Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 61.89 |
| 2025-09-29 | 60.24 |
| 2025-09-26 | 57.54 |
| 2025-09-25 | 59.65 |
| 2025-09-24 | 59.89 |
| 2025-09-23 | 57.65 |
| 2025-09-22 | 58.59 |
| 2025-09-19 | 60.01 |
| 2025-09-18 | 59.89 |
| 2025-09-17 | 61.89 |
| 2025-09-16 | 59.18 |
| 2025-09-15 | 59.30 |
| 2025-09-12 | 58.83 |
| 2025-09-11 | 57.18 |
| 2025-09-10 | 57.65 |
| 2025-09-09 | 56.12 |
| 2025-09-08 | 54.12 |
| 2025-09-05 | 52.83 |
| 2025-09-04 | 50.71 |
| 2025-09-03 | 52.36 |
| 2025-09-02 | 53.18 |
| 2025-09-01 | 53.89 |
| 2025-08-29 | 50.71 |
| 2025-08-28 | 50.01 |
| 2025-08-27 | 51.18 |
| 2025-08-26 | 53.06 |
| 2025-08-25 | 55.06 |
| 2025-08-22 | 52.01 |
| 2025-08-21 | 50.71 |
| 2025-08-20 | 50.95 |
| 2025-08-19 | 50.71 |
| 2025-08-18 | 50.95 |
| 2025-08-15 | 51.77 |
| 2025-08-14 | 53.06 |
| 2025-08-13 | 53.42 |
| 2025-08-12 | 49.89 |
| 2025-08-11 | 49.42 |
| 2025-08-08 | 49.30 |
| 2025-08-07 | 50.36 |
| 2025-08-06 | 49.54 |
| 2025-08-05 | 49.18 |
| 2025-08-04 | 48.24 |
| 2025-08-01 | 46.95 |
| 2025-07-31 | 48.59 |
| 2025-07-30 | 50.95 |
| 2025-07-29 | 53.06 |
| 2025-07-28 | 53.30 |
| 2025-07-25 | 52.24 |
| 2025-07-24 | 53.89 |
| 2025-07-23 | 53.06 |
| 2025-07-22 | 50.59 |
| 2025-07-21 | 49.77 |
| 2025-07-18 | 48.95 |
| 2025-07-17 | 47.06 |
| 2025-07-16 | 46.95 |
| 2025-07-15 | 47.53 |
| 2025-07-14 | 45.30 |
| 2025-07-11 | 44.83 |
| 2025-07-10 | 44.24 |
| 2025-07-09 | 43.42 |
| 2025-07-08 | 44.95 |
| 2025-07-07 | 43.30 |
| 2025-07-04 | 43.53 |
| 2025-07-03 | 44.36 |
| 2025-07-02 | 44.95 |
| 2025-06-30 | 44.24 |
| 2025-06-27 | 45.30 |
| 2025-06-26 | 45.65 |
| 2025-06-25 | 46.48 |
| 2025-06-24 | 44.71 |
| 2025-06-23 | 41.77 |
| 2025-06-20 | 40.71 |
| 2025-06-19 | 39.06 |
| 2025-06-18 | 41.89 |
| 2025-06-17 | 43.53 |
| 2025-06-16 | 44.01 |
| 2025-06-13 | 42.71 |
| 2025-06-12 | 43.89 |
| 2025-06-11 | 45.53 |
| 2025-06-10 | 44.12 |
| 2025-06-09 | 44.12 |
| 2025-06-06 | 42.12 |
| 2025-06-05 | 42.36 |
| 2025-06-04 | 40.95 |
| 2025-06-03 | 40.12 |
| 2025-06-02 | 38.12 |
| 2025-05-30 | 38.71 |
| 2025-05-29 | 40.36 |
| 2025-05-28 | 38.59 |
| 2025-05-27 | 39.18 |
| 2025-05-26 | 38.36 |
| 2025-05-23 | 40.12 |
| 2025-05-22 | 39.77 |
| 2025-05-21 | 41.53 |
| 2025-05-20 | 40.48 |
| 2025-05-19 | 38.48 |
| 2025-05-16 | 38.59 |
| 2025-05-15 | 39.18 |
| 2025-05-14 | 40.12 |
| 2025-05-13 | 36.83 |
| 2025-05-12 | 39.65 |
| 2025-05-09 | 35.65 |
| 2025-05-08 | 34.95 |
| 2025-05-07 | 34.36 |
| 2025-05-06 | 34.36 |
| 2025-05-02 | 33.30 |
| 2025-04-30 | 30.95 |
| 2025-04-29 | 30.24 |
| 2025-04-28 | 30.00 |
| 2025-04-25 | 30.00 |
| 2025-04-24 | 29.42 |
| 2025-04-23 | 30.47 |
| 2025-04-22 | 27.56 |
| 2025-04-17 | 26.51 |
| 2025-04-16 | 24.30 |
| 2025-04-15 | 26.74 |
| 2025-04-14 | 26.51 |
| 2025-04-11 | 23.60 |
| 2025-04-10 | 22.32 |
| 2025-04-09 | 19.64 |
| 2025-04-08 | 18.36 |
| 2025-04-07 | 16.72 |
| 2025-04-03 | 34.78 |
| 2025-04-02 | 36.99 |
| 2025-04-01 | 36.88 |
| 2025-03-31 | 36.64 |
| 2025-03-28 | 38.16 |
| 2025-03-27 | 39.09 |
| 2025-03-26 | 38.51 |
| 2025-03-25 | 37.81 |
| 2025-03-24 | 40.96 |
| 2025-03-21 | 39.79 |
| 2025-03-20 | 42.94 |
| 2025-03-19 | 46.08 |
| 2025-03-18 | 45.85 |
| 2025-03-17 | 42.47 |
| 2025-03-14 | 41.30 |
| 2025-03-13 | 38.39 |
| 2025-03-12 | 39.67 |
| 2025-03-11 | 40.02 |
| 2025-03-10 | 40.26 |
| 2025-03-07 | 42.82 |
| 2025-03-06 | 43.40 |
| 2025-03-05 | 38.63 |
| 2025-03-04 | 34.78 |
| 2025-03-03 | 35.25 |
| 2025-02-28 | 34.90 |
| 2025-02-27 | 39.44 |
| 2025-02-26 | 39.56 |
| 2025-02-25 | 35.36 |
| 2025-02-24 | 37.11 |
| 2025-02-21 | 37.93 |
| 2025-02-20 | 32.57 |
| 2025-02-19 | 34.78 |
| 2025-02-18 | 35.01 |
| 2025-02-17 | 32.92 |
| 2025-02-14 | 32.92 |
| 2025-02-13 | 28.14 |
| 2025-02-12 | 28.49 |
| 2025-02-11 | 25.35 |
| 2025-02-10 | 26.51 |
| 2025-02-07 | 24.30 |
| 2025-02-06 | 22.90 |
| 2025-02-05 | 21.15 |
| 2025-02-04 | 22.32 |
| 2025-02-03 | 19.05 |
| 2025-01-28 | 19.05 |
| 2025-01-27 | 18.82 |
| 2025-01-24 | 18.01 |
| 2025-01-23 | 15.91 |
| 2025-01-22 | 16.32 |
| 2025-01-21 | 18.36 |
| 2025-01-20 | 17.19 |
| 2025-01-17 | 15.27 |
| 2025-01-16 | 15.04 |
| 2025-01-15 | 13.46 |
| 2025-01-14 | 13.23 |
| 2025-01-13 | 11.19 |
| 2025-01-10 | 12.24 |
| 2025-01-09 | 13.17 |
| 2025-01-08 | 13.40 |
| 2025-01-07 | 14.34 |
| 2025-01-06 | 15.79 |
| 2025-01-03 | 16.14 |
| 2025-01-02 | 15.21 |
| 2024-12-31 | 18.01 |
| 2024-12-30 | 17.54 |
| 2024-12-27 | 17.77 |
| 2024-12-24 | 18.24 |
| 2024-12-23 | 16.61 |
| 2024-12-20 | 15.85 |
| 2024-12-19 | 16.03 |
| 2024-12-18 | 16.72 |
| 2024-12-17 | 15.91 |
| 2024-12-16 | 16.08 |
| 2024-12-13 | 16.96 |
| 2024-12-12 | 19.64 |
| 2024-12-11 | 18.36 |
| 2024-12-10 | 19.29 |
| 2024-12-09 | 19.75 |
| 2024-12-06 | 16.72 |
| 2024-12-05 | 14.86 |
| 2024-12-04 | 15.79 |
| 2024-12-03 | 15.79 |
| 2024-12-02 | 14.98 |
| 2024-11-29 | 14.16 |
| 2024-11-28 | 13.58 |
| 2024-11-27 | 15.09 |
| 2024-11-26 | 12.24 |
| 2024-11-25 | 12.36 |
| 2024-11-22 | 12.65 |
| 2024-11-21 | 14.86 |
| 2024-11-20 | 15.44 |
| 2024-11-19 | 15.27 |
| 2024-11-18 | 14.80 |
| 2024-11-15 | 13.87 |
| 2024-11-14 | 13.87 |
| 2024-11-13 | 16.14 |
| 2024-11-12 | 16.32 |
| 2024-11-11 | 19.75 |
| 2024-11-08 | 21.27 |
| 2024-11-07 | 22.78 |
| 2024-11-06 | 20.22 |
| 2024-11-05 | 23.02 |
| 2024-11-04 | 20.45 |
| 2024-11-01 | 20.10 |
| 2024-10-31 | 19.17 |
| 2024-10-30 | 19.17 |
| 2024-10-29 | 21.15 |
| 2024-10-28 | 20.59 |
| 2024-10-25 | 20.70 |
| 2024-10-24 | 20.02 |
| 2024-10-23 | 21.49 |
| 2024-10-22 | 20.02 |
| 2024-10-21 | 19.91 |
| 2024-10-18 | 21.60 |
| 2024-10-17 | 17.42 |
| 2024-10-16 | 18.66 |
| 2024-10-15 | 19.12 |
| 2024-10-14 | 23.30 |
| 2024-10-10 | 24.21 |
| 2024-10-09 | 20.59 |
| 2024-10-08 | 22.40 |
| 2024-10-07 | 34.61 |
| 2024-10-04 | 32.69 |
| 2024-10-03 | 29.07 |
| 2024-10-02 | 30.88 |
| 2024-09-30 | 23.41 |
| 2024-09-27 | 20.70 |
| 2024-09-26 | 16.85 |
| 2024-09-25 | 12.22 |
| 2024-09-24 | 11.65 |
| 2024-09-23 | 7.18 |
| 2024-09-20 | 7.12 |
| 2024-09-19 | 5.88 |
| 2024-09-17 | 3.79 |
| 2024-09-16 | 2.54 |
| 2024-09-13 | 2.20 |
| 2024-09-12 | 1.47 |
| 2024-09-11 | 0.51 |
| 2024-09-10 | 1.30 |
| 2024-09-09 | 0.90 |
| 2024-09-05 | 2.32 |
| 2024-09-04 | 2.26 |
| 2024-09-03 | 3.39 |
| 2024-09-02 | 3.50 |
| 2024-08-30 | 5.26 |
| 2024-08-29 | 3.90 |
| 2024-08-28 | 3.50 |
| 2024-08-27 | 4.47 |
| 2024-08-26 | 3.90 |
| 2024-08-23 | 3.00 |
| 2024-08-22 | 3.05 |
| 2024-08-21 | 1.58 |
| 2024-08-20 | 2.26 |
| 2024-08-19 | 2.66 |
| 2024-08-16 | 1.86 |
| 2024-08-15 | 0.05 |
| 2024-08-14 | -0.12 |
| 2024-08-13 | 0.28 |
| 2024-08-12 | -0.12 |
| 2024-08-09 | -0.12 |
| 2024-08-08 | -1.36 |
| 2024-08-07 | -1.42 |
| 2024-08-06 | -2.72 |
| 2024-08-05 | -2.43 |
| 2024-08-02 | -0.96 |
| 2024-08-01 | 0.96 |
| 2024-07-31 | 1.58 |
| 2024-07-30 | -0.74 |
| 2024-07-29 | 0.90 |
| 2024-07-26 | -0.74 |
| 2024-07-25 | -0.62 |
| 2024-07-24 | 1.13 |
| 2024-07-23 | 1.92 |
| 2024-07-22 | 3.05 |
| 2024-07-19 | 1.69 |
| 2024-07-18 | 3.67 |
| 2024-07-17 | 3.39 |
| 2024-07-16 | 3.39 |
| 2024-07-15 | 5.09 |
| 2024-07-12 | 6.67 |
| 2024-07-11 | 4.07 |
| 2024-07-10 | 1.92 |
| 2024-07-09 | 2.09 |
| 2024-07-08 | 2.26 |
| 2024-07-05 | 3.28 |
| 2024-07-04 | 4.69 |
| 2024-07-03 | 4.07 |
| 2024-07-02 | 2.88 |
| 2024-06-28 | 2.49 |
| 2024-06-27 | 2.54 |
| 2024-06-26 | 4.47 |
| 2024-06-25 | 4.24 |
| 2024-06-24 | 4.07 |
| 2024-06-21 | 4.07 |
| 2024-06-20 | 5.82 |
| 2024-06-19 | 6.39 |
| 2024-06-18 | 3.45 |
| 2024-06-17 | 3.50 |
| 2024-06-14 | 3.34 |
| 2024-06-13 | 4.41 |
| 2024-06-12 | 3.45 |
| 2024-06-11 | 4.64 |
| 2024-06-07 | 5.54 |
| 2024-06-06 | 6.11 |
| 2024-06-05 | 5.54 |
| 2024-06-04 | 5.54 |
| 2024-06-03 | 5.31 |
| 2024-05-31 | 3.50 |
| 2024-05-30 | 4.41 |
| 2024-05-29 | 5.82 |
| 2024-05-28 | 7.58 |
| 2024-05-27 | 7.46 |
| 2024-05-24 | 6.28 |
| 2024-05-23 | 7.58 |
| 2024-05-22 | 9.39 |
| 2024-05-21 | 9.44 |
| 2024-05-20 | 12.05 |
| 2024-05-17 | 11.54 |
| 2024-05-16 | 10.46 |
| 2024-05-14 | 8.76 |
| 2024-05-13 | 8.99 |
| 2024-05-10 | 8.14 |
| 2024-05-09 | 5.60 |
| 2024-05-08 | 4.13 |
| 2024-05-07 | 4.98 |
| 2024-05-06 | 5.65 |
| 2024-05-03 | 4.98 |
| 2024-05-02 | 3.56 |
| 2024-04-30 | 0.90 |
| 2024-04-29 | 0.79 |
| 2024-04-26 | 0.39 |
| 2024-04-25 | -1.79 |
| 2024-04-24 | -2.24 |
| 2024-04-23 | -4.32 |
| 2024-04-22 | -6.28 |
| 2024-04-19 | -7.63 |
| 2024-04-18 | -6.73 |
| 2024-04-17 | -7.57 |
| 2024-04-16 | -7.51 |
| 2024-04-15 | -5.66 |
| 2024-04-12 | -4.82 |
| 2024-04-11 | -2.75 |
| 2024-04-10 | -2.47 |
| 2024-04-09 | -4.21 |
| 2024-04-08 | -4.82 |
| 2024-04-05 | -4.99 |
| 2024-04-03 | -4.99 |
| 2024-04-02 | -3.81 |
| 2024-03-28 | -6.06 |
| 2024-03-27 | -6.79 |
| 2024-03-26 | -5.55 |
| 2024-03-25 | -6.45 |
| 2024-03-22 | -6.28 |
| 2024-03-21 | -4.09 |
| 2024-03-20 | -5.94 |
| 2024-03-19 | -6.06 |
| 2024-03-18 | -4.88 |
| 2024-03-15 | -4.93 |
| 2024-03-14 | -3.70 |
| 2024-03-13 | -2.86 |
| 2024-03-12 | -2.86 |
| 2024-03-11 | -5.83 |
| 2024-03-08 | -7.12 |
| 2024-03-07 | -7.91 |
| 2024-03-06 | -6.90 |
| 2024-03-05 | -8.58 |
| 2024-03-04 | -6.11 |
| 2024-03-01 | -6.22 |
| 2024-02-29 | -6.73 |
| 2024-02-28 | -6.45 |
| 2024-02-27 | -4.88 |
| 2024-02-26 | -5.94 |
| 2024-02-23 | -5.33 |
| 2024-02-22 | -5.10 |
| 2024-02-21 | -6.62 |
| 2024-02-20 | -8.13 |
| 2024-02-19 | -8.64 |
| 2024-02-16 | -7.46 |
| 2024-02-15 | -9.81 |
| 2024-02-14 | -10.15 |
| 2024-02-09 | -11.05 |
| 2024-02-08 | -10.26 |
| 2024-02-07 | -9.14 |
| 2024-02-06 | -8.69 |
| 2024-02-05 | -12.34 |
| 2024-02-02 | -12.17 |
| 2024-02-01 | -11.72 |
| 2024-01-31 | -12.39 |
| 2024-01-30 | -11.22 |
| 2024-01-29 | -8.97 |
| 2024-01-26 | -9.70 |
| 2024-01-25 | -8.30 |
| 2024-01-24 | -9.93 |
| 2024-01-23 | -13.18 |
| 2024-01-22 | -15.25 |
| 2024-01-19 | -13.40 |
| 2024-01-18 | -12.90 |
| 2024-01-17 | -13.63 |
| 2024-01-16 | -10.26 |
| 2024-01-15 | -8.13 |
| 2024-01-12 | -8.08 |
| 2024-01-11 | -7.68 |
| 2024-01-10 | -8.86 |
| 2024-01-09 | -8.36 |
| 2024-01-08 | -8.24 |
| 2024-01-05 | -6.45 |
| 2024-01-04 | -5.72 |
| 2024-01-03 | -5.83 |
| 2024-01-02 | -4.99 |
| 2023-12-29 | -3.59 |
| 2023-12-28 | -3.36 |
| 2023-12-27 | -6.00 |
| 2023-12-22 | -7.63 |
| 2023-12-21 | -5.89 |
| 2023-12-20 | -6.00 |
| 2023-12-19 | -6.73 |
| 2023-12-18 | -6.00 |
| 2023-12-15 | -4.99 |
| 2023-12-14 | -7.23 |
| 2023-12-13 | -8.24 |
| 2023-12-12 | -7.40 |
| 2023-12-11 | -8.36 |
| 2023-12-08 | -7.68 |
| 2023-12-07 | -7.63 |
| 2023-12-06 | -6.95 |
| 2023-12-05 | -7.68 |
| 2023-12-04 | -5.83 |
| 2023-12-01 | -4.82 |
| 2023-11-30 | -3.59 |
| 2023-11-29 | -3.92 |
| 2023-11-28 | -1.85 |
| 2023-11-27 | -0.90 |
| 2023-11-24 | -0.78 |
| 2023-11-23 | 1.29 |
| 2023-11-22 | 0.17 |
| 2023-11-21 | 0.06 |
| 2023-11-20 | 0.39 |
| 2023-11-17 | -1.46 |
| 2023-11-16 | 0.67 |
| 2023-11-15 | 2.08 |
| 2023-11-14 | -1.68 |
| 2023-11-13 | -1.51 |
| 2023-11-10 | -2.92 |
| 2023-11-09 | -1.12 |
| 2023-11-08 | -1.01 |
| 2023-11-07 | -0.39 |
| 2023-11-06 | 1.35 |
| 2023-11-03 | -0.39 |
| 2023-11-02 | -2.80 |
| 2023-11-01 | -3.59 |
| 2023-10-31 | -3.42 |
| 2023-10-30 | -1.68 |
| 2023-10-27 | -1.68 |
| 2023-10-26 | -3.80 |
| 2023-10-25 | -3.53 |
| 2023-10-24 | -4.29 |
| 2023-10-20 | -3.26 |
| 2023-10-19 | -2.61 |
| 2023-10-18 | -0.05 |
| 2023-10-17 | 0.06 |
| 2023-10-16 | -0.65 |
| 2023-10-13 | 0.28 |
| 2023-10-12 | 2.56 |
| 2023-10-11 | 0.87 |
| 2023-10-10 | -0.38 |
| 2023-10-09 | -1.19 |
| 2023-10-06 | -1.35 |
| 2023-10-05 | -2.99 |
| 2023-10-04 | -3.15 |
| 2023-10-03 | -2.44 |
| 2023-09-29 | 0.28 |
| 2023-09-28 | -2.12 |
| 2023-09-27 | -0.76 |
| 2023-09-26 | -1.63 |
| 2023-09-25 | -0.27 |
| 2023-09-22 | 1.69 |
| 2023-09-21 | -0.59 |
| 2023-09-20 | 0.66 |
| 2023-09-19 | 1.31 |
| 2023-09-18 | 0.82 |
| 2023-09-15 | 2.23 |
| 2023-09-14 | 1.69 |
| 2023-09-13 | 1.42 |
| 2023-09-12 | 1.47 |
| 2023-09-11 | 1.80 |
| 2023-09-07 | 2.18 |
| 2023-09-06 | 3.43 |
| 2023-09-05 | 3.43 |
| 2023-09-04 | 5.61 |
| 2023-08-31 | 2.94 |
| 2023-08-30 | 3.32 |
| 2023-08-29 | 3.48 |
| 2023-08-28 | 1.42 |
| 2023-08-25 | 0.66 |
| 2023-08-24 | 2.02 |
| 2023-08-23 | 0.11 |
| 2023-08-22 | -0.38 |
| 2023-08-21 | -1.30 |
| 2023-08-18 | 0.49 |
| 2023-08-17 | 2.67 |
| 2023-08-16 | 2.51 |
| 2023-08-15 | 3.92 |
| 2023-08-14 | 4.95 |
| 2023-08-11 | 6.69 |
| 2023-08-10 | 7.56 |
| 2023-08-09 | 7.45 |
| 2023-08-08 | 7.07 |
| 2023-08-07 | 8.98 |
| 2023-08-04 | 8.98 |
| 2023-08-03 | 8.22 |
| 2023-08-02 | 8.71 |
| 2023-08-01 | 11.70 |
| 2023-07-31 | 11.70 |
| 2023-07-28 | 11.04 |
| 2023-07-27 | 9.41 |
| 2023-07-26 | 8.00 |
| 2023-07-25 | 8.32 |
| 2023-07-24 | 4.19 |
| 2023-07-21 | 6.53 |
| 2023-07-20 | 5.50 |
| 2023-07-19 | 5.71 |
| 2023-07-18 | 6.10 |
| 2023-07-14 | 8.22 |
| 2023-07-13 | 7.94 |
| 2023-07-12 | 5.28 |
| 2023-07-11 | 4.08 |
| 2023-07-10 | 3.21 |
| 2023-07-07 | 2.56 |
| 2023-07-06 | 3.43 |
| 2023-07-05 | 5.88 |
| 2023-07-04 | 7.45 |
| 2023-07-03 | 6.80 |
| 2023-06-30 | 4.68 |
| 2023-06-29 | 4.79 |
| 2023-06-28 | 6.20 |
| 2023-06-27 | 5.93 |
| 2023-06-26 | 4.14 |
| 2023-06-23 | 4.52 |
| 2023-06-21 | 6.31 |
| 2023-06-20 | 8.32 |
| 2023-06-19 | 9.85 |
| 2023-06-16 | 10.61 |
| 2023-06-15 | 9.52 |
| 2023-06-14 | 7.13 |
| 2023-06-13 | 7.84 |
| 2023-06-12 | 7.13 |
| 2023-06-09 | 6.91 |
| 2023-06-08 | 6.31 |
| 2023-06-07 | 5.99 |
| 2023-06-06 | 5.01 |
| 2023-06-05 | 5.23 |
| 2023-06-02 | 4.35 |
| 2023-06-01 | 0.22 |
| 2023-05-31 | 0.49 |
| 2023-05-30 | 2.34 |
| 2023-05-29 | 2.13 |
| 2023-05-25 | 3.16 |
| 2023-05-24 | 5.01 |
| 2023-05-23 | 6.58 |
| 2023-05-22 | 7.89 |
| 2023-05-19 | 6.58 |
| 2023-05-18 | 8.11 |
| 2023-05-17 | 7.07 |
| 2023-05-16 | 9.41 |
| 2023-05-15 | 9.41 |
| 2023-05-12 | 7.40 |
| 2023-05-11 | 8.00 |
| 2023-05-10 | 8.05 |
| 2023-05-09 | 8.54 |
| 2023-05-08 | 10.93 |
| 2023-05-05 | 9.63 |
| 2023-05-04 | 9.09 |
| 2023-05-03 | 7.56 |
| 2023-05-02 | 8.71 |
| 2023-04-28 | 8.76 |
| 2023-04-27 | 8.43 |
| 2023-04-26 | 7.84 |
| 2023-04-25 | 7.24 |
| 2023-04-24 | 9.08 |
| 2023-04-21 | 9.52 |
| 2023-04-20 | 11.46 |
| 2023-04-19 | 11.25 |
| 2023-04-18 | 12.76 |
| 2023-04-17 | 13.74 |
| 2023-04-14 | 12.00 |
| 2023-04-13 | 11.25 |
| 2023-04-12 | 11.03 |
| 2023-04-11 | 12.11 |
| 2023-04-06 | 11.14 |
| 2023-04-04 | 10.81 |
| 2023-04-03 | 11.46 |
| 2023-03-31 | 11.36 |
| 2023-03-30 | 11.03 |
| 2023-03-29 | 10.27 |
| 2023-03-28 | 8.22 |
| 2023-03-27 | 6.97 |
| 2023-03-24 | 8.76 |
| 2023-03-23 | 9.62 |
| 2023-03-22 | 7.13 |
| 2023-03-21 | 5.30 |
| 2023-03-20 | 3.94 |
| 2023-03-17 | 6.81 |
| 2023-03-16 | 5.13 |
| 2023-03-15 | 7.03 |
| 2023-03-14 | 5.30 |
| 2023-03-13 | 7.78 |
| 2023-03-10 | 5.46 |
| 2023-03-09 | 9.08 |
| 2023-03-08 | 9.52 |
| 2023-03-07 | 12.11 |
| 2023-03-06 | 12.55 |
| 2023-03-03 | 12.44 |
| 2023-03-02 | 11.46 |
| 2023-03-01 | 12.33 |
| 2023-02-28 | 8.16 |
| 2023-02-27 | 8.65 |
| 2023-02-24 | 9.52 |
| 2023-02-23 | 10.81 |
| 2023-02-22 | 11.14 |
| 2023-02-21 | 11.90 |
| 2023-02-20 | 13.63 |
| 2023-02-17 | 12.98 |
| 2023-02-16 | 14.39 |
| 2023-02-15 | 13.30 |
| 2023-02-14 | 14.93 |
| 2023-02-13 | 15.47 |
| 2023-02-10 | 15.25 |
| 2023-02-09 | 17.74 |
| 2023-02-08 | 15.90 |
| 2023-02-07 | 15.90 |
| 2023-02-06 | 15.58 |
| 2023-02-03 | 17.85 |
| 2023-02-02 | 19.47 |
| 2023-02-01 | 20.01 |
| 2023-01-31 | 19.04 |
| 2023-01-30 | 20.23 |
| 2023-01-27 | 23.26 |
| 2023-01-26 | 22.93 |
| 2023-01-20 | 20.01 |
| 2023-01-19 | 17.85 |
| 2023-01-18 | 18.06 |
| 2023-01-17 | 17.42 |
| 2023-01-16 | 18.17 |
| 2023-01-13 | 18.28 |
| 2023-01-12 | 17.09 |
| 2023-01-11 | 16.77 |
| 2023-01-10 | 16.12 |
| 2023-01-09 | 16.33 |
| 2023-01-06 | 14.28 |
| 2023-01-05 | 14.60 |
| 2023-01-04 | 13.19 |
| 2023-01-03 | 9.62 |
| 2022-12-30 | 7.78 |
| 2022-12-29 | 7.41 |
| 2022-12-28 | 8.43 |
| 2022-12-23 | 6.59 |
| 2022-12-22 | 7.08 |
| 2022-12-21 | 4.38 |
| 2022-12-20 | 3.94 |
| 2022-12-19 | 5.57 |
| 2022-12-16 | 6.16 |
| 2022-12-15 | 5.57 |
| 2022-12-14 | 7.13 |
| 2022-12-13 | 6.76 |
| 2022-12-12 | 5.94 |
| 2022-12-09 | 8.22 |
| 2022-12-08 | 5.84 |
| 2022-12-07 | 2.70 |
| 2022-12-06 | 5.94 |
| 2022-12-05 | 5.89 |
| 2022-12-02 | 1.56 |
| 2022-12-01 | 2.37 |
| 2022-11-30 | 1.18 |
| 2022-11-29 | -0.87 |
| 2022-11-28 | -5.74 |
| 2022-11-25 | -4.34 |
| 2022-11-24 | -3.80 |
| 2022-11-23 | -4.66 |
| 2022-11-22 | -5.20 |
| 2022-11-21 | -3.85 |
| 2022-11-18 | -2.17 |
| 2022-11-17 | -1.79 |
| 2022-11-16 | -0.66 |
| 2022-11-15 | -0.17 |
| 2022-11-14 | -4.23 |
| 2022-11-11 | -5.74 |
| 2022-11-10 | -12.34 |
| 2022-11-09 | -10.94 |
| 2022-11-08 | -9.80 |
| 2022-11-07 | -9.75 |
| 2022-11-04 | -12.18 |
| 2022-11-03 | -16.56 |
| 2022-11-02 | -13.91 |
| 2022-11-01 | -15.86 |
| 2022-10-31 | -19.81 |
| 2022-10-28 | -19.16 |
| 2022-10-27 | -16.08 |
| 2022-10-26 | -16.60 |
| 2022-10-25 | -17.38 |
| 2022-10-24 | -17.38 |
| 2022-10-21 | -11.90 |
| 2022-10-20 | -11.64 |
| 2022-10-19 | -10.33 |
| 2022-10-18 | -8.30 |
| 2022-10-17 | -9.97 |
| 2022-10-14 | -10.02 |
| 2022-10-13 | -10.91 |
| 2022-10-12 | -9.39 |
| 2022-10-11 | -8.66 |
| 2022-10-10 | -6.78 |
| 2022-10-07 | -4.01 |
| 2022-10-06 | -2.55 |
| 2022-10-05 | -2.19 |
| 2022-10-03 | -7.51 |
| 2022-09-30 | -6.57 |
| 2022-09-29 | -7.04 |
| 2022-09-28 | -6.52 |
| 2022-09-27 | -3.28 |
| 2022-09-26 | -3.39 |
| 2022-09-23 | -2.97 |
| 2022-09-22 | -1.77 |
| 2022-09-21 | -0.20 |
| 2022-09-20 | 1.52 |
| 2022-09-19 | 0.22 |
| 2022-09-16 | 1.31 |
| 2022-09-15 | 2.15 |
| 2022-09-14 | 1.83 |
| 2022-09-13 | 4.29 |
| 2022-09-09 | 4.45 |
| 2022-09-08 | 1.73 |
| 2022-09-07 | 2.72 |
| 2022-09-06 | 3.45 |
| 2022-09-05 | 3.40 |
| 2022-09-02 | 4.65 |
| 2022-09-01 | 5.49 |
| 2022-08-31 | 7.06 |
| 2022-08-30 | 7.06 |
| 2022-08-29 | 7.16 |
| 2022-08-26 | 8.10 |
| 2022-08-25 | 7.06 |
| 2022-08-24 | 3.40 |
| 2022-08-23 | 4.65 |
| 2022-08-22 | 5.91 |
| 2022-08-19 | 6.12 |
| 2022-08-18 | 5.91 |
| 2022-08-17 | 6.64 |
| 2022-08-16 | 6.22 |
| 2022-08-15 | 7.47 |
| 2022-08-12 | 8.21 |
| 2022-08-11 | 7.47 |
| 2022-08-10 | 5.18 |
| 2022-08-09 | 7.06 |
| 2022-08-08 | 7.37 |
| 2022-08-05 | 8.10 |
| 2022-08-04 | 8.00 |
| 2022-08-03 | 5.91 |
| 2022-08-02 | 5.49 |
| 2022-08-01 | 8.00 |
| 2022-07-29 | 8.00 |
| 2022-07-28 | 10.29 |
| 2022-07-27 | 10.71 |
| 2022-07-26 | 12.07 |
| 2022-07-25 | 10.29 |
| 2022-07-22 | 10.19 |
| 2022-07-21 | 10.09 |
| 2022-07-20 | 11.97 |
| 2022-07-19 | 10.82 |
| 2022-07-18 | 11.55 |
| 2022-07-15 | 8.83 |
| 2022-07-14 | 10.92 |
| 2022-07-13 | 11.44 |
| 2022-07-12 | 11.55 |
| 2022-07-11 | 13.01 |
| 2022-07-08 | 16.04 |
| 2022-07-07 | 15.83 |
| 2022-07-06 | 14.99 |
| 2022-07-05 | 16.56 |
| 2022-07-04 | 16.35 |
| 2022-06-30 | 16.35 |
| 2022-06-29 | 16.87 |
| 2022-06-28 | 18.65 |
| 2022-06-27 | 17.92 |
| 2022-06-24 | 15.10 |
| 2022-06-23 | 12.91 |
| 2022-06-22 | 11.44 |
| 2022-06-21 | 14.26 |
| 2022-06-20 | 12.38 |
| 2022-06-17 | 12.07 |
| 2022-06-16 | 10.50 |
| 2022-06-15 | 13.01 |
| 2022-06-14 | 11.55 |
| 2022-06-13 | 11.44 |
| 2022-06-10 | 15.52 |
| 2022-06-09 | 15.73 |
| 2022-06-08 | 16.25 |
| 2022-06-07 | 13.85 |
| 2022-06-06 | 14.37 |
| 2022-06-02 | 11.44 |
| 2022-06-01 | 12.38 |
| 2022-05-31 | 12.91 |
| 2022-05-30 | 11.34 |
| 2022-05-27 | 9.25 |
| 2022-05-26 | 6.01 |
| 2022-05-25 | 6.43 |
| 2022-05-24 | 6.12 |
| 2022-05-23 | 7.68 |
| 2022-05-20 | 8.94 |
| 2022-05-19 | 5.91 |
| 2022-05-18 | 8.31 |
| 2022-05-17 | 8.21 |
| 2022-05-16 | 4.76 |
| 2022-05-13 | 4.45 |
| 2022-05-12 | 1.68 |
| 2022-05-11 | 4.24 |
| 2022-05-10 | 2.98 |
| 2022-05-06 | 5.18 |
| 2022-05-05 | 9.04 |
| 2022-05-04 | 9.56 |
| 2022-05-03 | 10.82 |
| 2022-04-29 | 10.82 |
| 2022-04-28 | 6.43 |
| 2022-04-27 | 4.76 |
| 2022-04-26 | 4.76 |
| 2022-04-25 | 4.86 |
| 2022-04-22 | 8.40 |
| 2022-04-21 | 8.61 |
| 2022-04-20 | 9.86 |
| 2022-04-19 | 10.38 |
| 2022-04-14 | 12.98 |
| 2022-04-13 | 12.25 |
| 2022-04-12 | 11.94 |
| 2022-04-11 | 11.42 |
| 2022-04-08 | 14.95 |
| 2022-04-07 | 14.54 |
| 2022-04-06 | 15.79 |
| 2022-04-04 | 18.08 |
| 2022-04-01 | 15.79 |
| 2022-03-31 | 15.89 |
| 2022-03-30 | 16.51 |
| 2022-03-29 | 15.06 |
| 2022-03-28 | 13.81 |
| 2022-03-25 | 12.25 |
| 2022-03-24 | 15.16 |
| 2022-03-23 | 16.10 |
| 2022-03-22 | 14.85 |
| 2022-03-21 | 11.31 |
| 2022-03-18 | 12.67 |
| 2022-03-17 | 12.77 |
| 2022-03-16 | 5.28 |
| 2022-03-15 | -2.99 |
| 2022-03-14 | 2.99 |
| 2022-03-11 | 8.19 |
| 2022-03-10 | 9.75 |
| 2022-03-09 | 8.09 |
| 2022-03-08 | 8.61 |
| 2022-03-07 | 10.38 |
| 2022-03-04 | 14.75 |
| 2022-03-03 | 17.76 |
| 2022-03-02 | 17.03 |
| 2022-03-01 | 19.01 |
| 2022-02-28 | 19.01 |
| 2022-02-25 | 19.22 |
| 2022-02-24 | 19.95 |
| 2022-02-23 | 23.80 |
| 2022-02-22 | 22.86 |
| 2022-02-21 | 26.61 |
| 2022-02-18 | 27.33 |
| 2022-02-17 | 29.62 |
| 2022-02-16 | 29.10 |
| 2022-02-15 | 27.23 |
| 2022-02-14 | 28.37 |
| 2022-02-11 | 30.14 |
| 2022-02-10 | 30.25 |
| 2022-02-09 | 29.83 |
| 2022-02-08 | 27.33 |
| 2022-02-07 | 28.37 |
| 2022-02-04 | 28.48 |
| 2022-01-31 | 24.73 |
| 2022-01-28 | 23.17 |
| 2022-01-27 | 24.42 |
| 2022-01-26 | 26.92 |
| 2022-01-25 | 26.92 |
| 2022-01-24 | 29.00 |
| 2022-01-21 | 30.35 |
| 2022-01-20 | 30.45 |
| 2022-01-19 | 25.98 |
| 2022-01-18 | 26.19 |
| 2022-01-17 | 26.61 |
| 2022-01-14 | 27.33 |
| 2022-01-13 | 27.75 |
| 2022-01-12 | 27.44 |
| 2022-01-11 | 24.11 |
| 2022-01-10 | 24.00 |
| 2022-01-07 | 22.96 |
| 2022-01-06 | 20.78 |
| 2022-01-05 | 19.84 |
| 2022-01-04 | 21.92 |
| 2022-01-03 | 21.72 |
| 2021-12-31 | 22.34 |
| 2021-12-30 | 21.09 |
| 2021-12-29 | 20.68 |
| 2021-12-28 | 21.82 |
| 2021-12-24 | 21.61 |
| 2021-12-23 | 21.40 |
| 2021-12-22 | 20.68 |
| 2021-12-21 | 20.16 |
| 2021-12-20 | 19.12 |
| 2021-12-17 | 21.40 |
| 2021-12-16 | 23.07 |
| 2021-12-15 | 22.65 |
| 2021-12-14 | 23.59 |
| 2021-12-13 | 25.57 |
| 2021-12-10 | 25.46 |
| 2021-12-09 | 26.81 |
| 2021-12-08 | 25.67 |
| 2021-12-07 | 25.57 |
| 2021-12-06 | 22.24 |
| 2021-12-03 | 24.42 |
| 2021-12-02 | 24.63 |
| 2021-12-01 | 24.00 |
| 2021-11-30 | 22.86 |
| 2021-11-29 | 25.57 |
| 2021-11-26 | 26.19 |
| 2021-11-25 | 29.62 |
| 2021-11-24 | 29.31 |
| 2021-11-23 | 29.10 |
| 2021-11-22 | 30.56 |
| 2021-11-19 | 30.98 |
| 2021-11-18 | 32.12 |
| 2021-11-17 | 34.10 |
| 2021-11-16 | 34.20 |
| 2021-11-15 | 32.95 |
| 2021-11-12 | 32.64 |
| 2021-11-11 | 32.33 |
| 2021-11-10 | 30.87 |
| 2021-11-09 | 29.83 |
| 2021-11-08 | 29.83 |
| 2021-11-05 | 30.45 |
| 2021-11-04 | 32.02 |
| 2021-11-03 | 30.87 |
| 2021-11-02 | 31.60 |
| 2021-11-01 | 31.60 |
| 2021-10-29 | 32.74 |
| 2021-10-28 | 33.37 |
| 2021-10-27 | 33.88 |
| 2021-10-26 | 35.91 |
| 2021-10-25 | 36.42 |
| 2021-10-22 | 36.32 |
| 2021-10-21 | 35.61 |
| 2021-10-20 | 36.63 |
| 2021-10-19 | 34.69 |
| 2021-10-18 | 32.96 |
| 2021-10-15 | 32.35 |
| 2021-10-12 | 30.41 |
| 2021-10-11 | 32.15 |
| 2021-10-08 | 29.80 |
| 2021-10-07 | 29.19 |
| 2021-10-06 | 25.42 |
| 2021-10-05 | 26.13 |
| 2021-10-04 | 25.93 |
| 2021-09-30 | 28.48 |
| 2021-09-29 | 28.99 |
| 2021-09-28 | 27.97 |
| 2021-09-27 | 26.44 |
| 2021-09-24 | 26.64 |
| 2021-09-23 | 28.27 |
| 2021-09-21 | 26.64 |
| 2021-09-20 | 26.13 |
| 2021-09-17 | 30.31 |
| 2021-09-16 | 29.19 |
| 2021-09-15 | 31.33 |
| 2021-09-14 | 33.27 |
| 2021-09-13 | 34.79 |
| 2021-09-10 | 36.73 |
| 2021-09-09 | 34.18 |
| 2021-09-08 | 37.04 |
| 2021-09-07 | 37.44 |
| 2021-09-06 | 36.32 |
| 2021-09-03 | 35.20 |
| 2021-09-02 | 36.02 |
| 2021-09-01 | 35.51 |
| 2021-08-31 | 34.59 |
| 2021-08-30 | 32.96 |
| 2021-08-27 | 32.25 |
| 2021-08-26 | 32.35 |
| 2021-08-25 | 33.78 |
| 2021-08-24 | 33.67 |
| 2021-08-23 | 30.82 |
| 2021-08-20 | 29.29 |
| 2021-08-19 | 31.64 |
| 2021-08-18 | 34.39 |
| 2021-08-17 | 33.78 |
| 2021-08-16 | 36.12 |
| 2021-08-13 | 37.04 |
| 2021-08-12 | 37.44 |
| 2021-08-11 | 38.26 |
| 2021-08-10 | 37.95 |
| 2021-08-09 | 36.32 |
| 2021-08-06 | 36.02 |
| 2021-08-05 | 36.12 |
| 2021-08-04 | 37.24 |
| 2021-08-03 | 35.91 |
| 2021-08-02 | 36.12 |
| 2021-07-30 | 35.10 |
| 2021-07-29 | 36.73 |
| 2021-07-28 | 32.65 |
| 2021-07-27 | 30.72 |
| 2021-07-26 | 36.02 |
| 2021-07-23 | 41.93 |
| 2021-07-22 | 43.86 |
| 2021-07-21 | 41.42 |
| 2021-07-20 | 41.42 |
| 2021-07-19 | 42.64 |
| 2021-07-16 | 45.70 |
| 2021-07-15 | 45.19 |
| 2021-07-14 | 44.17 |
| 2021-07-13 | 45.08 |
| 2021-07-12 | 43.15 |
| 2021-07-09 | 42.33 |
| 2021-07-08 | 41.31 |
| 2021-07-07 | 45.39 |
| 2021-07-06 | 45.49 |
| 2021-07-05 | 45.90 |
| 2021-07-02 | 46.41 |
| 2021-06-30 | 48.96 |
| 2021-06-29 | 49.87 |
| 2021-06-28 | 50.99 |
| 2021-06-25 | 50.89 |
| 2021-06-24 | 49.16 |
| 2021-06-23 | 48.85 |
| 2021-06-22 | 46.00 |
| 2021-06-21 | 47.02 |
| 2021-06-18 | 48.55 |
| 2021-06-17 | 47.12 |
| 2021-06-16 | 46.71 |
| 2021-06-15 | 47.73 |
| 2021-06-11 | 48.75 |
| 2021-06-10 | 48.14 |
| 2021-06-09 | 48.24 |
| 2021-06-08 | 48.34 |
| 2021-06-07 | 48.45 |
| 2021-06-04 | 48.96 |
| 2021-06-03 | 49.06 |
| 2021-06-02 | 50.69 |
| 2021-06-01 | 51.71 |
| 2021-05-31 | 49.77 |
| 2021-05-28 | 49.87 |
| 2021-05-27 | 49.67 |
| 2021-05-26 | 49.67 |
| 2021-05-25 | 48.65 |
| 2021-05-24 | 46.00 |
| 2021-05-21 | 45.90 |
| 2021-05-20 | 45.80 |
| 2021-05-18 | 46.61 |
| 2021-05-17 | 44.58 |
| 2021-05-14 | 43.66 |
| 2021-05-13 | 42.54 |
| 2021-05-12 | 44.68 |
| 2021-05-11 | 43.25 |
| 2021-05-10 | 46.41 |
| 2021-05-07 | 46.82 |
| 2021-05-06 | 46.61 |
| 2021-05-05 | 45.90 |
| 2021-05-04 | 46.61 |
| 2021-05-03 | 45.08 |
| 2021-04-30 | 46.71 |
| 2021-04-29 | 50.08 |
| 2021-04-28 | 48.14 |
| 2021-04-27 | 47.23 |
| 2021-04-26 | 47.54 |
| 2021-04-23 | 48.24 |
| 2021-04-22 | 46.42 |
| 2021-04-21 | 45.92 |
| 2021-04-20 | 48.24 |
| 2021-04-19 | 48.34 |
| 2021-04-16 | 47.64 |
| 2021-04-15 | 46.53 |
| 2021-04-14 | 47.43 |
| 2021-04-13 | 46.02 |
| 2021-04-12 | 44.61 |
| 2021-04-09 | 46.42 |
| 2021-04-08 | 47.84 |
| 2021-04-07 | 45.92 |
| 2021-04-01 | 47.23 |
| 2021-03-31 | 44.71 |
| 2021-03-30 | 45.52 |
| 2021-03-29 | 44.51 |
| 2021-03-26 | 44.20 |
| 2021-03-25 | 42.18 |
| 2021-03-24 | 41.98 |
| 2021-03-23 | 45.41 |
| 2021-03-22 | 46.93 |
| 2021-03-19 | 47.33 |
| 2021-03-18 | 49.76 |
| 2021-03-17 | 47.94 |
| 2021-03-16 | 47.74 |
| 2021-03-15 | 47.03 |
| 2021-03-12 | 46.42 |
| 2021-03-11 | 49.35 |
| 2021-03-10 | 47.13 |
| 2021-03-09 | 46.22 |
| 2021-03-08 | 45.11 |
| 2021-03-05 | 47.64 |
| 2021-03-04 | 48.55 |
| 2021-03-03 | 51.47 |
| 2021-03-02 | 47.64 |
| 2021-03-01 | 49.35 |
| 2021-02-26 | 47.54 |
| 2021-02-25 | 53.09 |
| 2021-02-24 | 50.87 |
| 2021-02-23 | 55.51 |
| 2021-02-22 | 54.10 |
| 2021-02-19 | 55.51 |
| 2021-02-18 | 55.41 |
| 2021-02-17 | 57.73 |
| 2021-02-16 | 56.02 |
| 2021-02-11 | 53.09 |
| 2021-02-10 | 52.79 |
| 2021-02-09 | 49.35 |
| 2021-02-08 | 48.95 |
| 2021-02-05 | 48.85 |
| 2021-02-04 | 47.64 |
| 2021-02-03 | 48.75 |
| 2021-02-02 | 48.55 |
| 2021-02-01 | 46.73 |
| 2021-01-29 | 43.70 |
| 2021-01-28 | 44.91 |
| 2021-01-27 | 48.75 |
| 2021-01-26 | 49.25 |
| 2021-01-25 | 52.89 |
| 2021-01-22 | 49.55 |
| 2021-01-21 | 51.78 |
| 2021-01-20 | 51.88 |
| 2021-01-19 | 50.46 |
| 2021-01-18 | 46.42 |
| 2021-01-15 | 45.31 |
| 2021-01-14 | 44.61 |
| 2021-01-13 | 43.39 |
| 2021-01-12 | 43.39 |
| 2021-01-11 | 41.98 |
| 2021-01-08 | 41.48 |
| 2021-01-07 | 39.86 |
| 2021-01-06 | 40.57 |
| 2021-01-05 | 40.06 |
| 2021-01-04 | 39.56 |
| 2020-12-31 | 38.35 |
| 2020-12-30 | 38.04 |
| 2020-12-29 | 35.01 |
| 2020-12-28 | 33.70 |
| 2020-12-24 | 34.31 |
| 2020-12-23 | 33.90 |
| 2020-12-22 | 32.79 |
| 2020-12-21 | 33.60 |
| 2020-12-18 | 34.31 |
| 2020-12-17 | 35.62 |
| 2020-12-16 | 34.71 |
| 2020-12-15 | 33.30 |
| 2020-12-14 | 34.21 |
| 2020-12-11 | 34.81 |
| 2020-12-10 | 34.31 |
| 2020-12-09 | 34.71 |
| 2020-12-08 | 33.60 |
| 2020-12-07 | 34.41 |
| 2020-12-04 | 36.23 |
| 2020-12-03 | 35.82 |
| 2020-12-02 | 34.71 |
| 2020-12-01 | 34.91 |
| 2020-11-30 | 34.10 |
| 2020-11-27 | 36.73 |
| 2020-11-26 | 36.02 |
| 2020-11-25 | 35.22 |
| 2020-11-24 | 35.01 |
| 2020-11-23 | 34.51 |
| 2020-11-20 | 34.21 |
| 2020-11-19 | 33.90 |
| 2020-11-18 | 34.71 |
| 2020-11-17 | 34.21 |
| 2020-11-16 | 34.00 |
| 2020-11-13 | 32.79 |
| 2020-11-12 | 32.99 |
| 2020-11-11 | 33.30 |
| 2020-11-10 | 33.30 |
| 2020-11-09 | 32.08 |
| 2020-11-06 | 30.67 |
| 2020-11-05 | 29.76 |
| 2020-11-04 | 26.23 |
| 2020-11-03 | 26.83 |
| 2020-11-02 | 24.21 |
| 2020-10-30 | 22.39 |
| 2020-10-29 | 24.81 |
| 2020-10-28 | 25.21 |
| 2020-10-27 | 25.50 |
| 2020-10-23 | 26.39 |
| 2020-10-22 | 25.70 |
| 2020-10-21 | 25.60 |
| 2020-10-20 | 24.62 |
| 2020-10-19 | 24.52 |
| 2020-10-16 | 23.93 |
| 2020-10-15 | 22.45 |
| 2020-10-14 | 25.01 |
| 2020-10-12 | 25.31 |
| 2020-10-09 | 22.85 |
| 2020-10-08 | 22.65 |
| 2020-10-07 | 23.24 |
| 2020-10-06 | 21.86 |
| 2020-10-05 | 20.58 |
| 2020-09-30 | 19.40 |
| 2020-09-29 | 18.42 |
| 2020-09-28 | 19.40 |
| 2020-09-25 | 18.32 |
| 2020-09-24 | 18.62 |
| 2020-09-23 | 20.58 |
| 2020-09-22 | 20.49 |
| 2020-09-21 | 21.57 |
| 2020-09-18 | 24.13 |
| 2020-09-17 | 23.54 |
| 2020-09-16 | 25.31 |
| 2020-09-15 | 25.50 |
| 2020-09-14 | 24.91 |
| 2020-09-11 | 24.22 |
| 2020-09-10 | 23.63 |
| 2020-09-09 | 24.13 |
| 2020-09-08 | 24.81 |
| 2020-09-07 | 25.11 |
| 2020-09-04 | 25.50 |
| 2020-09-03 | 26.49 |
| 2020-09-02 | 26.98 |
| 2020-09-01 | 27.27 |
| 2020-08-31 | 27.08 |
| 2020-08-28 | 28.45 |
| 2020-08-27 | 27.67 |
| 2020-08-26 | 28.45 |
| 2020-08-25 | 28.65 |
| 2020-08-24 | 28.75 |
| 2020-08-21 | 26.78 |
| 2020-08-20 | 25.11 |
| 2020-08-19 | 27.27 |
| 2020-08-18 | 27.96 |
| 2020-08-17 | 27.86 |
| 2020-08-14 | 26.98 |
| 2020-08-13 | 27.37 |
| 2020-08-12 | 27.27 |
| 2020-08-11 | 25.70 |
| 2020-08-10 | 23.44 |
| 2020-08-07 | 23.83 |
| 2020-08-06 | 25.90 |
| 2020-08-05 | 26.88 |
| 2020-08-04 | 25.99 |
| 2020-08-03 | 23.54 |
| 2020-07-31 | 24.22 |
| 2020-07-30 | 24.62 |
| 2020-07-29 | 25.50 |
| 2020-07-28 | 25.21 |
| 2020-07-27 | 24.72 |
| 2020-07-24 | 24.72 |
| 2020-07-23 | 27.37 |
| 2020-07-22 | 26.29 |
| 2020-07-21 | 29.24 |
| 2020-07-20 | 26.49 |
| 2020-07-17 | 26.88 |
| 2020-07-16 | 26.19 |
| 2020-07-15 | 28.75 |
| 2020-07-14 | 28.65 |
| 2020-07-13 | 30.22 |
| 2020-07-10 | 29.54 |
| 2020-07-09 | 32.19 |
| 2020-07-08 | 31.50 |
| 2020-07-07 | 31.01 |
| 2020-07-06 | 32.49 |
| 2020-07-03 | 27.47 |
| 2020-07-02 | 26.39 |
| 2020-06-30 | 22.45 |
| 2020-06-29 | 21.77 |
| 2020-06-26 | 22.95 |
| 2020-06-24 | 24.13 |
| 2020-06-23 | 24.72 |
| 2020-06-22 | 22.95 |
| 2020-06-19 | 23.24 |
| 2020-06-18 | 22.36 |
| 2020-06-17 | 22.45 |
| 2020-06-16 | 21.96 |
| 2020-06-15 | 19.01 |
| 2020-06-12 | 21.47 |
| 2020-06-11 | 22.26 |
| 2020-06-10 | 25.21 |
| 2020-06-09 | 25.11 |
| 2020-06-08 | 23.63 |
| 2020-06-05 | 23.63 |
| 2020-06-04 | 21.57 |
| 2020-06-03 | 21.37 |
| 2020-06-02 | 19.31 |
| 2020-06-01 | 17.93 |
| 2020-05-29 | 14.09 |
| 2020-05-28 | 14.83 |
| 2020-05-27 | 15.57 |
| 2020-05-26 | 16.31 |
| 2020-05-25 | 13.85 |
| 2020-05-22 | 13.85 |
| 2020-05-21 | 20.24 |
| 2020-05-20 | 21.22 |
| 2020-05-19 | 20.98 |
| 2020-05-18 | 19.01 |
| 2020-05-15 | 18.03 |
| 2020-05-14 | 18.03 |
| 2020-05-13 | 19.75 |
| 2020-05-12 | 20.24 |
| 2020-05-11 | 21.96 |
| 2020-05-08 | 19.99 |
| 2020-05-07 | 18.77 |
| 2020-05-06 | 19.75 |
| 2020-05-05 | 18.03 |
| 2020-05-04 | 16.80 |
| 2020-04-29 | 21.72 |
| 2020-04-28 | 21.72 |
| 2020-04-27 | 20.04 |
| 2020-04-24 | 17.84 |
| 2020-04-23 | 18.33 |
| 2020-04-22 | 18.08 |
| 2020-04-21 | 17.59 |
| 2020-04-20 | 20.53 |
| 2020-04-17 | 20.29 |
| 2020-04-16 | 18.82 |
| 2020-04-15 | 19.06 |
| 2020-04-14 | 21.02 |
| 2020-04-09 | 20.04 |
| 2020-04-08 | 18.57 |
| 2020-04-07 | 20.04 |
| 2020-04-06 | 17.35 |
| 2020-04-03 | 14.90 |
| 2020-04-02 | 15.14 |
| 2020-04-01 | 14.16 |
| 2020-03-31 | 16.86 |
| 2020-03-30 | 14.65 |
| 2020-03-27 | 16.37 |
| 2020-03-26 | 15.63 |
| 2020-03-25 | 16.61 |
| 2020-03-24 | 12.94 |
| 2020-03-23 | 7.79 |
| 2020-03-20 | 13.18 |
| 2020-03-19 | 7.79 |
| 2020-03-18 | 10.98 |
| 2020-03-17 | 15.63 |
| 2020-03-16 | 15.14 |
| 2020-03-13 | 19.31 |
| 2020-03-12 | 20.78 |
| 2020-03-11 | 25.43 |
| 2020-03-10 | 25.92 |
| 2020-03-09 | 24.70 |
| 2020-03-06 | 29.84 |
| 2020-03-05 | 32.54 |
| 2020-03-04 | 30.09 |
| 2020-03-03 | 30.33 |
| 2020-03-02 | 30.58 |
| 2020-02-28 | 29.60 |
| 2020-02-27 | 33.03 |
| 2020-02-26 | 32.05 |
| 2020-02-25 | 32.78 |
| 2020-02-24 | 32.54 |
| 2020-02-21 | 34.74 |
| 2020-02-20 | 35.97 |
| 2020-02-19 | 36.46 |
| 2020-02-18 | 35.72 |
| 2020-02-17 | 37.93 |
| 2020-02-14 | 37.19 |
| 2020-02-13 | 36.95 |
| 2020-02-12 | 37.44 |
| 2020-02-11 | 35.97 |
| 2020-02-10 | 34.25 |
| 2020-02-07 | 34.99 |
| 2020-02-06 | 35.72 |
| 2020-02-05 | 32.05 |
| 2020-02-04 | 31.56 |
| 2020-02-03 | 29.84 |
| 2020-01-31 | 29.84 |
| 2020-01-30 | 30.58 |
| 2020-01-29 | 33.76 |
| 2020-01-24 | 37.68 |
| 2020-01-23 | 37.19 |
| 2020-01-22 | 39.89 |
| 2020-01-21 | 37.93 |
| 2020-01-20 | 41.85 |
| 2020-01-17 | 43.07 |
| 2020-01-16 | 42.09 |
| 2020-01-15 | 41.85 |
| 2020-01-14 | 42.34 |
| 2020-01-13 | 42.83 |
| 2020-01-10 | 41.11 |
| 2020-01-09 | 41.11 |
| 2020-01-08 | 38.42 |
| 2020-01-07 | 39.40 |
| 2020-01-06 | 39.40 |
| 2020-01-03 | 40.38 |
| 2020-01-02 | 40.62 |
| 2019-12-31 | 39.40 |
| 2019-12-30 | 39.89 |
| 2019-12-27 | 39.15 |
| 2019-12-24 | 37.19 |
| 2019-12-23 | 37.68 |
| 2019-12-20 | 37.93 |
| 2019-12-19 | 37.19 |
| 2019-12-18 | 37.44 |
| 2019-12-17 | 37.19 |
| 2019-12-16 | 35.72 |
| 2019-12-13 | 36.46 |
| 2019-12-12 | 33.27 |
| 2019-12-11 | 31.31 |
| 2019-12-10 | 30.33 |
| 2019-12-09 | 30.82 |
| 2019-12-06 | 30.58 |
| 2019-12-05 | 29.60 |
| 2019-12-04 | 28.62 |
| 2019-12-03 | 30.09 |
| 2019-12-02 | 30.58 |
| 2019-11-29 | 29.84 |
| 2019-11-28 | 32.54 |
| 2019-11-27 | 33.03 |
| 2019-11-26 | 32.78 |
| 2019-11-25 | 33.03 |
| 2019-11-22 | 31.07 |
| 2019-11-21 | 30.33 |
| 2019-11-20 | 32.54 |
| 2019-11-19 | 33.52 |
| 2019-11-18 | 31.31 |
| 2019-11-15 | 29.84 |
| 2019-11-14 | 30.09 |
| 2019-11-13 | 30.82 |
| 2019-11-12 | 33.27 |
| 2019-11-11 | 32.78 |
| 2019-11-08 | 36.21 |
| 2019-11-07 | 37.19 |
| 2019-11-06 | 36.46 |
| 2019-11-05 | 36.46 |
| 2019-11-04 | 35.97 |
| 2019-11-01 | 33.76 |
| 2019-10-31 | 32.54 |
| 2019-10-30 | 31.41 |
| 2019-10-29 | 32.13 |
| 2019-10-28 | 32.36 |
| 2019-10-25 | 31.65 |
| 2019-10-24 | 31.65 |
| 2019-10-23 | 30.94 |
| 2019-10-22 | 31.89 |
| 2019-10-21 | 31.41 |
| 2019-10-18 | 31.65 |
| 2019-10-17 | 32.36 |
| 2019-10-16 | 31.17 |
| 2019-10-15 | 30.46 |
| 2019-10-14 | 30.70 |
| 2019-10-11 | 29.98 |
| 2019-10-10 | 26.65 |
| 2019-10-09 | 26.65 |
| 2019-10-08 | 27.60 |
| 2019-10-04 | 27.13 |
| 2019-10-03 | 28.55 |
| 2019-10-02 | 28.08 |
| 2019-09-30 | 28.32 |
| 2019-09-27 | 27.84 |
| 2019-09-26 | 28.08 |
| 2019-09-25 | 27.84 |
| 2019-09-24 | 29.51 |
| 2019-09-23 | 29.03 |
| 2019-09-20 | 30.22 |
| 2019-09-19 | 30.22 |
| 2019-09-18 | 31.65 |
| 2019-09-17 | 31.65 |
| 2019-09-16 | 33.08 |
| 2019-09-13 | 34.27 |
| 2019-09-12 | 33.08 |
| 2019-09-11 | 33.08 |
| 2019-09-10 | 31.17 |
| 2019-09-09 | 31.17 |
| 2019-09-06 | 30.70 |
| 2019-09-05 | 30.46 |
| 2019-09-04 | 29.98 |
| 2019-09-03 | 25.22 |
| 2019-09-02 | 25.70 |
| 2019-08-30 | 26.17 |
| 2019-08-29 | 25.94 |
| 2019-08-28 | 25.46 |
| 2019-08-27 | 25.70 |
| 2019-08-26 | 25.94 |
| 2019-08-23 | 28.08 |
| 2019-08-22 | 27.60 |
| 2019-08-21 | 28.55 |
| 2019-08-20 | 28.55 |
| 2019-08-19 | 28.32 |
| 2019-08-16 | 26.17 |
| 2019-08-15 | 24.75 |
| 2019-08-14 | 23.56 |
| 2019-08-13 | 23.79 |
| 2019-08-12 | 26.17 |
| 2019-08-09 | 26.89 |
| 2019-08-08 | 27.84 |
| 2019-08-07 | 27.36 |
| 2019-08-06 | 27.36 |
| 2019-08-05 | 27.84 |
| 2019-08-02 | 31.41 |
| 2019-08-01 | 34.74 |
| 2019-07-31 | 35.70 |
| 2019-07-30 | 37.36 |
| 2019-07-29 | 37.12 |
| 2019-07-26 | 38.32 |
| 2019-07-25 | 39.51 |
| 2019-07-24 | 39.03 |
| 2019-07-23 | 38.79 |
| 2019-07-22 | 38.08 |
| 2019-07-19 | 40.22 |
| 2019-07-18 | 38.79 |
| 2019-07-17 | 39.51 |
| 2019-07-16 | 39.51 |
| 2019-07-15 | 39.27 |
| 2019-07-12 | 39.03 |
| 2019-07-11 | 38.55 |
| 2019-07-10 | 37.60 |
| 2019-07-09 | 37.12 |
| 2019-07-08 | 38.08 |
| 2019-07-05 | 40.46 |
| 2019-07-04 | 40.70 |
| 2019-07-03 | 40.70 |
| 2019-07-02 | 40.93 |
| 2019-06-28 | 38.55 |
| 2019-06-27 | 39.03 |
| 2019-06-26 | 36.89 |
| 2019-06-25 | 36.65 |
| 2019-06-24 | 38.08 |
| 2019-06-21 | 38.08 |
| 2019-06-20 | 38.55 |
| 2019-06-19 | 36.41 |
| 2019-06-18 | 33.08 |
| 2019-06-17 | 32.13 |
| 2019-06-14 | 31.41 |
| 2019-06-13 | 32.36 |
| 2019-06-12 | 32.36 |
| 2019-06-11 | 34.51 |
| 2019-06-10 | 33.55 |
| 2019-06-06 | 30.46 |
| 2019-06-05 | 30.46 |
| 2019-06-04 | 29.51 |
| 2019-06-03 | 29.98 |
| 2019-05-31 | 30.22 |
| 2019-05-30 | 31.17 |
| 2019-05-29 | 31.65 |
| 2019-05-28 | 32.13 |
| 2019-05-27 | 31.65 |
| 2019-05-24 | 32.13 |
| 2019-05-23 | 31.65 |
| 2019-05-22 | 33.08 |
| 2019-05-21 | 33.32 |
| 2019-05-20 | 33.55 |
| 2019-05-17 | 34.27 |
| 2019-05-16 | 35.46 |
| 2019-05-15 | 35.22 |
| 2019-05-14 | 34.74 |
| 2019-05-10 | 36.65 |
| 2019-05-09 | 35.70 |
| 2019-05-08 | 38.79 |
| 2019-05-07 | 40.46 |
| 2019-05-06 | 39.98 |
| 2019-05-03 | 44.03 |
| 2019-05-02 | 43.31 |
| 2019-04-30 | 42.12 |
| 2019-04-29 | 43.31 |
| 2019-04-26 | 41.65 |
| 2019-04-25 | 41.65 |
| 2019-04-24 | 42.60 |
| 2019-04-23 | 43.31 |
| 2019-04-18 | 43.31 |
| 2019-04-17 | 44.25 |
| 2019-04-16 | 44.25 |
| 2019-04-15 | 42.60 |
| 2019-04-12 | 43.07 |
| 2019-04-11 | 42.83 |
| 2019-04-10 | 44.25 |
| 2019-04-09 | 44.49 |
| 2019-04-08 | 44.02 |
| 2019-04-04 | 43.54 |
| 2019-04-03 | 43.31 |
| 2019-04-02 | 41.88 |
| 2019-04-01 | 41.65 |
| 2019-03-29 | 39.28 |
| 2019-03-28 | 37.62 |
| 2019-03-27 | 37.86 |
| 2019-03-26 | 36.67 |
| 2019-03-25 | 36.67 |
| 2019-03-22 | 39.28 |
| 2019-03-21 | 39.28 |
| 2019-03-20 | 40.46 |
| 2019-03-19 | 41.17 |
| 2019-03-18 | 40.70 |
| 2019-03-15 | 39.28 |
| 2019-03-14 | 38.33 |
| 2019-03-13 | 37.86 |
| 2019-03-12 | 38.81 |
| 2019-03-11 | 36.44 |
| 2019-03-08 | 35.02 |
| 2019-03-07 | 37.38 |
| 2019-03-06 | 38.81 |
| 2019-03-05 | 38.57 |
| 2019-03-04 | 38.33 |
| 2019-03-01 | 37.86 |
| 2019-02-28 | 36.91 |
| 2019-02-27 | 37.62 |
| 2019-02-26 | 37.62 |
| 2019-02-25 | 38.57 |
| 2019-02-22 | 37.86 |
| 2019-02-21 | 36.91 |
| 2019-02-20 | 36.20 |
| 2019-02-19 | 35.02 |
| 2019-02-18 | 35.49 |
| 2019-02-15 | 33.12 |
| 2019-02-14 | 35.73 |
| 2019-02-13 | 35.96 |
| 2019-02-12 | 34.54 |
| 2019-02-11 | 34.31 |
| 2019-02-08 | 33.36 |
| 2019-02-04 | 33.36 |
| 2019-02-01 | 33.12 |
| 2019-01-31 | 33.36 |
| 2019-01-30 | 31.70 |
| 2019-01-29 | 31.23 |
| 2019-01-28 | 31.46 |
| 2019-01-25 | 31.70 |
| 2019-01-24 | 29.33 |
| 2019-01-23 | 28.86 |
| 2019-01-22 | 28.62 |
| 2019-01-21 | 29.57 |
| 2019-01-18 | 29.09 |
| 2019-01-17 | 27.91 |
| 2019-01-16 | 28.38 |
| 2019-01-15 | 27.91 |
| 2019-01-14 | 25.30 |
| 2019-01-11 | 26.96 |
| 2019-01-10 | 26.73 |
| 2019-01-09 | 26.25 |
| 2019-01-08 | 23.17 |
| 2019-01-07 | 23.41 |
| 2019-01-04 | 22.22 |
| 2019-01-03 | 19.62 |
| 2019-01-02 | 19.62 |
| 2018-12-31 | 23.41 |
| 2018-12-28 | 21.51 |
| 2018-12-27 | 21.28 |
| 2018-12-24 | 22.46 |
| 2018-12-21 | 22.94 |
| 2018-12-20 | 22.46 |
| 2018-12-19 | 23.41 |
| 2018-12-18 | 23.17 |
| 2018-12-17 | 24.83 |
| 2018-12-14 | 24.59 |
| 2018-12-13 | 26.96 |
| 2018-12-12 | 25.54 |
| 2018-12-11 | 22.94 |
| 2018-12-10 | 23.17 |
| 2018-12-07 | 24.12 |
| 2018-12-06 | 24.83 |
| 2018-12-05 | 27.91 |
| 2018-12-04 | 30.04 |
| 2018-12-03 | 29.80 |
| 2018-11-30 | 26.49 |
| 2018-11-29 | 26.25 |
| 2018-11-28 | 26.96 |
| 2018-11-27 | 25.30 |
| 2018-11-26 | 25.78 |
| 2018-11-23 | 23.88 |
| 2018-11-22 | 24.12 |
| 2018-11-21 | 23.88 |
| 2018-11-20 | 23.41 |
| 2018-11-19 | 25.30 |
| 2018-11-16 | 24.59 |
| 2018-11-15 | 24.59 |
| 2018-11-14 | 22.46 |
| 2018-11-13 | 23.17 |
| 2018-11-12 | 22.22 |
| 2018-11-09 | 21.99 |
| 2018-11-08 | 25.07 |
| 2018-11-07 | 24.59 |
| 2018-11-06 | 24.36 |
| 2018-11-05 | 23.41 |
| 2018-11-02 | 26.01 |
| 2018-11-01 | 20.80 |
| 2018-10-31 | 18.67 |
| 2018-10-30 | 17.53 |
| 2018-10-29 | 18.45 |
| 2018-10-26 | 17.76 |
| 2018-10-25 | 19.37 |
| 2018-10-24 | 20.52 |
| 2018-10-23 | 20.75 |
| 2018-10-22 | 24.42 |
| 2018-10-19 | 21.67 |
| 2018-10-18 | 20.98 |
| 2018-10-16 | 21.21 |
| 2018-10-15 | 20.98 |
| 2018-10-12 | 22.59 |
| 2018-10-11 | 20.06 |
| 2018-10-10 | 24.65 |
| 2018-10-09 | 24.42 |
| 2018-10-08 | 24.65 |
| 2018-10-05 | 26.26 |
| 2018-10-04 | 26.49 |
| 2018-10-03 | 28.32 |
| 2018-10-02 | 28.55 |
| 2018-09-28 | 31.54 |
| 2018-09-27 | 31.31 |
| 2018-09-26 | 31.77 |
| 2018-09-24 | 30.16 |
| 2018-09-21 | 32.46 |
| 2018-09-20 | 30.16 |
| 2018-09-19 | 29.70 |
| 2018-09-18 | 28.32 |
| 2018-09-17 | 27.64 |
| 2018-09-14 | 29.24 |
| 2018-09-13 | 28.09 |
| 2018-09-12 | 25.34 |
| 2018-09-11 | 25.34 |
| 2018-09-10 | 26.49 |
| 2018-09-07 | 27.64 |
| 2018-09-06 | 28.09 |
| 2018-09-05 | 28.78 |
| 2018-09-04 | 32.46 |
| 2018-09-03 | 31.08 |
| 2018-08-31 | 31.54 |
| 2018-08-30 | 32.92 |
| 2018-08-29 | 34.06 |
| 2018-08-28 | 33.83 |
| 2018-08-27 | 33.37 |
| 2018-08-24 | 30.39 |
| 2018-08-23 | 30.62 |
| 2018-08-22 | 31.54 |
| 2018-08-21 | 30.85 |
| 2018-08-20 | 30.16 |
| 2018-08-17 | 28.32 |
| 2018-08-16 | 28.09 |
| 2018-08-15 | 28.55 |
| 2018-08-14 | 30.85 |
| 2018-08-13 | 31.54 |
| 2018-08-10 | 33.14 |
| 2018-08-09 | 34.52 |
| 2018-08-08 | 33.37 |
| 2018-08-07 | 32.92 |
| 2018-08-06 | 31.08 |
| 2018-08-03 | 30.16 |
| 2018-08-02 | 30.39 |
| 2018-08-01 | 33.14 |
| 2018-07-31 | 34.52 |
| 2018-07-30 | 34.98 |
| 2018-07-27 | 35.21 |
| 2018-07-26 | 35.21 |
| 2018-07-25 | 36.36 |
| 2018-07-24 | 34.98 |
| 2018-07-23 | 33.14 |
| 2018-07-20 | 32.92 |
| 2018-07-19 | 31.77 |
| 2018-07-18 | 32.23 |
| 2018-07-17 | 32.92 |
| 2018-07-16 | 34.29 |
| 2018-07-13 | 34.29 |
| 2018-07-12 | 34.06 |
| 2018-07-11 | 33.14 |
| 2018-07-10 | 34.98 |
| 2018-07-09 | 35.21 |
| 2018-07-06 | 32.69 |
| 2018-07-05 | 32.23 |
| 2018-07-04 | 32.00 |
| 2018-07-03 | 33.60 |
| 2018-06-29 | 35.21 |
| 2018-06-28 | 33.14 |
| 2018-06-27 | 32.46 |
| 2018-06-26 | 34.98 |
| 2018-06-25 | 35.44 |
| 2018-06-22 | 37.05 |
| 2018-06-21 | 36.59 |
| 2018-06-20 | 38.88 |
| 2018-06-19 | 37.74 |
| 2018-06-15 | 41.18 |
| 2018-06-14 | 42.10 |
| 2018-06-13 | 43.25 |
| 2018-06-12 | 45.08 |
| 2018-06-11 | 44.85 |
| 2018-06-08 | 43.93 |
| 2018-06-07 | 46.69 |
| 2018-06-06 | 45.54 |
| 2018-06-05 | 44.62 |
| 2018-06-04 | 44.16 |
| 2018-06-01 | 42.10 |
| 2018-05-31 | 42.10 |
| 2018-05-30 | 39.57 |
| 2018-05-29 | 41.87 |
| 2018-05-28 | 43.25 |
| 2018-05-25 | 42.56 |
| 2018-05-24 | 42.79 |
| 2018-05-23 | 42.33 |
| 2018-05-21 | 45.08 |
| 2018-05-18 | 43.93 |
| 2018-05-17 | 43.48 |
| 2018-05-16 | 43.93 |
| 2018-05-15 | 44.39 |
| 2018-05-14 | 45.77 |
| 2018-05-11 | 43.70 |
| 2018-05-10 | 42.33 |
| 2018-05-09 | 41.18 |
| 2018-05-08 | 40.72 |
| 2018-05-07 | 38.65 |
| 2018-05-04 | 38.20 |
| 2018-05-03 | 39.80 |
| 2018-05-02 | 41.64 |
| 2018-04-30 | 42.56 |
| 2018-04-27 | 39.57 |
| 2018-04-26 | 38.61 |
| 2018-04-25 | 39.98 |
| 2018-04-24 | 41.35 |
| 2018-04-23 | 39.52 |
| 2018-04-20 | 40.21 |
| 2018-04-19 | 42.03 |
| 2018-04-18 | 39.98 |
| 2018-04-17 | 38.61 |
| 2018-04-16 | 39.75 |
| 2018-04-13 | 42.26 |
| 2018-04-12 | 42.49 |
| 2018-04-11 | 42.72 |
| 2018-04-10 | 41.81 |
| 2018-04-09 | 39.75 |
| 2018-04-06 | 37.47 |
| 2018-04-04 | 35.87 |
| 2018-04-03 | 39.52 |
| 2018-03-29 | 38.84 |
| 2018-03-28 | 38.61 |
| 2018-03-27 | 42.03 |
| 2018-03-26 | 41.12 |
| 2018-03-23 | 39.52 |
| 2018-03-22 | 43.40 |
| 2018-03-21 | 44.77 |
| 2018-03-20 | 45.69 |
| 2018-03-19 | 45.46 |
| 2018-03-16 | 45.23 |
| 2018-03-15 | 45.46 |
| 2018-03-14 | 45.23 |
| 2018-03-13 | 45.69 |
| 2018-03-12 | 45.46 |
| 2018-03-09 | 42.95 |
| 2018-03-08 | 41.58 |
| 2018-03-07 | 39.29 |
| 2018-03-06 | 40.66 |
| 2018-03-05 | 37.92 |
| 2018-03-02 | 41.12 |
| 2018-03-01 | 42.95 |
| 2018-02-28 | 42.03 |
| 2018-02-27 | 44.09 |
| 2018-02-26 | 45.23 |
| 2018-02-23 | 43.86 |
| 2018-02-22 | 42.49 |
| 2018-02-21 | 44.55 |
| 2018-02-20 | 41.81 |
| 2018-02-15 | 42.72 |
| 2018-02-14 | 40.21 |
| 2018-02-13 | 37.47 |
| 2018-02-12 | 35.41 |
| 2018-02-09 | 35.41 |
| 2018-02-08 | 39.75 |
| 2018-02-07 | 39.07 |
| 2018-02-06 | 40.89 |
| 2018-02-05 | 47.97 |
| 2018-02-02 | 49.80 |
| 2018-02-01 | 50.03 |
| 2018-01-31 | 51.17 |
| 2018-01-30 | 50.03 |
| 2018-01-29 | 51.40 |
| 2018-01-26 | 52.31 |
| 2018-01-25 | 50.25 |
| 2018-01-24 | 51.40 |
| 2018-01-23 | 51.17 |
| 2018-01-22 | 48.43 |
| 2018-01-19 | 47.97 |
| 2018-01-18 | 47.51 |
| 2018-01-17 | 46.60 |
| 2018-01-16 | 46.37 |
| 2018-01-15 | 44.09 |
| 2018-01-12 | 43.86 |
| 2018-01-11 | 42.72 |
| 2018-01-10 | 42.72 |
| 2018-01-09 | 42.49 |
| 2018-01-08 | 41.81 |
| 2018-01-05 | 41.35 |
| 2018-01-04 | 41.12 |
| 2018-01-03 | 40.21 |
| 2018-01-02 | 39.98 |
| 2017-12-29 | 37.24 |
| 2017-12-28 | 37.24 |
| 2017-12-27 | 36.10 |
| 2017-12-22 | 35.64 |
| 2017-12-21 | 34.95 |
| 2017-12-20 | 34.50 |
| 2017-12-19 | 34.27 |
| 2017-12-18 | 33.58 |
| 2017-12-15 | 32.67 |
| 2017-12-14 | 33.81 |
| 2017-12-13 | 34.50 |
| 2017-12-12 | 32.44 |
| 2017-12-11 | 33.13 |
| 2017-12-08 | 31.76 |
| 2017-12-07 | 30.16 |
| 2017-12-06 | 29.70 |
| 2017-12-05 | 32.67 |
| 2017-12-04 | 34.04 |
| 2017-12-01 | 33.81 |
| 2017-11-30 | 34.50 |
| 2017-11-29 | 36.32 |
| 2017-11-28 | 36.32 |
| 2017-11-27 | 36.55 |
| 2017-11-24 | 37.24 |
| 2017-11-23 | 36.55 |
| 2017-11-22 | 38.15 |
| 2017-11-21 | 36.78 |
| 2017-11-20 | 34.04 |
| 2017-11-17 | 34.04 |
| 2017-11-16 | 33.36 |
| 2017-11-15 | 32.90 |
| 2017-11-14 | 34.27 |
| 2017-11-13 | 34.27 |
| 2017-11-10 | 34.04 |
| 2017-11-09 | 33.81 |
| 2017-11-08 | 33.13 |
| 2017-11-07 | 33.36 |
| 2017-11-06 | 31.53 |
| 2017-11-03 | 31.53 |
| 2017-11-02 | 30.84 |
| 2017-11-01 | 31.30 |
| 2017-10-31 | 29.93 |
| 2017-10-30 | 30.25 |
| 2017-10-27 | 30.47 |
| 2017-10-26 | 29.58 |
| 2017-10-25 | 30.03 |
| 2017-10-24 | 29.58 |
| 2017-10-23 | 30.03 |
| 2017-10-20 | 30.92 |
| 2017-10-19 | 29.58 |
| 2017-10-18 | 31.81 |
| 2017-10-17 | 31.81 |
| 2017-10-16 | 31.58 |
| 2017-10-13 | 30.70 |
| 2017-10-12 | 30.70 |
| 2017-10-11 | 30.03 |
| 2017-10-10 | 30.70 |
| 2017-10-09 | 30.03 |
| 2017-10-06 | 30.47 |
| 2017-10-04 | 30.03 |
| 2017-10-03 | 29.14 |
| 2017-09-29 | 26.25 |
| 2017-09-28 | 25.81 |
| 2017-09-27 | 27.14 |
| 2017-09-26 | 26.69 |
| 2017-09-25 | 26.47 |
| 2017-09-22 | 27.81 |
| 2017-09-21 | 28.92 |
| 2017-09-20 | 28.92 |
| 2017-09-19 | 28.69 |
| 2017-09-18 | 28.92 |
| 2017-09-15 | 27.58 |
| 2017-09-14 | 27.58 |
| 2017-09-13 | 27.81 |
| 2017-09-12 | 28.25 |
| 2017-09-11 | 28.25 |
| 2017-09-08 | 26.92 |
| 2017-09-07 | 26.25 |
| 2017-09-06 | 26.47 |
| 2017-09-05 | 27.14 |
| 2017-09-04 | 27.14 |
| 2017-09-01 | 27.81 |
| 2017-08-31 | 27.81 |
| 2017-08-30 | 28.25 |
| 2017-08-29 | 26.69 |
| 2017-08-28 | 27.36 |
| 2017-08-25 | 26.92 |
| 2017-08-24 | 25.36 |
| 2017-08-22 | 25.14 |
| 2017-08-21 | 24.03 |
| 2017-08-18 | 23.36 |
| 2017-08-17 | 24.69 |
| 2017-08-16 | 24.92 |
| 2017-08-15 | 23.80 |
| 2017-08-14 | 24.03 |
| 2017-08-11 | 22.92 |
| 2017-08-10 | 25.14 |
| 2017-08-09 | 26.47 |
| 2017-08-08 | 26.92 |
| 2017-08-07 | 26.03 |
| 2017-08-04 | 25.58 |
| 2017-08-03 | 25.58 |
| 2017-08-02 | 25.58 |
| 2017-08-01 | 25.36 |
| 2017-07-31 | 24.03 |
| 2017-07-28 | 22.92 |
| 2017-07-27 | 23.58 |
| 2017-07-26 | 22.69 |
| 2017-07-25 | 22.25 |
| 2017-07-24 | 22.47 |
| 2017-07-21 | 21.80 |
| 2017-07-20 | 21.58 |
| 2017-07-19 | 21.36 |
| 2017-07-18 | 20.69 |
| 2017-07-17 | 20.69 |
| 2017-07-14 | 20.25 |
| 2017-07-13 | 20.03 |
| 2017-07-12 | 18.69 |
| 2017-07-11 | 18.03 |
| 2017-07-10 | 16.25 |
| 2017-07-07 | 15.58 |
| 2017-07-06 | 16.25 |
| 2017-07-05 | 16.03 |
| 2017-07-04 | 15.58 |
| 2017-07-03 | 16.69 |
| 2017-06-30 | 16.69 |
| 2017-06-29 | 17.14 |
| 2017-06-28 | 16.47 |
| 2017-06-27 | 16.69 |
| 2017-06-26 | 16.91 |
| 2017-06-23 | 16.47 |
| 2017-06-22 | 16.25 |
| 2017-06-21 | 15.80 |
| 2017-06-20 | 16.47 |
| 2017-06-19 | 16.91 |
| 2017-06-16 | 15.58 |
| 2017-06-15 | 15.36 |
| 2017-06-14 | 16.69 |
| 2017-06-13 | 16.69 |
| 2017-06-12 | 16.25 |
| 2017-06-09 | 17.36 |
| 2017-06-08 | 17.36 |
| 2017-06-07 | 16.91 |
| 2017-06-06 | 16.91 |
| 2017-06-05 | 16.47 |
| 2017-06-02 | 16.69 |
| 2017-06-01 | 15.58 |
| 2017-05-31 | 15.58 |
| 2017-05-29 | 15.58 |
| 2017-05-26 | 15.14 |
| 2017-05-25 | 14.91 |
| 2017-05-24 | 14.03 |
| 2017-05-23 | 14.25 |
| 2017-05-22 | 14.03 |
| 2017-05-19 | 13.14 |
| 2017-05-18 | 12.91 |
| 2017-05-17 | 13.80 |
| 2017-05-16 | 13.80 |
| 2017-05-15 | 13.80 |
| 2017-05-12 | 12.69 |
| 2017-05-11 | 12.47 |
| 2017-05-10 | 11.80 |
| 2017-05-09 | 11.36 |
| 2017-05-08 | 10.02 |
| 2017-05-05 | 9.58 |
| 2017-05-04 | 10.69 |
| 2017-05-02 | 10.25 |
| 2017-04-28 | 10.25 |
| 2017-04-27 | 10.47 |
| 2017-04-26 | 9.80 |
| 2017-04-25 | 9.36 |
| 2017-04-24 | 8.03 |
| 2017-04-21 | 7.37 |
| 2017-04-20 | 7.59 |
| 2017-04-19 | 6.71 |
| 2017-04-18 | 6.71 |
| 2017-04-13 | 8.48 |
| 2017-04-12 | 8.70 |
| 2017-04-11 | 7.81 |
| 2017-04-10 | 8.48 |
| 2017-04-07 | 8.48 |
| 2017-04-06 | 8.48 |
| 2017-04-05 | 8.92 |
| 2017-04-03 | 8.26 |
| 2017-03-31 | 8.03 |
| 2017-03-30 | 8.70 |
| 2017-03-29 | 8.92 |
| 2017-03-28 | 8.92 |
| 2017-03-27 | 8.26 |
| 2017-03-24 | 9.14 |
| 2017-03-23 | 8.70 |
| 2017-03-22 | 8.70 |
| 2017-03-21 | 9.80 |
| 2017-03-20 | 9.36 |
| 2017-03-17 | 8.70 |
| 2017-03-16 | 8.48 |
| 2017-03-15 | 6.49 |
| 2017-03-14 | 6.49 |
| 2017-03-13 | 6.49 |
| 2017-03-10 | 5.38 |
| 2017-03-09 | 5.16 |
| 2017-03-08 | 6.05 |
| 2017-03-07 | 5.83 |
| 2017-03-06 | 5.38 |
| 2017-03-03 | 5.38 |
| 2017-03-02 | 5.83 |
| 2017-03-01 | 6.27 |
| 2017-02-28 | 6.27 |
| 2017-02-27 | 7.15 |
| 2017-02-24 | 7.37 |
| 2017-02-23 | 7.59 |
| 2017-02-22 | 7.59 |
| 2017-02-21 | 6.93 |
| 2017-02-20 | 7.59 |
| 2017-02-17 | 7.15 |
| 2017-02-16 | 7.37 |
| 2017-02-15 | 6.71 |
| 2017-02-14 | 5.60 |
| 2017-02-13 | 5.38 |
| 2017-02-10 | 5.16 |
| 2017-02-09 | 4.72 |
| 2017-02-08 | 4.72 |
| 2017-02-07 | 3.84 |
| 2017-02-06 | 3.84 |
| 2017-02-03 | 2.73 |
| 2017-02-02 | 3.17 |
| 2017-02-01 | 3.84 |
| 2017-01-27 | 4.06 |
| 2017-01-26 | 4.06 |
| 2017-01-25 | 2.51 |
| 2017-01-24 | 2.07 |
| 2017-01-23 | 1.85 |
| 2017-01-20 | 2.07 |
| 2017-01-19 | 2.73 |
| 2017-01-18 | 2.73 |
| 2017-01-17 | 1.85 |
| 2017-01-16 | 1.19 |
| 2017-01-13 | 2.07 |
| 2017-01-12 | 1.85 |
| 2017-01-11 | 2.07 |
| 2017-01-10 | 0.96 |
| 2017-01-09 | 0.52 |
| 2017-01-06 | 0.08 |
| 2017-01-05 | -0.14 |
| 2017-01-04 | -1.47 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | -2.35 |
| 2016-12-29 | -3.01 |
| 2016-12-28 | -3.45 |
| 2016-12-23 | -3.90 |
| 2016-12-22 | -3.45 |
| 2016-12-21 | -2.79 |
| 2016-12-20 | -3.23 |
| 2016-12-19 | -2.79 |
| 2016-12-16 | -1.91 |
| 2016-12-15 | -1.91 |
| 2016-12-14 | 0.08 |
| 2016-12-13 | -0.14 |
| 2016-12-12 | -0.36 |
| 2016-12-09 | 1.41 |
| 2016-12-08 | 1.63 |
| 2016-12-07 | 1.63 |
| 2016-12-06 | 0.96 |
| 2016-12-05 | 0.30 |
| 2016-12-02 | 0.52 |
| 2016-12-01 | 2.07 |
| 2016-11-30 | 1.63 |
| 2016-11-29 | 1.19 |
| 2016-11-28 | 1.63 |
| 2016-11-25 | 1.19 |
| 2016-11-24 | 0.52 |
| 2016-11-23 | 1.19 |
| 2016-11-22 | 1.19 |
| 2016-11-21 | -0.36 |
| 2016-11-18 | -0.80 |
| 2016-11-17 | -1.02 |
| 2016-11-16 | -0.58 |
| 2016-11-15 | -0.58 |
| 2016-11-14 | -1.02 |
| 2016-11-11 | 0.30 |
| 2016-11-10 | 1.85 |
| 2016-11-09 | -0.14 |
| 2016-11-08 | 1.85 |
| 2016-11-07 | 1.63 |
| 2016-11-04 | 0.96 |
| 2016-11-03 | 1.19 |
| 2016-11-02 | 1.63 |
| 2016-11-01 | 2.95 |
| 2016-10-31 | 2.07 |
| 2016-10-28 | 2.20 |
| 2016-10-27 | 2.85 |
| 2016-10-26 | 3.71 |
| 2016-10-25 | 4.78 |
| 2016-10-24 | 5.00 |
| 2016-10-20 | 3.92 |
| 2016-10-19 | 3.49 |
| 2016-10-18 | 3.92 |
| 2016-10-17 | 2.42 |
| 2016-10-14 | 3.28 |
| 2016-10-13 | 2.42 |
| 2016-10-12 | 3.92 |
| 2016-10-11 | 4.35 |
| 2016-10-07 | 5.86 |
| 2016-10-06 | 6.29 |
| 2016-10-05 | 5.43 |
| 2016-10-04 | 5.00 |
| 2016-10-03 | 4.57 |
| 2016-09-30 | 3.28 |
| 2016-09-29 | 5.43 |
| 2016-09-28 | 4.78 |
| 2016-09-27 | 4.57 |
| 2016-09-26 | 3.71 |
| 2016-09-23 | 4.78 |
| 2016-09-22 | 5.43 |
| 2016-09-21 | 4.78 |
| 2016-09-20 | 4.57 |
| 2016-09-19 | 4.35 |
| 2016-09-15 | 3.71 |
| 2016-09-14 | 3.06 |
| 2016-09-13 | 3.28 |
| 2016-09-12 | 3.49 |
| 2016-09-09 | 6.94 |
| 2016-09-08 | 5.64 |
| 2016-09-07 | 5.21 |
| 2016-09-06 | 5.21 |
| 2016-09-05 | 4.57 |
| 2016-09-02 | 2.85 |
| 2016-09-01 | 2.85 |
| 2016-08-31 | 1.77 |
| 2016-08-30 | 1.77 |
| 2016-08-29 | 1.13 |
| 2016-08-26 | 1.56 |
| 2016-08-25 | 0.91 |
| 2016-08-24 | 0.91 |
| 2016-08-23 | 1.77 |
| 2016-08-22 | 1.77 |
| 2016-08-19 | 1.34 |
| 2016-08-18 | 1.99 |
| 2016-08-17 | 0.70 |
| 2016-08-16 | 1.13 |
| 2016-08-15 | 1.56 |
| 2016-08-12 | 0.48 |
| 2016-08-11 | -0.38 |
| 2016-08-10 | -0.81 |
| 2016-08-09 | -0.81 |
| 2016-08-08 | -0.81 |
| 2016-08-05 | -2.10 |
| 2016-08-04 | -3.61 |
| 2016-08-03 | -4.04 |
| 2016-08-01 | -2.10 |
| 2016-07-29 | -3.39 |
| 2016-07-28 | -2.10 |
| 2016-07-27 | -2.53 |
| 2016-07-26 | -2.10 |
| 2016-07-25 | -2.96 |
| 2016-07-22 | -3.18 |
| 2016-07-21 | -2.96 |
| 2016-07-20 | -3.18 |
| 2016-07-19 | -4.47 |
| 2016-07-18 | -3.82 |
| 2016-07-15 | -4.04 |
| 2016-07-14 | -4.68 |
| 2016-07-13 | -5.76 |
| 2016-07-12 | -6.19 |
| 2016-07-11 | -7.91 |
| 2016-07-08 | -8.99 |
| 2016-07-07 | -8.56 |
| 2016-07-06 | -9.42 |
| 2016-07-05 | -8.34 |
| 2016-07-04 | -6.83 |
| 2016-06-30 | -8.13 |
| 2016-06-29 | -9.63 |
| 2016-06-28 | -10.92 |
| 2016-06-27 | -10.92 |
| 2016-06-24 | -10.71 |
| 2016-06-23 | -8.13 |
| 2016-06-22 | -8.34 |
| 2016-06-21 | -9.42 |
| 2016-06-20 | -10.28 |
| 2016-06-17 | -11.35 |
| 2016-06-16 | -12.00 |
| 2016-06-15 | -10.49 |
| 2016-06-14 | -10.49 |
| 2016-06-13 | -10.06 |
| 2016-06-10 | -7.91 |
| 2016-06-08 | -6.83 |
| 2016-06-07 | -7.05 |
| 2016-06-06 | -8.13 |
| 2016-06-03 | -8.56 |
| 2016-06-02 | -8.99 |
| 2016-06-01 | -9.63 |
| 2016-05-31 | -9.20 |
| 2016-05-30 | -10.28 |
| 2016-05-27 | -10.49 |
| 2016-05-26 | -11.14 |
| 2016-05-25 | -11.35 |
| 2016-05-24 | -13.50 |
| 2016-05-23 | -13.94 |
| 2016-05-20 | -13.29 |
| 2016-05-19 | -14.45 |
| 2016-05-18 | -14.11 |
| 2016-05-17 | -12.64 |
| 2016-05-16 | -13.72 |
| 2016-05-13 | -14.45 |
| 2016-05-12 | -13.72 |
| 2016-05-11 | -13.07 |
| 2016-05-10 | -12.00 |
| 2016-05-09 | -12.64 |
| 2016-05-06 | -13.07 |
| 2016-05-05 | -11.57 |
| 2016-05-04 | -10.92 |
| 2016-05-03 | -10.71 |
| 2016-04-29 | -8.99 |
| 2016-04-28 | -7.48 |
| 2016-04-27 | -7.52 |
| 2016-04-26 | -7.31 |
| 2016-04-25 | -7.95 |
| 2016-04-22 | -6.88 |
| 2016-04-21 | -6.24 |
| 2016-04-20 | -8.16 |
| 2016-04-19 | -7.10 |
| 2016-04-18 | -8.38 |
| 2016-04-15 | -7.74 |
| 2016-04-14 | -7.31 |
| 2016-04-13 | -8.16 |
| 2016-04-12 | -11.15 |
| 2016-04-11 | -11.15 |
| 2016-04-08 | -11.79 |
| 2016-04-07 | -12.22 |
| 2016-04-06 | -12.44 |
| 2016-04-05 | -12.86 |
| 2016-04-01 | -11.37 |
| 2016-03-31 | -10.09 |
| 2016-03-30 | -9.66 |
| 2016-03-29 | -12.01 |
| 2016-03-24 | -12.01 |
| 2016-03-23 | -10.73 |
| 2016-03-22 | -10.73 |
| 2016-03-21 | -10.73 |
| 2016-03-18 | -10.51 |
| 2016-03-17 | -11.37 |
| 2016-03-16 | -12.22 |
| 2016-03-15 | -12.01 |
| 2016-03-14 | -11.58 |
| 2016-03-11 | -12.44 |
| 2016-03-10 | -13.29 |
| 2016-03-09 | -13.29 |
| 2016-03-08 | -13.29 |
| 2016-03-07 | -12.65 |
| 2016-03-04 | -12.86 |
| 2016-03-03 | -13.93 |
| 2016-03-02 | -13.72 |
| 2016-03-01 | -16.45 |
| 2016-02-29 | -17.56 |
| 2016-02-26 | -16.37 |
| 2016-02-25 | -18.50 |
| 2016-02-24 | -17.31 |
| 2016-02-23 | -16.19 |
| 2016-02-22 | -16.02 |
| 2016-02-19 | -16.96 |
| 2016-02-18 | -16.45 |
| 2016-02-17 | -18.42 |
| 2016-02-16 | -17.56 |
| 2016-02-15 | -18.33 |
| 2016-02-12 | -20.89 |
| 2016-02-11 | -20.12 |
| 2016-02-05 | -16.79 |
| 2016-02-04 | -17.22 |
| 2016-02-03 | -17.99 |
| 2016-02-02 | -16.19 |
| 2016-02-01 | -15.68 |
| 2016-01-29 | -15.25 |
| 2016-01-28 | -17.13 |
| 2016-01-27 | -17.90 |
| 2016-01-26 | -18.76 |
| 2016-01-25 | -16.54 |
| 2016-01-22 | -17.48 |
| 2016-01-21 | -19.87 |
| 2016-01-20 | -18.59 |
| 2016-01-19 | -15.25 |
| 2016-01-18 | -16.88 |
| 2016-01-15 | -15.85 |
| 2016-01-14 | -14.36 |
| 2016-01-13 | -13.72 |
| 2016-01-12 | -15.00 |
| 2016-01-11 | -14.14 |
| 2016-01-08 | -11.58 |
| 2016-01-07 | -12.22 |
| 2016-01-06 | -9.66 |
| 2016-01-05 | -8.59 |
| 2016-01-04 | -8.38 |
| 2015-12-31 | -5.60 |
| 2015-12-30 | -5.39 |
| 2015-12-29 | -5.17 |
| 2015-12-28 | -5.60 |
| 2015-12-24 | -4.75 |
| 2015-12-23 | -5.17 |
| 2015-12-22 | -6.03 |
| 2015-12-21 | -6.03 |
| 2015-12-18 | -6.03 |
| 2015-12-17 | -5.60 |
| 2015-12-16 | -6.24 |
| 2015-12-15 | -8.16 |
| 2015-12-14 | -7.95 |
| 2015-12-11 | -7.31 |
| 2015-12-10 | -6.46 |
| 2015-12-09 | -6.03 |
| 2015-12-08 | -5.60 |
| 2015-12-07 | -3.89 |
| 2015-12-04 | -4.11 |
| 2015-12-03 | -3.47 |
| 2015-12-02 | -3.04 |
| 2015-12-01 | -3.47 |
| 2015-11-30 | -5.17 |
| 2015-11-27 | -4.75 |
| 2015-11-26 | -2.82 |
| 2015-11-25 | -2.82 |
| 2015-11-24 | -2.61 |
| 2015-11-23 | -2.18 |
| 2015-11-20 | -1.97 |
| 2015-11-19 | -3.04 |
| 2015-11-18 | -4.32 |
| 2015-11-17 | -3.89 |
| 2015-11-16 | -5.17 |
| 2015-11-13 | -3.47 |
| 2015-11-12 | -1.12 |
| 2015-11-11 | -3.68 |
| 2015-11-10 | -3.47 |
| 2015-11-09 | -2.40 |
| 2015-11-06 | -1.54 |
| 2015-11-05 | -0.90 |
| 2015-11-04 | -0.69 |
| 2015-11-03 | -2.61 |
| 2015-11-02 | -3.68 |
| 2015-10-30 | -2.40 |
| 2015-10-29 | -1.97 |
| 2015-10-28 | -1.24 |
| 2015-10-27 | -0.41 |
| 2015-10-26 | -0.62 |
| 2015-10-23 | -0.20 |
| 2015-10-22 | -1.66 |
| 2015-10-20 | -1.24 |
| 2015-10-19 | -0.83 |
| 2015-10-16 | -0.83 |
| 2015-10-15 | -1.45 |
| 2015-10-14 | -3.53 |
| 2015-10-13 | -2.70 |
| 2015-10-12 | -2.08 |
| 2015-10-09 | -3.53 |
| 2015-10-08 | -3.74 |
| 2015-10-07 | -3.12 |
| 2015-10-06 | -6.03 |
| 2015-10-05 | -5.82 |
| 2015-10-02 | -7.27 |
| 2015-09-30 | -10.18 |
| 2015-09-29 | -11.43 |
| 2015-09-25 | -8.52 |
| 2015-09-24 | -8.94 |
| 2015-09-23 | -8.11 |
| 2015-09-22 | -6.44 |
| 2015-09-21 | -6.44 |
| 2015-09-18 | -5.40 |
| 2015-09-17 | -6.23 |
| 2015-09-16 | -5.61 |
| 2015-09-15 | -7.90 |
| 2015-09-14 | -7.07 |
| 2015-09-11 | -7.48 |
| 2015-09-10 | -7.27 |
| 2015-09-09 | -4.99 |
| 2015-09-08 | -8.52 |
| 2015-09-07 | -11.43 |
| 2015-09-04 | -10.60 |
| 2015-09-02 | -10.18 |
| 2015-09-01 | -9.35 |
| 2015-08-31 | -7.07 |
| 2015-08-28 | -6.86 |
| 2015-08-27 | -6.23 |
| 2015-08-26 | -9.77 |
| 2015-08-25 | -8.11 |
| 2015-08-24 | -8.94 |
| 2015-08-21 | -3.95 |
| 2015-08-20 | -2.49 |
| 2015-08-19 | -1.04 |
| 2015-08-18 | 0.21 |
| 2015-08-17 | 1.87 |
| 2015-08-14 | 2.50 |
| 2015-08-13 | 2.50 |
| 2015-08-12 | 1.87 |
| 2015-08-11 | 4.37 |
| 2015-08-10 | 4.16 |
| 2015-08-07 | 4.37 |
| 2015-08-06 | 3.95 |
| 2015-08-05 | 4.37 |
| 2015-08-04 | 3.95 |
| 2015-08-03 | 3.95 |
| 2015-07-31 | 4.78 |
| 2015-07-30 | 4.37 |
| 2015-07-29 | 4.99 |
| 2015-07-28 | 4.58 |
| 2015-07-27 | 3.75 |
| 2015-07-24 | 6.86 |
| 2015-07-23 | 8.11 |
| 2015-07-22 | 7.70 |
| 2015-07-21 | 8.74 |
| 2015-07-20 | 8.11 |
| 2015-07-17 | 8.32 |
| 2015-07-16 | 7.07 |
| 2015-07-15 | 6.66 |
| 2015-07-14 | 6.86 |
| 2015-07-13 | 7.49 |
| 2015-07-10 | 6.03 |
| 2015-07-09 | 3.95 |
| 2015-07-08 | 0.21 |
| 2015-07-07 | 6.24 |
| 2015-07-06 | 7.49 |
| 2015-07-03 | 10.81 |
| 2015-07-02 | 11.85 |
| 2015-06-30 | 11.65 |
| 2015-06-29 | 10.61 |
| 2015-06-26 | 13.31 |
| 2015-06-25 | 15.39 |
| 2015-06-24 | 16.01 |
| 2015-06-23 | 15.60 |
| 2015-06-22 | 14.56 |
| 2015-06-19 | 13.10 |
| 2015-06-18 | 12.69 |
| 2015-06-17 | 12.69 |
| 2015-06-16 | 12.06 |
| 2015-06-15 | 13.10 |
| 2015-06-12 | 15.18 |
| 2015-06-11 | 13.72 |
| 2015-06-10 | 12.48 |
| 2015-06-09 | 13.93 |
| 2015-06-08 | 15.18 |
| 2015-06-05 | 14.76 |
| 2015-06-04 | 16.22 |
| 2015-06-03 | 16.43 |
| 2015-06-02 | 15.80 |
| 2015-06-01 | 16.43 |
| 2015-05-29 | 15.60 |
| 2015-05-28 | 18.51 |
| 2015-05-27 | 18.09 |
| 2015-05-26 | 19.13 |
| 2015-05-22 | 17.68 |
| 2015-05-21 | 15.80 |
| 2015-05-20 | 15.80 |
| 2015-05-19 | 16.22 |
| 2015-05-18 | 15.60 |
| 2015-05-15 | 16.64 |
| 2015-05-14 | 14.56 |
| 2015-05-13 | 14.35 |
| 2015-05-12 | 14.97 |
| 2015-05-11 | 16.22 |
| 2015-05-08 | 15.60 |
| 2015-05-07 | 14.35 |
| 2015-05-06 | 16.01 |
| 2015-05-05 | 16.43 |
| 2015-05-04 | 18.09 |
| 2015-04-30 | 17.88 |
| 2015-04-29 | 19.13 |
| 2015-04-28 | 19.42 |
| 2015-04-27 | 19.42 |
| 2015-04-24 | 17.56 |
| 2015-04-23 | 16.53 |
| 2015-04-22 | 17.15 |
| 2015-04-21 | 16.94 |
| 2015-04-20 | 13.64 |
| 2015-04-17 | 16.12 |
| 2015-04-16 | 16.32 |
| 2015-04-15 | 15.91 |
| 2015-04-14 | 15.70 |
| 2015-04-13 | 17.36 |
| 2015-04-10 | 14.26 |
| 2015-04-09 | 12.81 |
| 2015-04-08 | 9.92 |
| 2015-04-02 | 5.99 |
| 2015-04-01 | 5.17 |
| 2015-03-31 | 4.55 |
| 2015-03-30 | 4.34 |
| 2015-03-27 | 2.69 |
| 2015-03-26 | 2.89 |
| 2015-03-25 | 3.10 |
| 2015-03-24 | 2.27 |
| 2015-03-23 | 2.69 |
| 2015-03-20 | 2.27 |
| 2015-03-19 | 2.48 |
| 2015-03-18 | 1.24 |
| 2015-03-17 | 0.41 |
| 2015-03-16 | 0.41 |
| 2015-03-13 | -0.21 |
| 2015-03-12 | -0.21 |
| 2015-03-11 | -0.62 |
| 2015-03-10 | 0.21 |
| 2015-03-09 | 1.03 |
| 2015-03-06 | 1.24 |
| 2015-03-05 | 1.03 |
| 2015-03-04 | 1.86 |
| 2015-03-03 | 3.10 |
| 2015-03-02 | 3.72 |
| 2015-02-27 | 3.72 |
| 2015-02-26 | 4.13 |
| 2015-02-25 | 3.31 |
| 2015-02-24 | 3.31 |
| 2015-02-23 | 3.72 |
| 2015-02-18 | 3.51 |
| 2015-02-17 | 3.72 |
| 2015-02-16 | 3.31 |
| 2015-02-13 | 3.10 |
| 2015-02-12 | 2.07 |
| 2015-02-11 | 1.45 |
| 2015-02-10 | 2.48 |
| 2015-02-09 | 2.27 |
| 2015-02-06 | 3.10 |
| 2015-02-05 | 3.51 |
| 2015-02-04 | 2.89 |
| 2015-02-03 | 2.27 |
| 2015-02-02 | 2.07 |
| 2015-01-30 | 2.27 |
| 2015-01-29 | 2.69 |
| 2015-01-28 | 3.72 |
| 2015-01-27 | 3.51 |
| 2015-01-26 | 3.93 |
| 2015-01-23 | 3.51 |
| 2015-01-22 | 2.48 |
| 2015-01-21 | 1.65 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -1.03 |
| 2015-01-16 | 0.62 |
| 2015-01-15 | 1.65 |
| 2015-01-14 | 0.62 |
| 2015-01-13 | 1.24 |
| 2015-01-12 | 0.41 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | -0.41 |
| 2015-01-07 | -1.24 |
| 2015-01-06 | -2.27 |
| 2015-01-05 | -1.03 |
| 2015-01-02 | -0.62 |
| 2014-12-31 | -1.24 |
| 2014-12-30 | -2.27 |
| 2014-12-29 | -0.83 |
| 2014-12-24 | -2.27 |
| 2014-12-23 | -2.48 |
| 2014-12-22 | -2.07 |
| 2014-12-19 | -3.31 |
| 2014-12-18 | -4.75 |
| 2014-12-17 | -5.58 |
| 2014-12-16 | -5.37 |
| 2014-12-15 | -3.72 |
| 2014-12-12 | -2.89 |
| 2014-12-11 | -2.48 |
| 2014-12-10 | -1.86 |
| 2014-12-09 | -2.07 |
| 2014-12-08 | 0.21 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | -0.41 |
| 2014-12-03 | -2.27 |
| 2014-12-02 | -1.45 |
| 2014-12-01 | -2.69 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy