015-11-10 | -0.80 |
| 2015-11-09 | 0.30 |
| 2015-11-06 | 1.17 |
| 2015-11-05 | 1.83 |
| 2015-11-04 | 2.05 |
| 2015-11-03 | 0.08 |
| 2015-11-02 | -1.02 |
| 2015-10-30 | 0.30 |
| 2015-10-29 | 0.74 |
| 2015-10-28 | 1.48 |
| 2015-10-27 | 2.34 |
| 2015-10-26 | 2.12 |
| 2015-10-23 | 2.55 |
| 2015-10-22 | 1.05 |
| 2015-10-20 | 1.48 |
| 2015-10-19 | 1.91 |
| 2015-10-16 | 1.91 |
| 2015-10-15 | 1.27 |
| 2015-10-14 | -0.87 |
| 2015-10-13 | -0.01 |
| 2015-10-12 | 0.63 |
| 2015-10-09 | -0.87 |
| 2015-10-08 | -1.08 |
| 2015-10-07 | -0.44 |
| 2015-10-06 | -3.43 |
| 2015-10-05 | -3.22 |
| 2015-10-02 | -4.71 |
| 2015-09-30 | -7.71 |
| 2015-09-29 | -8.99 |
| 2015-09-25 | -6.00 |
| 2015-09-24 | -6.42 |
| 2015-09-23 | -5.57 |
| 2015-09-22 | -3.86 |
| 2015-09-21 | -3.86 |
| 2015-09-18 | -2.79 |
| 2015-09-17 | -3.65 |
| 2015-09-16 | -3.01 |
| 2015-09-15 | -5.36 |
| 2015-09-14 | -4.50 |
| 2015-09-11 | -4.93 |
| 2015-09-10 | -4.71 |
| 2015-09-09 | -2.36 |
| 2015-09-08 | -6.00 |
| 2015-09-07 | -8.99 |
| 2015-09-04 | -8.13 |
| 2015-09-02 | -7.71 |
| 2015-09-01 | -6.85 |
| 2015-08-31 | -4.50 |
| 2015-08-28 | -4.29 |
| 2015-08-27 | -3.65 |
| 2015-08-26 | -7.28 |
| 2015-08-25 | -5.57 |
| 2015-08-24 | -6.42 |
| 2015-08-21 | -1.30 |
| 2015-08-20 | 0.20 |
| 2015-08-19 | 1.69 |
| 2015-08-18 | 2.98 |
| 2015-08-17 | 4.69 |
| 2015-08-14 | 5.33 |
| 2015-08-13 | 5.33 |
| 2015-08-12 | 4.69 |
| 2015-08-11 | 7.25 |
| 2015-08-10 | 7.04 |
| 2015-08-07 | 7.25 |
| 2015-08-06 | 6.82 |
| 2015-08-05 | 7.25 |
| 2015-08-04 | 6.82 |
| 2015-08-03 | 6.82 |
| 2015-07-31 | 7.68 |
| 2015-07-30 | 7.25 |
| 2015-07-29 | 7.89 |
| 2015-07-28 | 7.46 |
| 2015-07-27 | 6.61 |
| 2015-07-24 | 9.81 |
| 2015-07-23 | 11.10 |
| 2015-07-22 | 10.67 |
| 2015-07-21 | 11.74 |
| 2015-07-20 | 11.10 |
| 2015-07-17 | 11.31 |
| 2015-07-16 | 10.03 |
| 2015-07-15 | 9.60 |
| 2015-07-14 | 9.81 |
| 2015-07-13 | 10.45 |
| 2015-07-10 | 8.96 |
| 2015-07-09 | 6.82 |
| 2015-07-08 | 2.98 |
| 2015-07-07 | 9.17 |
| 2015-07-06 | 10.45 |
| 2015-07-03 | 13.87 |
| 2015-07-02 | 14.94 |
| 2015-06-30 | 14.73 |
| 2015-06-29 | 13.66 |
| 2015-06-26 | 16.44 |
| 2015-06-25 | 18.57 |
| 2015-06-24 | 19.21 |
| 2015-06-23 | 18.79 |
| 2015-06-22 | 17.72 |
| 2015-06-19 | 16.22 |
| 2015-06-18 | 15.80 |
| 2015-06-17 | 15.80 |
| 2015-06-16 | 15.15 |
| 2015-06-15 | 16.22 |
| 2015-06-12 | 18.36 |
| 2015-06-11 | 16.86 |
| 2015-06-10 | 15.58 |
| 2015-06-09 | 17.08 |
| 2015-06-08 | 18.36 |
| 2015-06-05 | 17.93 |
| 2015-06-04 | 19.43 |
| 2015-06-03 | 19.64 |
| 2015-06-02 | 19.00 |
| 2015-06-01 | 19.64 |
| 2015-05-29 | 18.79 |
| 2015-05-28 | 21.78 |
| 2015-05-27 | 21.35 |
| 2015-05-26 | 22.42 |
| 2015-05-22 | 20.92 |
| 2015-05-21 | 19.00 |
| 2015-05-20 | 19.00 |
| 2015-05-19 | 19.43 |
| 2015-05-18 | 18.79 |
| 2015-05-15 | 19.85 |
| 2015-05-14 | 17.72 |
| 2015-05-13 | 17.50 |
| 2015-05-12 | 18.15 |
| 2015-05-11 | 19.43 |
| 2015-05-08 | 18.79 |
| 2015-05-07 | 17.50 |
| 2015-05-06 | 19.21 |
| 2015-05-05 | 19.64 |
| 2015-05-04 | 21.35 |
| 2015-04-30 | 21.14 |
| 2015-04-29 | 22.42 |
| 2015-04-28 | 22.72 |
| 2015-04-27 | 22.72 |
| 2015-04-24 | 20.81 |
| 2015-04-23 | 19.75 |
| 2015-04-22 | 20.38 |
| 2015-04-21 | 20.17 |
| 2015-04-20 | 16.77 |
| 2015-04-17 | 19.32 |
| 2015-04-16 | 19.53 |
| 2015-04-15 | 19.11 |
| 2015-04-14 | 18.90 |
| 2015-04-13 | 20.59 |
| 2015-04-10 | 17.41 |
| 2015-04-09 | 15.92 |
| 2015-04-08 | 12.95 |
| 2015-04-02 | 8.92 |
| 2015-04-01 | 8.07 |
| 2015-03-31 | 7.43 |
| 2015-03-30 | 7.22 |
| 2015-03-27 | 5.52 |
| 2015-03-26 | 5.73 |
| 2015-03-25 | 5.94 |
| 2015-03-24 | 5.10 |
| 2015-03-23 | 5.52 |
| 2015-03-20 | 5.10 |
| 2015-03-19 | 5.31 |
| 2015-03-18 | 4.03 |
| 2015-03-17 | 3.18 |
| 2015-03-16 | 3.18 |
| 2015-03-13 | 2.55 |
| 2015-03-12 | 2.55 |
| 2015-03-11 | 2.12 |
| 2015-03-10 | 2.97 |
| 2015-03-09 | 3.82 |
| 2015-03-06 | 4.03 |
| 2015-03-05 | 3.82 |
| 2015-03-04 | 4.67 |
| 2015-03-03 | 5.94 |
| 2015-03-02 | 6.58 |
| 2015-02-27 | 6.58 |
| 2015-02-26 | 7.01 |
| 2015-02-25 | 6.16 |
| 2015-02-24 | 6.16 |
| 2015-02-23 | 6.58 |
| 2015-02-18 | 6.37 |
| 2015-02-17 | 6.58 |
| 2015-02-16 | 6.16 |
| 2015-02-13 | 5.94 |
| 2015-02-12 | 4.88 |
| 2015-02-11 | 4.25 |
| 2015-02-10 | 5.31 |
| 2015-02-09 | 5.10 |
| 2015-02-06 | 5.94 |
| 2015-02-05 | 6.37 |
| 2015-02-04 | 5.73 |
| 2015-02-03 | 5.10 |
| 2015-02-02 | 4.88 |
| 2015-01-30 | 5.10 |
| 2015-01-29 | 5.52 |
| 2015-01-28 | 6.58 |
| 2015-01-27 | 6.37 |
| 2015-01-26 | 6.79 |
| 2015-01-23 | 6.37 |
| 2015-01-22 | 5.31 |
| 2015-01-21 | 4.46 |
| 2015-01-20 | 2.76 |
| 2015-01-19 | 1.70 |
| 2015-01-16 | 3.40 |
| 2015-01-15 | 4.46 |
| 2015-01-14 | 3.40 |
| 2015-01-13 | 4.03 |
| 2015-01-12 | 3.18 |
| 2015-01-09 | 2.76 |
| 2015-01-08 | 2.34 |
| 2015-01-07 | 1.49 |
| 2015-01-06 | 0.42 |
| 2015-01-05 | 1.70 |
| 2015-01-02 | 2.12 |
| 2014-12-31 | 1.49 |
| 2014-12-30 | 0.42 |
| 2014-12-29 | 1.91 |
| 2014-12-24 | 0.42 |
| 2014-12-23 | 0.21 |
| 2014-12-22 | 0.64 |
| 2014-12-19 | -0.64 |
| 2014-12-18 | -2.12 |
| 2014-12-17 | -2.97 |
| 2014-12-16 | -2.76 |
| 2014-12-15 | -1.06 |
| 2014-12-12 | -0.21 |
| 2014-12-11 | 0.21 |
| 2014-12-10 | 0.85 |
| 2014-12-09 | 0.64 |
| 2014-12-08 | 2.97 |
| 2014-12-05 | 2.76 |
| 2014-12-04 | 2.34 |
| 2014-12-03 | 0.42 |
| 2014-12-02 | 1.27 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy