Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2317 % |
|---|---|
| 2026-02-02 | 235.08 |
| 2026-01-30 | 235.08 |
| 2026-01-29 | 235.08 |
| 2026-01-28 | 235.08 |
| 2026-01-27 | 235.08 |
| 2026-01-26 | 250.09 |
| 2026-01-23 | 235.08 |
| 2026-01-22 | 230.08 |
| 2026-01-21 | 230.08 |
| 2026-01-20 | 230.08 |
| 2026-01-19 | 230.08 |
| 2026-01-16 | 230.08 |
| 2026-01-15 | 230.08 |
| 2026-01-14 | 230.08 |
| 2026-01-13 | 230.08 |
| 2026-01-12 | 230.08 |
| 2026-01-09 | 225.08 |
| 2026-01-08 | 225.08 |
| 2026-01-07 | 225.08 |
| 2026-01-06 | 225.08 |
| 2026-01-05 | 225.08 |
| 2026-01-02 | 230.08 |
| 2025-12-31 | 235.08 |
| 2025-12-30 | 225.08 |
| 2025-12-29 | 225.08 |
| 2025-12-24 | 225.08 |
| 2025-12-23 | 225.08 |
| 2025-12-22 | 230.08 |
| 2025-12-19 | 225.08 |
| 2025-12-18 | 225.08 |
| 2025-12-17 | 225.08 |
| 2025-12-16 | 225.08 |
| 2025-12-15 | 210.08 |
| 2025-12-12 | 230.08 |
| 2025-12-11 | 225.08 |
| 2025-12-10 | 225.08 |
| 2025-12-09 | 215.08 |
| 2025-12-08 | 235.08 |
| 2025-12-05 | 235.08 |
| 2025-12-04 | 235.08 |
| 2025-12-03 | 235.08 |
| 2025-12-02 | 230.08 |
| 2025-12-01 | 230.08 |
| 2025-11-28 | 230.08 |
| 2025-11-27 | 230.08 |
| 2025-11-26 | 230.08 |
| 2025-11-25 | 225.08 |
| 2025-11-24 | 225.08 |
| 2025-11-21 | 225.08 |
| 2025-11-20 | 225.08 |
| 2025-11-19 | 225.08 |
| 2025-11-18 | 225.08 |
| 2025-11-17 | 230.08 |
| 2025-11-14 | 225.08 |
| 2025-11-13 | 225.08 |
| 2025-11-12 | 220.08 |
| 2025-11-11 | 220.08 |
| 2025-11-10 | 220.08 |
| 2025-11-07 | 215.08 |
| 2025-11-06 | 215.08 |
| 2025-11-05 | 215.08 |
| 2025-11-04 | 220.08 |
| 2025-11-03 | 225.08 |
| 2025-10-31 | 225.08 |
| 2025-10-30 | 225.08 |
| 2025-10-28 | 225.08 |
| 2025-10-27 | 235.08 |
| 2025-10-24 | 235.08 |
| 2025-10-23 | 240.08 |
| 2025-10-22 | 240.08 |
| 2025-10-21 | 240.08 |
| 2025-10-20 | 240.08 |
| 2025-10-17 | 240.08 |
| 2025-10-16 | 240.08 |
| 2025-10-15 | 235.08 |
| 2025-10-14 | 245.09 |
| 2025-10-13 | 245.09 |
| 2025-10-10 | 250.09 |
| 2025-10-09 | 250.09 |
| 2025-10-08 | 245.09 |
| 2025-10-06 | 245.09 |
| 2025-10-03 | 245.09 |
| 2025-10-02 | 235.08 |
| 2025-09-30 | 235.08 |
| 2025-09-29 | 235.08 |
| 2025-09-26 | 235.08 |
| 2025-09-25 | 235.08 |
| 2025-09-24 | 235.08 |
| 2025-09-23 | 235.08 |
| 2025-09-22 | 235.08 |
| 2025-09-19 | 245.09 |
| 2025-09-18 | 245.09 |
| 2025-09-17 | 238.42 |
| 2025-09-16 | 238.42 |
| 2025-09-15 | 257.75 |
| 2025-09-12 | 257.75 |
| 2025-09-11 | 257.75 |
| 2025-09-10 | 257.75 |
| 2025-09-09 | 257.75 |
| 2025-09-08 | 257.75 |
| 2025-09-05 | 238.42 |
| 2025-09-04 | 238.42 |
| 2025-09-03 | 238.42 |
| 2025-09-02 | 252.92 |
| 2025-09-01 | 252.92 |
| 2025-08-29 | 252.92 |
| 2025-08-28 | 257.75 |
| 2025-08-27 | 248.08 |
| 2025-08-26 | 252.92 |
| 2025-08-25 | 277.09 |
| 2025-08-22 | 277.09 |
| 2025-08-21 | 277.09 |
| 2025-08-20 | 277.09 |
| 2025-08-19 | 267.42 |
| 2025-08-18 | 267.42 |
| 2025-08-15 | 248.08 |
| 2025-08-14 | 252.92 |
| 2025-08-13 | 252.92 |
| 2025-08-12 | 214.24 |
| 2025-08-11 | 214.24 |
| 2025-08-08 | 204.57 |
| 2025-08-07 | 199.74 |
| 2025-08-06 | 194.90 |
| 2025-08-05 | 190.07 |
| 2025-08-04 | 190.07 |
| 2025-08-01 | 190.07 |
| 2025-07-31 | 214.24 |
| 2025-07-30 | 214.24 |
| 2025-07-29 | 209.41 |
| 2025-07-28 | 209.41 |
| 2025-07-25 | 223.91 |
| 2025-07-24 | 223.91 |
| 2025-07-23 | 204.57 |
| 2025-07-22 | 199.74 |
| 2025-07-21 | 199.74 |
| 2025-07-18 | 204.57 |
| 2025-07-17 | 204.57 |
| 2025-07-16 | 199.74 |
| 2025-07-15 | 194.90 |
| 2025-07-14 | 194.90 |
| 2025-07-11 | 194.90 |
| 2025-07-10 | 199.74 |
| 2025-07-09 | 194.90 |
| 2025-07-08 | 199.74 |
| 2025-07-07 | 194.90 |
| 2025-07-04 | 199.74 |
| 2025-07-03 | 199.74 |
| 2025-07-02 | 180.40 |
| 2025-06-30 | 180.40 |
| 2025-06-27 | 204.57 |
| 2025-06-26 | 204.57 |
| 2025-06-25 | 194.90 |
| 2025-06-24 | 180.40 |
| 2025-06-23 | 190.07 |
| 2025-06-20 | 190.07 |
| 2025-06-19 | 190.07 |
| 2025-06-18 | 190.07 |
| 2025-06-17 | 190.07 |
| 2025-06-16 | 190.07 |
| 2025-06-13 | 194.90 |
| 2025-06-12 | 194.90 |
| 2025-06-11 | 194.90 |
| 2025-06-10 | 190.07 |
| 2025-06-09 | 190.07 |
| 2025-06-06 | 190.07 |
| 2025-06-05 | 194.90 |
| 2025-06-04 | 190.07 |
| 2025-06-03 | 190.07 |
| 2025-06-02 | 190.07 |
| 2025-05-30 | 190.07 |
| 2025-05-29 | 183.06 |
| 2025-05-28 | 183.06 |
| 2025-05-27 | 187.55 |
| 2025-05-26 | 187.55 |
| 2025-05-23 | 187.55 |
| 2025-05-22 | 187.55 |
| 2025-05-21 | 178.57 |
| 2025-05-20 | 187.55 |
| 2025-05-19 | 187.55 |
| 2025-05-16 | 187.55 |
| 2025-05-15 | 187.55 |
| 2025-05-14 | 174.07 |
| 2025-05-13 | 160.60 |
| 2025-05-12 | 201.03 |
| 2025-05-09 | 214.51 |
| 2025-05-08 | 214.51 |
| 2025-05-07 | 187.55 |
| 2025-05-06 | 187.55 |
| 2025-05-02 | 178.57 |
| 2025-04-30 | 178.57 |
| 2025-04-29 | 174.07 |
| 2025-04-28 | 169.58 |
| 2025-04-25 | 183.06 |
| 2025-04-24 | 183.06 |
| 2025-04-23 | 183.06 |
| 2025-04-22 | 192.05 |
| 2025-04-17 | 192.05 |
| 2025-04-16 | 192.05 |
| 2025-04-15 | 196.54 |
| 2025-04-14 | 196.54 |
| 2025-04-11 | 169.58 |
| 2025-04-10 | 178.57 |
| 2025-04-09 | 178.57 |
| 2025-04-08 | 178.57 |
| 2025-04-07 | 169.58 |
| 2025-04-03 | 169.58 |
| 2025-04-02 | 169.58 |
| 2025-04-01 | 169.58 |
| 2025-03-31 | 169.58 |
| 2025-03-28 | 169.58 |
| 2025-03-27 | 169.58 |
| 2025-03-26 | 174.07 |
| 2025-03-25 | 169.58 |
| 2025-03-24 | 183.06 |
| 2025-03-21 | 183.06 |
| 2025-03-20 | 178.57 |
| 2025-03-19 | 178.57 |
| 2025-03-18 | 178.57 |
| 2025-03-17 | 174.07 |
| 2025-03-14 | 178.57 |
| 2025-03-13 | 174.07 |
| 2025-03-12 | 178.57 |
| 2025-03-11 | 174.07 |
| 2025-03-10 | 169.58 |
| 2025-03-07 | 169.58 |
| 2025-03-06 | 156.10 |
| 2025-03-05 | 165.09 |
| 2025-03-04 | 165.09 |
| 2025-03-03 | 160.60 |
| 2025-02-28 | 151.61 |
| 2025-02-27 | 151.61 |
| 2025-02-26 | 151.61 |
| 2025-02-25 | 151.61 |
| 2025-02-24 | 151.61 |
| 2025-02-21 | 129.14 |
| 2025-02-20 | 129.14 |
| 2025-02-19 | 113.42 |
| 2025-02-18 | 133.64 |
| 2025-02-17 | 133.64 |
| 2025-02-14 | 129.14 |
| 2025-02-13 | 129.14 |
| 2025-02-12 | 113.42 |
| 2025-02-11 | 113.42 |
| 2025-02-10 | 113.42 |
| 2025-02-07 | 113.42 |
| 2025-02-06 | 113.42 |
| 2025-02-05 | 113.42 |
| 2025-02-04 | 113.42 |
| 2025-02-03 | 113.42 |
| 2025-01-28 | 113.42 |
| 2025-01-27 | 113.42 |
| 2025-01-24 | 113.42 |
| 2025-01-23 | 115.66 |
| 2025-01-22 | 115.66 |
| 2025-01-21 | 120.16 |
| 2025-01-20 | 120.16 |
| 2025-01-17 | 120.16 |
| 2025-01-16 | 120.16 |
| 2025-01-15 | 120.16 |
| 2025-01-14 | 115.66 |
| 2025-01-13 | 124.65 |
| 2025-01-10 | 124.65 |
| 2025-01-09 | 124.65 |
| 2025-01-08 | 124.65 |
| 2025-01-07 | 120.16 |
| 2025-01-06 | 147.12 |
| 2025-01-03 | 147.12 |
| 2025-01-02 | 147.12 |
| 2024-12-31 | 147.12 |
| 2024-12-30 | 147.12 |
| 2024-12-27 | 138.13 |
| 2024-12-24 | 133.64 |
| 2024-12-23 | 133.64 |
| 2024-12-20 | 133.64 |
| 2024-12-19 | 133.64 |
| 2024-12-18 | 133.64 |
| 2024-12-17 | 120.16 |
| 2024-12-16 | 120.16 |
| 2024-12-13 | 120.16 |
| 2024-12-12 | 120.16 |
| 2024-12-11 | 120.16 |
| 2024-12-10 | 120.16 |
| 2024-12-09 | 120.16 |
| 2024-12-06 | 120.16 |
| 2024-12-05 | 120.16 |
| 2024-12-04 | 120.16 |
| 2024-12-03 | 120.16 |
| 2024-12-02 | 120.16 |
| 2024-11-29 | 120.16 |
| 2024-11-28 | 120.16 |
| 2024-11-27 | 120.16 |
| 2024-11-26 | 120.16 |
| 2024-11-25 | 120.16 |
| 2024-11-22 | 120.16 |
| 2024-11-21 | 120.16 |
| 2024-11-20 | 129.14 |
| 2024-11-19 | 129.14 |
| 2024-11-18 | 129.14 |
| 2024-11-15 | 129.14 |
| 2024-11-14 | 129.14 |
| 2024-11-13 | 129.14 |
| 2024-11-12 | 129.14 |
| 2024-11-11 | 129.14 |
| 2024-11-08 | 129.14 |
| 2024-11-07 | 129.14 |
| 2024-11-06 | 129.14 |
| 2024-11-05 | 129.14 |
| 2024-11-04 | 129.14 |
| 2024-11-01 | 115.66 |
| 2024-10-31 | 122.40 |
| 2024-10-30 | 122.40 |
| 2024-10-29 | 122.40 |
| 2024-10-28 | 122.40 |
| 2024-10-25 | 124.65 |
| 2024-10-24 | 124.65 |
| 2024-10-23 | 124.65 |
| 2024-10-22 | 124.65 |
| 2024-10-21 | 124.65 |
| 2024-10-18 | 124.65 |
| 2024-10-17 | 124.65 |
| 2024-10-16 | 124.65 |
| 2024-10-15 | 124.65 |
| 2024-10-14 | 124.65 |
| 2024-10-10 | 124.65 |
| 2024-10-09 | 124.65 |
| 2024-10-08 | 124.65 |
| 2024-10-07 | 133.64 |
| 2024-10-04 | 129.14 |
| 2024-10-03 | 133.64 |
| 2024-10-02 | 133.64 |
| 2024-09-30 | 115.66 |
| 2024-09-27 | 124.65 |
| 2024-09-26 | 120.16 |
| 2024-09-25 | 120.16 |
| 2024-09-24 | 111.17 |
| 2024-09-23 | 113.42 |
| 2024-09-20 | 111.17 |
| 2024-09-19 | 113.42 |
| 2024-09-17 | 117.91 |
| 2024-09-16 | 117.91 |
| 2024-09-13 | 117.91 |
| 2024-09-12 | 117.91 |
| 2024-09-11 | 108.39 |
| 2024-09-10 | 108.39 |
| 2024-09-09 | 106.24 |
| 2024-09-05 | 106.24 |
| 2024-09-04 | 106.24 |
| 2024-09-03 | 106.24 |
| 2024-09-02 | 106.24 |
| 2024-08-30 | 106.24 |
| 2024-08-29 | 106.24 |
| 2024-08-28 | 114.84 |
| 2024-08-27 | 114.84 |
| 2024-08-26 | 114.84 |
| 2024-08-23 | 110.54 |
| 2024-08-22 | 110.54 |
| 2024-08-21 | 136.32 |
| 2024-08-20 | 136.32 |
| 2024-08-19 | 136.32 |
| 2024-08-16 | 132.03 |
| 2024-08-15 | 127.73 |
| 2024-08-14 | 127.73 |
| 2024-08-13 | 136.32 |
| 2024-08-12 | 157.81 |
| 2024-08-09 | 157.81 |
| 2024-08-08 | 157.81 |
| 2024-08-07 | 157.81 |
| 2024-08-06 | 157.81 |
| 2024-08-05 | 157.81 |
| 2024-08-02 | 157.81 |
| 2024-08-01 | 157.81 |
| 2024-07-31 | 157.81 |
| 2024-07-30 | 157.81 |
| 2024-07-29 | 157.81 |
| 2024-07-26 | 157.81 |
| 2024-07-25 | 157.81 |
| 2024-07-24 | 157.81 |
| 2024-07-23 | 157.81 |
| 2024-07-22 | 157.81 |
| 2024-07-19 | 157.81 |
| 2024-07-18 | 157.81 |
| 2024-07-17 | 162.10 |
| 2024-07-16 | 162.10 |
| 2024-07-15 | 162.10 |
| 2024-07-12 | 162.10 |
| 2024-07-11 | 162.10 |
| 2024-07-10 | 149.21 |
| 2024-07-09 | 127.73 |
| 2024-07-08 | 119.13 |
| 2024-07-05 | 119.13 |
| 2024-07-04 | 119.13 |
| 2024-07-03 | 119.13 |
| 2024-07-02 | 119.13 |
| 2024-06-28 | 114.84 |
| 2024-06-27 | 114.84 |
| 2024-06-26 | 114.84 |
| 2024-06-25 | 114.84 |
| 2024-06-24 | 114.84 |
| 2024-06-21 | 114.84 |
| 2024-06-20 | 119.13 |
| 2024-06-19 | 119.13 |
| 2024-06-18 | 119.13 |
| 2024-06-17 | 119.13 |
| 2024-06-14 | 119.13 |
| 2024-06-13 | 114.84 |
| 2024-06-12 | 114.84 |
| 2024-06-11 | 114.84 |
| 2024-06-07 | 114.84 |
| 2024-06-06 | 114.84 |
| 2024-06-05 | 114.84 |
| 2024-06-04 | 114.84 |
| 2024-06-03 | 111.45 |
| 2024-05-31 | 111.45 |
| 2024-05-30 | 111.45 |
| 2024-05-29 | 111.45 |
| 2024-05-28 | 111.45 |
| 2024-05-27 | 111.45 |
| 2024-05-24 | 111.45 |
| 2024-05-23 | 111.45 |
| 2024-05-22 | 111.45 |
| 2024-05-21 | 107.30 |
| 2024-05-20 | 107.30 |
| 2024-05-17 | 119.74 |
| 2024-05-16 | 119.74 |
| 2024-05-14 | 119.74 |
| 2024-05-13 | 119.74 |
| 2024-05-10 | 119.74 |
| 2024-05-09 | 119.74 |
| 2024-05-08 | 119.74 |
| 2024-05-07 | 119.74 |
| 2024-05-06 | 119.74 |
| 2024-05-03 | 119.74 |
| 2024-05-02 | 119.74 |
| 2024-04-30 | 119.74 |
| 2024-04-29 | 119.74 |
| 2024-04-26 | 119.74 |
| 2024-04-25 | 119.74 |
| 2024-04-24 | 119.74 |
| 2024-04-23 | 119.74 |
| 2024-04-22 | 119.74 |
| 2024-04-19 | 119.74 |
| 2024-04-18 | 119.74 |
| 2024-04-17 | 119.74 |
| 2024-04-16 | 119.74 |
| 2024-04-15 | 119.74 |
| 2024-04-12 | 119.74 |
| 2024-04-11 | 119.74 |
| 2024-04-10 | 119.74 |
| 2024-04-09 | 119.74 |
| 2024-04-08 | 119.74 |
| 2024-04-05 | 119.74 |
| 2024-04-03 | 119.74 |
| 2024-04-02 | 119.74 |
| 2024-03-28 | 119.74 |
| 2024-03-27 | 119.74 |
| 2024-03-26 | 119.74 |
| 2024-03-25 | 123.88 |
| 2024-03-22 | 119.74 |
| 2024-03-21 | 119.74 |
| 2024-03-20 | 119.74 |
| 2024-03-19 | 148.76 |
| 2024-03-18 | 148.76 |
| 2024-03-15 | 148.76 |
| 2024-03-14 | 148.76 |
| 2024-03-13 | 148.76 |
| 2024-03-12 | 148.76 |
| 2024-03-11 | 148.76 |
| 2024-03-08 | 148.76 |
| 2024-03-07 | 148.76 |
| 2024-03-06 | 148.76 |
| 2024-03-05 | 148.76 |
| 2024-03-04 | 148.76 |
| 2024-03-01 | 148.76 |
| 2024-02-29 | 148.76 |
| 2024-02-28 | 148.76 |
| 2024-02-27 | 148.76 |
| 2024-02-26 | 148.76 |
| 2024-02-23 | 148.76 |
| 2024-02-22 | 140.47 |
| 2024-02-21 | 148.76 |
| 2024-02-20 | 148.76 |
| 2024-02-19 | 148.76 |
| 2024-02-16 | 107.30 |
| 2024-02-15 | 107.30 |
| 2024-02-14 | 107.30 |
| 2024-02-09 | 107.30 |
| 2024-02-08 | 107.30 |
| 2024-02-07 | 107.30 |
| 2024-02-06 | 144.61 |
| 2024-02-05 | 144.61 |
| 2024-02-02 | 107.30 |
| 2024-02-01 | 107.30 |
| 2024-01-31 | 107.30 |
| 2024-01-30 | 107.30 |
| 2024-01-29 | 107.30 |
| 2024-01-26 | 107.30 |
| 2024-01-25 | 107.30 |
| 2024-01-24 | 107.30 |
| 2024-01-23 | 107.30 |
| 2024-01-22 | 107.30 |
| 2024-01-19 | 107.30 |
| 2024-01-18 | 107.30 |
| 2024-01-17 | 128.03 |
| 2024-01-16 | 128.03 |
| 2024-01-15 | 128.03 |
| 2024-01-12 | 128.03 |
| 2024-01-11 | 111.45 |
| 2024-01-10 | 111.45 |
| 2024-01-09 | 101.08 |
| 2024-01-08 | 84.50 |
| 2024-01-05 | 103.15 |
| 2024-01-04 | 103.15 |
| 2024-01-03 | 103.15 |
| 2024-01-02 | 101.08 |
| 2023-12-29 | 101.08 |
| 2023-12-28 | 101.08 |
| 2023-12-27 | 101.08 |
| 2023-12-22 | 101.08 |
| 2023-12-21 | 101.08 |
| 2023-12-20 | 101.08 |
| 2023-12-19 | 101.08 |
| 2023-12-18 | 101.08 |
| 2023-12-15 | 101.08 |
| 2023-12-14 | 101.08 |
| 2023-12-13 | 99.01 |
| 2023-12-12 | 99.01 |
| 2023-12-11 | 99.01 |
| 2023-12-08 | 101.08 |
| 2023-12-07 | 96.93 |
| 2023-12-06 | 96.93 |
| 2023-12-05 | 96.93 |
| 2023-12-04 | 94.86 |
| 2023-12-01 | 94.86 |
| 2023-11-30 | 94.86 |
| 2023-11-29 | 96.93 |
| 2023-11-28 | 96.93 |
| 2023-11-27 | 96.93 |
| 2023-11-24 | 96.93 |
| 2023-11-23 | 92.79 |
| 2023-11-22 | 88.64 |
| 2023-11-21 | 88.64 |
| 2023-11-20 | 88.64 |
| 2023-11-17 | 82.42 |
| 2023-11-16 | 65.84 |
| 2023-11-15 | 86.57 |
| 2023-11-14 | 86.57 |
| 2023-11-13 | 86.57 |
| 2023-11-10 | 86.57 |
| 2023-11-09 | 86.57 |
| 2023-11-08 | 86.57 |
| 2023-11-07 | 86.57 |
| 2023-11-06 | 86.57 |
| 2023-11-03 | 86.57 |
| 2023-11-02 | 86.57 |
| 2023-11-01 | 86.57 |
| 2023-10-31 | 82.42 |
| 2023-10-30 | 82.42 |
| 2023-10-27 | 82.42 |
| 2023-10-26 | 82.42 |
| 2023-10-25 | 82.42 |
| 2023-10-24 | 82.42 |
| 2023-10-20 | 82.42 |
| 2023-10-19 | 76.20 |
| 2023-10-18 | 76.20 |
| 2023-10-17 | 76.20 |
| 2023-10-16 | 76.20 |
| 2023-10-13 | 76.20 |
| 2023-10-12 | 76.20 |
| 2023-10-11 | 76.20 |
| 2023-10-10 | 76.20 |
| 2023-10-09 | 76.20 |
| 2023-10-06 | 76.20 |
| 2023-10-05 | 76.20 |
| 2023-10-04 | 76.20 |
| 2023-10-03 | 76.20 |
| 2023-09-29 | 76.20 |
| 2023-09-28 | 76.20 |
| 2023-09-27 | 76.20 |
| 2023-09-26 | 69.99 |
| 2023-09-25 | 69.99 |
| 2023-09-22 | 69.99 |
| 2023-09-21 | 69.99 |
| 2023-09-20 | 69.99 |
| 2023-09-19 | 69.99 |
| 2023-09-18 | 69.99 |
| 2023-09-15 | 69.99 |
| 2023-09-14 | 65.84 |
| 2023-09-13 | 62.57 |
| 2023-09-12 | 58.61 |
| 2023-09-11 | 62.57 |
| 2023-09-07 | 72.48 |
| 2023-09-06 | 78.43 |
| 2023-09-05 | 78.43 |
| 2023-09-04 | 78.43 |
| 2023-08-31 | 78.43 |
| 2023-08-30 | 58.61 |
| 2023-08-29 | 58.61 |
| 2023-08-28 | 58.61 |
| 2023-08-25 | 58.61 |
| 2023-08-24 | 58.61 |
| 2023-08-23 | 58.61 |
| 2023-08-22 | 30.85 |
| 2023-08-21 | 30.85 |
| 2023-08-18 | 30.85 |
| 2023-08-17 | 42.75 |
| 2023-08-16 | 42.75 |
| 2023-08-15 | 42.75 |
| 2023-08-14 | 42.75 |
| 2023-08-11 | 42.75 |
| 2023-08-10 | 42.75 |
| 2023-08-09 | 42.75 |
| 2023-08-08 | 42.75 |
| 2023-08-07 | 34.82 |
| 2023-08-04 | 38.78 |
| 2023-08-03 | 38.78 |
| 2023-08-02 | 38.78 |
| 2023-08-01 | 38.78 |
| 2023-07-31 | 38.78 |
| 2023-07-28 | 42.75 |
| 2023-07-27 | 48.69 |
| 2023-07-26 | 46.71 |
| 2023-07-25 | 46.71 |
| 2023-07-24 | 28.87 |
| 2023-07-21 | 28.87 |
| 2023-07-20 | 42.75 |
| 2023-07-19 | 36.80 |
| 2023-07-18 | 36.80 |
| 2023-07-14 | 52.66 |
| 2023-07-13 | 52.66 |
| 2023-07-12 | 52.66 |
| 2023-07-11 | 50.68 |
| 2023-07-10 | 48.69 |
| 2023-07-07 | 72.48 |
| 2023-07-06 | 74.47 |
| 2023-07-05 | 74.47 |
| 2023-07-04 | 82.40 |
| 2023-07-03 | 82.40 |
| 2023-06-30 | 82.40 |
| 2023-06-29 | 82.40 |
| 2023-06-28 | 82.40 |
| 2023-06-27 | 82.40 |
| 2023-06-26 | 82.40 |
| 2023-06-23 | 82.40 |
| 2023-06-21 | 82.40 |
| 2023-06-20 | 82.40 |
| 2023-06-19 | 82.40 |
| 2023-06-16 | 82.40 |
| 2023-06-15 | 82.40 |
| 2023-06-14 | 76.45 |
| 2023-06-13 | 78.43 |
| 2023-06-12 | 78.43 |
| 2023-06-09 | 78.43 |
| 2023-06-08 | 78.43 |
| 2023-06-07 | 76.45 |
| 2023-06-06 | 76.45 |
| 2023-06-05 | 78.43 |
| 2023-06-02 | 78.43 |
| 2023-06-01 | 78.43 |
| 2023-05-31 | 78.43 |
| 2023-05-30 | 78.43 |
| 2023-05-29 | 74.47 |
| 2023-05-25 | 86.36 |
| 2023-05-24 | 86.36 |
| 2023-05-23 | 86.36 |
| 2023-05-22 | 86.36 |
| 2023-05-19 | 86.36 |
| 2023-05-18 | 86.36 |
| 2023-05-17 | 86.36 |
| 2023-05-16 | 92.31 |
| 2023-05-15 | 88.35 |
| 2023-05-12 | 90.33 |
| 2023-05-11 | 90.33 |
| 2023-05-10 | 90.33 |
| 2023-05-09 | 90.33 |
| 2023-05-08 | 90.33 |
| 2023-05-05 | 90.33 |
| 2023-05-04 | 90.33 |
| 2023-05-03 | 90.33 |
| 2023-05-02 | 80.41 |
| 2023-04-28 | 92.31 |
| 2023-04-27 | 92.31 |
| 2023-04-26 | 92.31 |
| 2023-04-25 | 98.26 |
| 2023-04-24 | 98.26 |
| 2023-04-21 | 98.26 |
| 2023-04-20 | 98.26 |
| 2023-04-19 | 98.26 |
| 2023-04-18 | 98.26 |
| 2023-04-17 | 98.26 |
| 2023-04-14 | 98.26 |
| 2023-04-13 | 98.26 |
| 2023-04-12 | 106.19 |
| 2023-04-11 | 106.19 |
| 2023-04-06 | 102.22 |
| 2023-04-04 | 106.19 |
| 2023-04-03 | 106.19 |
| 2023-03-31 | 106.19 |
| 2023-03-30 | 106.19 |
| 2023-03-29 | 106.19 |
| 2023-03-28 | 106.19 |
| 2023-03-27 | 106.19 |
| 2023-03-24 | 106.19 |
| 2023-03-23 | 106.19 |
| 2023-03-22 | 102.22 |
| 2023-03-21 | 129.98 |
| 2023-03-20 | 129.98 |
| 2023-03-17 | 129.98 |
| 2023-03-16 | 129.98 |
| 2023-03-15 | 129.98 |
| 2023-03-14 | 129.98 |
| 2023-03-13 | 129.98 |
| 2023-03-10 | 129.98 |
| 2023-03-09 | 129.98 |
| 2023-03-08 | 129.98 |
| 2023-03-07 | 129.98 |
| 2023-03-06 | 129.98 |
| 2023-03-03 | 129.98 |
| 2023-03-02 | 129.98 |
| 2023-03-01 | 129.98 |
| 2023-02-28 | 129.98 |
| 2023-02-27 | 129.98 |
| 2023-02-24 | 129.98 |
| 2023-02-23 | 129.98 |
| 2023-02-22 | 129.98 |
| 2023-02-21 | 129.98 |
| 2023-02-20 | 129.98 |
| 2023-02-17 | 129.98 |
| 2023-02-16 | 129.98 |
| 2023-02-15 | 129.98 |
| 2023-02-14 | 129.98 |
| 2023-02-13 | 129.98 |
| 2023-02-10 | 129.98 |
| 2023-02-09 | 129.98 |
| 2023-02-08 | 129.98 |
| 2023-02-07 | 129.98 |
| 2023-02-06 | 129.98 |
| 2023-02-03 | 129.98 |
| 2023-02-02 | 129.98 |
| 2023-02-01 | 129.98 |
| 2023-01-31 | 129.98 |
| 2023-01-30 | 129.98 |
| 2023-01-27 | 129.98 |
| 2023-01-26 | 137.91 |
| 2023-01-20 | 137.91 |
| 2023-01-19 | 122.05 |
| 2023-01-18 | 122.05 |
| 2023-01-17 | 126.01 |
| 2023-01-16 | 114.12 |
| 2023-01-13 | 114.12 |
| 2023-01-12 | 114.12 |
| 2023-01-11 | 114.12 |
| 2023-01-10 | 114.12 |
| 2023-01-09 | 110.15 |
| 2023-01-06 | 110.15 |
| 2023-01-05 | 110.15 |
| 2023-01-04 | 114.12 |
| 2023-01-03 | 114.12 |
| 2022-12-30 | 118.08 |
| 2022-12-29 | 122.05 |
| 2022-12-28 | 122.05 |
| 2022-12-23 | 118.08 |
| 2022-12-22 | 118.08 |
| 2022-12-21 | 118.08 |
| 2022-12-20 | 118.08 |
| 2022-12-19 | 129.98 |
| 2022-12-16 | 129.98 |
| 2022-12-15 | 133.94 |
| 2022-12-14 | 133.94 |
| 2022-12-13 | 133.94 |
| 2022-12-12 | 133.94 |
| 2022-12-09 | 133.94 |
| 2022-12-08 | 133.94 |
| 2022-12-07 | 133.94 |
| 2022-12-06 | 133.94 |
| 2022-12-05 | 129.98 |
| 2022-12-02 | 129.98 |
| 2022-12-01 | 129.98 |
| 2022-11-30 | 129.98 |
| 2022-11-29 | 129.98 |
| 2022-11-28 | 129.98 |
| 2022-11-25 | 129.98 |
| 2022-11-24 | 129.98 |
| 2022-11-23 | 129.98 |
| 2022-11-22 | 133.94 |
| 2022-11-21 | 133.94 |
| 2022-11-18 | 129.98 |
| 2022-11-17 | 129.98 |
| 2022-11-16 | 129.98 |
| 2022-11-15 | 129.98 |
| 2022-11-14 | 141.87 |
| 2022-11-11 | 141.87 |
| 2022-11-10 | 141.87 |
| 2022-11-09 | 141.87 |
| 2022-11-08 | 141.87 |
| 2022-11-07 | 141.87 |
| 2022-11-04 | 141.87 |
| 2022-11-03 | 141.87 |
| 2022-11-02 | 141.87 |
| 2022-11-01 | 141.87 |
| 2022-10-31 | 141.87 |
| 2022-10-28 | 141.87 |
| 2022-10-27 | 141.87 |
| 2022-10-26 | 141.87 |
| 2022-10-25 | 141.87 |
| 2022-10-24 | 141.87 |
| 2022-10-21 | 141.87 |
| 2022-10-20 | 141.87 |
| 2022-10-19 | 141.87 |
| 2022-10-18 | 141.87 |
| 2022-10-17 | 141.87 |
| 2022-10-14 | 141.87 |
| 2022-10-13 | 133.94 |
| 2022-10-12 | 133.94 |
| 2022-10-11 | 133.94 |
| 2022-10-10 | 133.94 |
| 2022-10-07 | 161.70 |
| 2022-10-06 | 161.70 |
| 2022-10-05 | 161.70 |
| 2022-10-03 | 161.70 |
| 2022-09-30 | 161.70 |
| 2022-09-29 | 157.74 |
| 2022-09-28 | 157.74 |
| 2022-09-27 | 161.70 |
| 2022-09-26 | 165.67 |
| 2022-09-23 | 177.56 |
| 2022-09-22 | 137.91 |
| 2022-09-21 | 137.91 |
| 2022-09-20 | 137.91 |
| 2022-09-19 | 137.91 |
| 2022-09-16 | 137.91 |
| 2022-09-15 | 137.91 |
| 2022-09-14 | 137.91 |
| 2022-09-13 | 137.91 |
| 2022-09-09 | 137.91 |
| 2022-09-08 | 137.91 |
| 2022-09-07 | 137.91 |
| 2022-09-06 | 137.91 |
| 2022-09-05 | 137.91 |
| 2022-09-02 | 137.91 |
| 2022-09-01 | 137.91 |
| 2022-08-31 | 145.84 |
| 2022-08-30 | 145.84 |
| 2022-08-29 | 145.84 |
| 2022-08-26 | 145.84 |
| 2022-08-25 | 145.84 |
| 2022-08-24 | 145.84 |
| 2022-08-23 | 149.81 |
| 2022-08-22 | 149.81 |
| 2022-08-19 | 149.81 |
| 2022-08-18 | 149.81 |
| 2022-08-17 | 149.81 |
| 2022-08-16 | 149.81 |
| 2022-08-15 | 149.81 |
| 2022-08-12 | 149.81 |
| 2022-08-11 | 149.81 |
| 2022-08-10 | 149.81 |
| 2022-08-09 | 149.81 |
| 2022-08-08 | 145.84 |
| 2022-08-05 | 145.84 |
| 2022-08-04 | 145.84 |
| 2022-08-03 | 145.84 |
| 2022-08-02 | 145.84 |
| 2022-08-01 | 145.84 |
| 2022-07-29 | 149.81 |
| 2022-07-28 | 153.77 |
| 2022-07-27 | 149.81 |
| 2022-07-26 | 145.84 |
| 2022-07-25 | 157.74 |
| 2022-07-22 | 157.74 |
| 2022-07-21 | 157.74 |
| 2022-07-20 | 225.14 |
| 2022-07-19 | 145.84 |
| 2022-07-18 | 145.84 |
| 2022-07-15 | 145.84 |
| 2022-07-14 | 149.81 |
| 2022-07-13 | 149.81 |
| 2022-07-12 | 145.84 |
| 2022-07-11 | 145.84 |
| 2022-07-08 | 145.84 |
| 2022-07-07 | 145.84 |
| 2022-07-06 | 145.84 |
| 2022-07-05 | 153.77 |
| 2022-07-04 | 153.77 |
| 2022-06-30 | 149.81 |
| 2022-06-29 | 149.81 |
| 2022-06-28 | 145.84 |
| 2022-06-27 | 149.81 |
| 2022-06-24 | 149.81 |
| 2022-06-23 | 149.81 |
| 2022-06-22 | 149.81 |
| 2022-06-21 | 149.81 |
| 2022-06-20 | 145.84 |
| 2022-06-17 | 145.84 |
| 2022-06-16 | 149.81 |
| 2022-06-15 | 149.81 |
| 2022-06-14 | 133.94 |
| 2022-06-13 | 145.84 |
| 2022-06-10 | 145.84 |
| 2022-06-09 | 145.84 |
| 2022-06-08 | 145.84 |
| 2022-06-07 | 145.84 |
| 2022-06-06 | 145.84 |
| 2022-06-02 | 140.69 |
| 2022-06-01 | 140.69 |
| 2022-05-31 | 140.69 |
| 2022-05-30 | 140.69 |
| 2022-05-27 | 140.69 |
| 2022-05-26 | 140.69 |
| 2022-05-25 | 140.82 |
| 2022-05-24 | 133.05 |
| 2022-05-23 | 133.05 |
| 2022-05-20 | 133.05 |
| 2022-05-19 | 136.93 |
| 2022-05-18 | 133.05 |
| 2022-05-17 | 133.05 |
| 2022-05-16 | 133.05 |
| 2022-05-13 | 133.05 |
| 2022-05-12 | 133.05 |
| 2022-05-11 | 133.05 |
| 2022-05-10 | 133.05 |
| 2022-05-06 | 133.05 |
| 2022-05-05 | 140.82 |
| 2022-05-04 | 133.05 |
| 2022-05-03 | 133.05 |
| 2022-04-29 | 133.05 |
| 2022-04-28 | 133.05 |
| 2022-04-27 | 133.05 |
| 2022-04-26 | 129.16 |
| 2022-04-25 | 129.16 |
| 2022-04-22 | 129.16 |
| 2022-04-21 | 133.05 |
| 2022-04-20 | 133.05 |
| 2022-04-19 | 129.16 |
| 2022-04-14 | 136.93 |
| 2022-04-13 | 136.93 |
| 2022-04-12 | 136.93 |
| 2022-04-11 | 144.70 |
| 2022-04-08 | 136.93 |
| 2022-04-07 | 152.47 |
| 2022-04-06 | 136.93 |
| 2022-04-04 | 136.93 |
| 2022-04-01 | 136.93 |
| 2022-03-31 | 136.93 |
| 2022-03-30 | 136.93 |
| 2022-03-29 | 140.82 |
| 2022-03-28 | 144.70 |
| 2022-03-25 | 144.70 |
| 2022-03-24 | 156.35 |
| 2022-03-23 | 148.59 |
| 2022-03-22 | 148.59 |
| 2022-03-21 | 140.82 |
| 2022-03-18 | 140.82 |
| 2022-03-17 | 136.93 |
| 2022-03-16 | 136.93 |
| 2022-03-15 | 136.93 |
| 2022-03-14 | 136.93 |
| 2022-03-11 | 156.35 |
| 2022-03-10 | 156.35 |
| 2022-03-09 | 156.35 |
| 2022-03-08 | 156.35 |
| 2022-03-07 | 156.35 |
| 2022-03-04 | 156.35 |
| 2022-03-03 | 156.35 |
| 2022-03-02 | 160.24 |
| 2022-03-01 | 160.24 |
| 2022-02-28 | 168.01 |
| 2022-02-25 | 171.89 |
| 2022-02-24 | 171.89 |
| 2022-02-23 | 171.89 |
| 2022-02-22 | 156.35 |
| 2022-02-21 | 164.12 |
| 2022-02-18 | 171.89 |
| 2022-02-17 | 171.89 |
| 2022-02-16 | 171.89 |
| 2022-02-15 | 164.12 |
| 2022-02-14 | 164.12 |
| 2022-02-11 | 164.12 |
| 2022-02-10 | 164.12 |
| 2022-02-09 | 164.12 |
| 2022-02-08 | 164.12 |
| 2022-02-07 | 164.12 |
| 2022-02-04 | 164.12 |
| 2022-01-31 | 164.12 |
| 2022-01-28 | 164.12 |
| 2022-01-27 | 168.01 |
| 2022-01-26 | 171.89 |
| 2022-01-25 | 171.89 |
| 2022-01-24 | 171.89 |
| 2022-01-21 | 171.89 |
| 2022-01-20 | 179.66 |
| 2022-01-19 | 175.77 |
| 2022-01-18 | 175.77 |
| 2022-01-17 | 175.77 |
| 2022-01-14 | 175.77 |
| 2022-01-13 | 183.54 |
| 2022-01-12 | 183.54 |
| 2022-01-11 | 183.54 |
| 2022-01-10 | 179.66 |
| 2022-01-07 | 179.66 |
| 2022-01-06 | 175.77 |
| 2022-01-05 | 175.77 |
| 2022-01-04 | 175.77 |
| 2022-01-03 | 171.89 |
| 2021-12-31 | 175.77 |
| 2021-12-30 | 175.77 |
| 2021-12-29 | 175.77 |
| 2021-12-28 | 175.77 |
| 2021-12-24 | 179.66 |
| 2021-12-23 | 179.66 |
| 2021-12-22 | 179.66 |
| 2021-12-21 | 179.66 |
| 2021-12-20 | 187.43 |
| 2021-12-17 | 191.31 |
| 2021-12-16 | 191.31 |
| 2021-12-15 | 191.31 |
| 2021-12-14 | 195.20 |
| 2021-12-13 | 195.20 |
| 2021-12-10 | 199.08 |
| 2021-12-09 | 199.08 |
| 2021-12-08 | 199.08 |
| 2021-12-07 | 191.31 |
| 2021-12-06 | 195.20 |
| 2021-12-03 | 195.20 |
| 2021-12-02 | 195.20 |
| 2021-12-01 | 195.20 |
| 2021-11-30 | 195.20 |
| 2021-11-29 | 202.96 |
| 2021-11-26 | 206.85 |
| 2021-11-25 | 206.85 |
| 2021-11-24 | 210.73 |
| 2021-11-23 | 199.08 |
| 2021-11-22 | 199.08 |
| 2021-11-19 | 202.96 |
| 2021-11-18 | 206.85 |
| 2021-11-17 | 206.85 |
| 2021-11-16 | 206.85 |
| 2021-11-15 | 206.85 |
| 2021-11-12 | 206.85 |
| 2021-11-11 | 206.85 |
| 2021-11-10 | 206.85 |
| 2021-11-09 | 206.85 |
| 2021-11-08 | 206.85 |
| 2021-11-05 | 206.85 |
| 2021-11-04 | 195.20 |
| 2021-11-03 | 202.96 |
| 2021-11-02 | 206.85 |
| 2021-11-01 | 206.85 |
| 2021-10-29 | 206.85 |
| 2021-10-28 | 206.85 |
| 2021-10-27 | 206.85 |
| 2021-10-26 | 206.85 |
| 2021-10-25 | 206.85 |
| 2021-10-22 | 206.85 |
| 2021-10-21 | 202.96 |
| 2021-10-20 | 210.73 |
| 2021-10-19 | 202.96 |
| 2021-10-18 | 202.96 |
| 2021-10-15 | 202.96 |
| 2021-10-12 | 202.96 |
| 2021-10-11 | 202.96 |
| 2021-10-08 | 206.85 |
| 2021-10-07 | 206.85 |
| 2021-10-06 | 187.43 |
| 2021-10-05 | 187.43 |
| 2021-10-04 | 187.43 |
| 2021-09-30 | 183.54 |
| 2021-09-29 | 183.54 |
| 2021-09-28 | 187.43 |
| 2021-09-27 | 187.43 |
| 2021-09-24 | 183.54 |
| 2021-09-23 | 187.43 |
| 2021-09-21 | 187.43 |
| 2021-09-20 | 187.43 |
| 2021-09-17 | 187.43 |
| 2021-09-16 | 187.43 |
| 2021-09-15 | 187.43 |
| 2021-09-14 | 198.65 |
| 2021-09-13 | 198.65 |
| 2021-09-10 | 183.53 |
| 2021-09-09 | 183.53 |
| 2021-09-08 | 183.53 |
| 2021-09-07 | 183.53 |
| 2021-09-06 | 183.53 |
| 2021-09-03 | 191.09 |
| 2021-09-02 | 191.09 |
| 2021-09-01 | 183.53 |
| 2021-08-31 | 183.53 |
| 2021-08-30 | 183.53 |
| 2021-08-27 | 183.53 |
| 2021-08-26 | 183.53 |
| 2021-08-25 | 183.53 |
| 2021-08-24 | 179.74 |
| 2021-08-23 | 179.74 |
| 2021-08-20 | 179.74 |
| 2021-08-19 | 179.74 |
| 2021-08-18 | 179.74 |
| 2021-08-17 | 198.65 |
| 2021-08-16 | 198.65 |
| 2021-08-13 | 198.65 |
| 2021-08-12 | 175.96 |
| 2021-08-11 | 175.96 |
| 2021-08-10 | 175.96 |
| 2021-08-09 | 175.96 |
| 2021-08-06 | 175.96 |
| 2021-08-05 | 179.74 |
| 2021-08-04 | 179.74 |
| 2021-08-03 | 179.74 |
| 2021-08-02 | 179.74 |
| 2021-07-30 | 179.74 |
| 2021-07-29 | 179.74 |
| 2021-07-28 | 175.96 |
| 2021-07-27 | 191.09 |
| 2021-07-26 | 187.31 |
| 2021-07-23 | 187.31 |
| 2021-07-22 | 187.31 |
| 2021-07-21 | 187.31 |
| 2021-07-20 | 187.31 |
| 2021-07-19 | 194.87 |
| 2021-07-16 | 194.87 |
| 2021-07-15 | 194.87 |
| 2021-07-14 | 198.65 |
| 2021-07-13 | 191.09 |
| 2021-07-12 | 191.09 |
| 2021-07-09 | 191.09 |
| 2021-07-08 | 191.09 |
| 2021-07-07 | 191.09 |
| 2021-07-06 | 191.09 |
| 2021-07-05 | 191.09 |
| 2021-07-02 | 191.09 |
| 2021-06-30 | 198.65 |
| 2021-06-29 | 198.65 |
| 2021-06-28 | 198.65 |
| 2021-06-25 | 191.09 |
| 2021-06-24 | 191.09 |
| 2021-06-23 | 191.09 |
| 2021-06-22 | 191.09 |
| 2021-06-21 | 191.09 |
| 2021-06-18 | 191.09 |
| 2021-06-17 | 183.53 |
| 2021-06-16 | 183.53 |
| 2021-06-15 | 183.53 |
| 2021-06-11 | 198.65 |
| 2021-06-10 | 183.53 |
| 2021-06-09 | 183.53 |
| 2021-06-08 | 183.53 |
| 2021-06-07 | 183.53 |
| 2021-06-04 | 183.53 |
| 2021-06-03 | 187.31 |
| 2021-06-02 | 183.53 |
| 2021-06-01 | 202.43 |
| 2021-05-31 | 187.31 |
| 2021-05-28 | 183.53 |
| 2021-05-27 | 183.53 |
| 2021-05-26 | 183.53 |
| 2021-05-25 | 183.53 |
| 2021-05-24 | 183.53 |
| 2021-05-21 | 183.53 |
| 2021-05-20 | 188.92 |
| 2021-05-18 | 192.53 |
| 2021-05-17 | 192.53 |
| 2021-05-14 | 192.53 |
| 2021-05-13 | 192.53 |
| 2021-05-12 | 196.14 |
| 2021-05-11 | 196.14 |
| 2021-05-10 | 192.53 |
| 2021-05-07 | 192.53 |
| 2021-05-06 | 192.53 |
| 2021-05-05 | 196.14 |
| 2021-05-04 | 196.14 |
| 2021-05-03 | 196.14 |
| 2021-04-30 | 196.14 |
| 2021-04-29 | 181.69 |
| 2021-04-28 | 181.69 |
| 2021-04-27 | 181.69 |
| 2021-04-26 | 181.69 |
| 2021-04-23 | 185.30 |
| 2021-04-22 | 188.92 |
| 2021-04-21 | 188.92 |
| 2021-04-20 | 188.92 |
| 2021-04-19 | 188.92 |
| 2021-04-16 | 188.92 |
| 2021-04-15 | 192.53 |
| 2021-04-14 | 192.53 |
| 2021-04-13 | 192.53 |
| 2021-04-12 | 192.53 |
| 2021-04-09 | 192.53 |
| 2021-04-08 | 188.92 |
| 2021-04-07 | 188.92 |
| 2021-04-01 | 188.92 |
| 2021-03-31 | 188.92 |
| 2021-03-30 | 178.08 |
| 2021-03-29 | 178.08 |
| 2021-03-26 | 178.08 |
| 2021-03-25 | 178.08 |
| 2021-03-24 | 178.08 |
| 2021-03-23 | 178.08 |
| 2021-03-22 | 178.08 |
| 2021-03-19 | 174.47 |
| 2021-03-18 | 174.47 |
| 2021-03-17 | 174.47 |
| 2021-03-16 | 174.47 |
| 2021-03-15 | 174.47 |
| 2021-03-12 | 174.47 |
| 2021-03-11 | 185.30 |
| 2021-03-10 | 174.47 |
| 2021-03-09 | 174.47 |
| 2021-03-08 | 174.47 |
| 2021-03-05 | 170.86 |
| 2021-03-04 | 170.86 |
| 2021-03-03 | 170.86 |
| 2021-03-02 | 170.86 |
| 2021-03-01 | 170.86 |
| 2021-02-26 | 170.86 |
| 2021-02-25 | 170.86 |
| 2021-02-24 | 170.86 |
| 2021-02-23 | 170.86 |
| 2021-02-22 | 167.25 |
| 2021-02-19 | 170.86 |
| 2021-02-18 | 174.47 |
| 2021-02-17 | 167.25 |
| 2021-02-16 | 167.25 |
| 2021-02-11 | 167.25 |
| 2021-02-10 | 167.25 |
| 2021-02-09 | 167.25 |
| 2021-02-08 | 167.25 |
| 2021-02-05 | 167.25 |
| 2021-02-04 | 167.25 |
| 2021-02-03 | 167.25 |
| 2021-02-02 | 170.86 |
| 2021-02-01 | 167.25 |
| 2021-01-29 | 163.63 |
| 2021-01-28 | 167.25 |
| 2021-01-27 | 163.63 |
| 2021-01-26 | 167.25 |
| 2021-01-25 | 167.25 |
| 2021-01-22 | 167.25 |
| 2021-01-21 | 167.25 |
| 2021-01-20 | 167.25 |
| 2021-01-19 | 167.25 |
| 2021-01-18 | 167.25 |
| 2021-01-15 | 167.25 |
| 2021-01-14 | 163.63 |
| 2021-01-13 | 163.63 |
| 2021-01-12 | 170.86 |
| 2021-01-11 | 170.86 |
| 2021-01-08 | 170.86 |
| 2021-01-07 | 170.86 |
| 2021-01-06 | 178.08 |
| 2021-01-05 | 170.86 |
| 2021-01-04 | 170.86 |
| 2020-12-31 | 170.86 |
| 2020-12-30 | 170.86 |
| 2020-12-29 | 170.86 |
| 2020-12-28 | 170.86 |
| 2020-12-24 | 170.86 |
| 2020-12-23 | 170.86 |
| 2020-12-22 | 170.86 |
| 2020-12-21 | 170.86 |
| 2020-12-18 | 170.86 |
| 2020-12-17 | 178.08 |
| 2020-12-16 | 178.08 |
| 2020-12-15 | 178.08 |
| 2020-12-14 | 170.86 |
| 2020-12-11 | 170.86 |
| 2020-12-10 | 170.86 |
| 2020-12-09 | 178.08 |
| 2020-12-08 | 178.08 |
| 2020-12-07 | 174.47 |
| 2020-12-04 | 174.47 |
| 2020-12-03 | 174.47 |
| 2020-12-02 | 181.69 |
| 2020-12-01 | 188.92 |
| 2020-11-30 | 188.92 |
| 2020-11-27 | 188.92 |
| 2020-11-26 | 188.92 |
| 2020-11-25 | 170.86 |
| 2020-11-24 | 174.47 |
| 2020-11-23 | 170.86 |
| 2020-11-20 | 170.86 |
| 2020-11-19 | 167.25 |
| 2020-11-18 | 167.25 |
| 2020-11-17 | 170.86 |
| 2020-11-16 | 181.69 |
| 2020-11-13 | 181.69 |
| 2020-11-12 | 163.63 |
| 2020-11-11 | 167.25 |
| 2020-11-10 | 160.02 |
| 2020-11-09 | 160.02 |
| 2020-11-06 | 160.02 |
| 2020-11-05 | 160.02 |
| 2020-11-04 | 160.02 |
| 2020-11-03 | 156.41 |
| 2020-11-02 | 156.41 |
| 2020-10-30 | 160.02 |
| 2020-10-29 | 160.02 |
| 2020-10-28 | 160.02 |
| 2020-10-27 | 160.02 |
| 2020-10-23 | 156.41 |
| 2020-10-22 | 160.02 |
| 2020-10-21 | 156.41 |
| 2020-10-20 | 156.41 |
| 2020-10-19 | 156.41 |
| 2020-10-16 | 156.41 |
| 2020-10-15 | 156.41 |
| 2020-10-14 | 156.41 |
| 2020-10-12 | 156.41 |
| 2020-10-09 | 152.80 |
| 2020-10-08 | 156.41 |
| 2020-10-07 | 152.80 |
| 2020-10-06 | 167.25 |
| 2020-10-05 | 167.25 |
| 2020-09-30 | 167.25 |
| 2020-09-29 | 170.86 |
| 2020-09-28 | 170.86 |
| 2020-09-25 | 170.86 |
| 2020-09-24 | 170.86 |
| 2020-09-23 | 170.86 |
| 2020-09-22 | 170.86 |
| 2020-09-21 | 170.86 |
| 2020-09-18 | 174.47 |
| 2020-09-17 | 174.47 |
| 2020-09-16 | 170.86 |
| 2020-09-15 | 169.06 |
| 2020-09-14 | 169.06 |
| 2020-09-11 | 169.06 |
| 2020-09-10 | 165.52 |
| 2020-09-09 | 165.52 |
| 2020-09-08 | 165.52 |
| 2020-09-07 | 165.52 |
| 2020-09-04 | 165.52 |
| 2020-09-03 | 165.52 |
| 2020-09-02 | 165.52 |
| 2020-09-01 | 169.06 |
| 2020-08-31 | 169.06 |
| 2020-08-28 | 169.06 |
| 2020-08-27 | 161.98 |
| 2020-08-26 | 161.98 |
| 2020-08-25 | 176.14 |
| 2020-08-24 | 179.68 |
| 2020-08-21 | 179.68 |
| 2020-08-20 | 176.14 |
| 2020-08-19 | 176.14 |
| 2020-08-18 | 179.68 |
| 2020-08-17 | 183.22 |
| 2020-08-14 | 179.68 |
| 2020-08-13 | 179.68 |
| 2020-08-12 | 179.68 |
| 2020-08-11 | 179.68 |
| 2020-08-10 | 179.68 |
| 2020-08-07 | 176.14 |
| 2020-08-06 | 176.14 |
| 2020-08-05 | 176.14 |
| 2020-08-04 | 176.14 |
| 2020-08-03 | 179.68 |
| 2020-07-31 | 186.76 |
| 2020-07-30 | 183.22 |
| 2020-07-29 | 176.14 |
| 2020-07-28 | 172.60 |
| 2020-07-27 | 172.60 |
| 2020-07-24 | 172.60 |
| 2020-07-23 | 169.06 |
| 2020-07-22 | 165.52 |
| 2020-07-21 | 165.52 |
| 2020-07-20 | 165.52 |
| 2020-07-17 | 165.52 |
| 2020-07-16 | 165.52 |
| 2020-07-15 | 165.52 |
| 2020-07-14 | 165.52 |
| 2020-07-13 | 172.60 |
| 2020-07-10 | 172.60 |
| 2020-07-09 | 165.52 |
| 2020-07-08 | 161.98 |
| 2020-07-07 | 158.44 |
| 2020-07-06 | 158.44 |
| 2020-07-03 | 161.98 |
| 2020-07-02 | 161.98 |
| 2020-06-30 | 165.52 |
| 2020-06-29 | 151.36 |
| 2020-06-26 | 147.82 |
| 2020-06-24 | 151.36 |
| 2020-06-23 | 154.90 |
| 2020-06-22 | 140.74 |
| 2020-06-19 | 140.74 |
| 2020-06-18 | 140.74 |
| 2020-06-17 | 140.74 |
| 2020-06-16 | 147.82 |
| 2020-06-15 | 147.82 |
| 2020-06-12 | 151.36 |
| 2020-06-11 | 151.36 |
| 2020-06-10 | 144.28 |
| 2020-06-09 | 144.28 |
| 2020-06-08 | 144.28 |
| 2020-06-05 | 147.82 |
| 2020-06-04 | 144.28 |
| 2020-06-03 | 147.82 |
| 2020-06-02 | 151.36 |
| 2020-06-01 | 151.36 |
| 2020-05-29 | 151.36 |
| 2020-05-28 | 151.36 |
| 2020-05-27 | 154.90 |
| 2020-05-26 | 158.44 |
| 2020-05-25 | 158.44 |
| 2020-05-22 | 158.44 |
| 2020-05-21 | 159.50 |
| 2020-05-20 | 159.67 |
| 2020-05-19 | 152.75 |
| 2020-05-18 | 152.75 |
| 2020-05-15 | 152.75 |
| 2020-05-14 | 152.75 |
| 2020-05-13 | 156.21 |
| 2020-05-12 | 159.67 |
| 2020-05-11 | 159.67 |
| 2020-05-08 | 159.67 |
| 2020-05-07 | 159.67 |
| 2020-05-06 | 149.28 |
| 2020-05-05 | 149.28 |
| 2020-05-04 | 149.28 |
| 2020-04-29 | 152.75 |
| 2020-04-28 | 156.21 |
| 2020-04-27 | 159.67 |
| 2020-04-24 | 159.67 |
| 2020-04-23 | 156.21 |
| 2020-04-22 | 142.36 |
| 2020-04-21 | 149.28 |
| 2020-04-20 | 149.28 |
| 2020-04-17 | 159.67 |
| 2020-04-16 | 152.75 |
| 2020-04-15 | 152.75 |
| 2020-04-14 | 152.75 |
| 2020-04-09 | 142.36 |
| 2020-04-08 | 145.82 |
| 2020-04-07 | 152.75 |
| 2020-04-06 | 149.28 |
| 2020-04-03 | 149.28 |
| 2020-04-02 | 152.75 |
| 2020-04-01 | 152.75 |
| 2020-03-31 | 152.75 |
| 2020-03-30 | 149.28 |
| 2020-03-27 | 149.28 |
| 2020-03-26 | 152.75 |
| 2020-03-25 | 152.75 |
| 2020-03-24 | 156.21 |
| 2020-03-23 | 156.21 |
| 2020-03-20 | 156.21 |
| 2020-03-19 | 156.21 |
| 2020-03-18 | 156.21 |
| 2020-03-17 | 163.13 |
| 2020-03-16 | 163.13 |
| 2020-03-13 | 163.13 |
| 2020-03-12 | 159.67 |
| 2020-03-11 | 163.13 |
| 2020-03-10 | 159.67 |
| 2020-03-09 | 156.21 |
| 2020-03-06 | 159.67 |
| 2020-03-05 | 156.21 |
| 2020-03-04 | 156.21 |
| 2020-03-03 | 159.67 |
| 2020-03-02 | 156.21 |
| 2020-02-28 | 163.13 |
| 2020-02-27 | 163.13 |
| 2020-02-26 | 156.21 |
| 2020-02-25 | 159.67 |
| 2020-02-24 | 159.67 |
| 2020-02-21 | 156.21 |
| 2020-02-20 | 156.21 |
| 2020-02-19 | 163.13 |
| 2020-02-18 | 163.13 |
| 2020-02-17 | 163.13 |
| 2020-02-14 | 159.67 |
| 2020-02-13 | 159.67 |
| 2020-02-12 | 159.67 |
| 2020-02-11 | 159.67 |
| 2020-02-10 | 159.67 |
| 2020-02-07 | 159.67 |
| 2020-02-06 | 159.67 |
| 2020-02-05 | 159.67 |
| 2020-02-04 | 156.21 |
| 2020-02-03 | 166.60 |
| 2020-01-31 | 170.06 |
| 2020-01-30 | 159.67 |
| 2020-01-29 | 159.67 |
| 2020-01-24 | 159.67 |
| 2020-01-23 | 156.21 |
| 2020-01-22 | 163.13 |
| 2020-01-21 | 170.06 |
| 2020-01-20 | 170.06 |
| 2020-01-17 | 166.60 |
| 2020-01-16 | 159.67 |
| 2020-01-15 | 166.60 |
| 2020-01-14 | 166.60 |
| 2020-01-13 | 166.60 |
| 2020-01-10 | 170.06 |
| 2020-01-09 | 170.06 |
| 2020-01-08 | 170.06 |
| 2020-01-07 | 170.06 |
| 2020-01-06 | 170.06 |
| 2020-01-03 | 170.06 |
| 2020-01-02 | 170.06 |
| 2019-12-31 | 170.06 |
| 2019-12-30 | 163.13 |
| 2019-12-27 | 163.13 |
| 2019-12-24 | 163.13 |
| 2019-12-23 | 163.13 |
| 2019-12-20 | 163.13 |
| 2019-12-19 | 176.98 |
| 2019-12-18 | 176.98 |
| 2019-12-17 | 176.98 |
| 2019-12-16 | 176.98 |
| 2019-12-13 | 176.98 |
| 2019-12-12 | 170.06 |
| 2019-12-11 | 170.06 |
| 2019-12-10 | 170.06 |
| 2019-12-09 | 170.06 |
| 2019-12-06 | 170.06 |
| 2019-12-05 | 173.52 |
| 2019-12-04 | 170.06 |
| 2019-12-03 | 170.06 |
| 2019-12-02 | 163.13 |
| 2019-11-29 | 166.60 |
| 2019-11-28 | 170.06 |
| 2019-11-27 | 170.06 |
| 2019-11-26 | 170.06 |
| 2019-11-25 | 170.06 |
| 2019-11-22 | 166.60 |
| 2019-11-21 | 159.67 |
| 2019-11-20 | 173.52 |
| 2019-11-19 | 170.06 |
| 2019-11-18 | 173.52 |
| 2019-11-15 | 170.06 |
| 2019-11-14 | 170.06 |
| 2019-11-13 | 170.06 |
| 2019-11-12 | 173.52 |
| 2019-11-11 | 173.52 |
| 2019-11-08 | 173.52 |
| 2019-11-07 | 170.06 |
| 2019-11-06 | 170.06 |
| 2019-11-05 | 170.06 |
| 2019-11-04 | 170.06 |
| 2019-11-01 | 170.06 |
| 2019-10-31 | 170.06 |
| 2019-10-30 | 166.60 |
| 2019-10-29 | 166.60 |
| 2019-10-28 | 166.60 |
| 2019-10-25 | 170.06 |
| 2019-10-24 | 170.06 |
| 2019-10-23 | 170.06 |
| 2019-10-22 | 170.06 |
| 2019-10-21 | 173.52 |
| 2019-10-18 | 173.52 |
| 2019-10-17 | 170.06 |
| 2019-10-16 | 170.06 |
| 2019-10-15 | 170.06 |
| 2019-10-14 | 170.06 |
| 2019-10-11 | 166.60 |
| 2019-10-10 | 170.06 |
| 2019-10-09 | 173.52 |
| 2019-10-08 | 166.60 |
| 2019-10-04 | 166.60 |
| 2019-10-03 | 170.06 |
| 2019-10-02 | 170.06 |
| 2019-09-30 | 170.06 |
| 2019-09-27 | 166.60 |
| 2019-09-26 | 166.60 |
| 2019-09-25 | 166.60 |
| 2019-09-24 | 166.60 |
| 2019-09-23 | 170.06 |
| 2019-09-20 | 170.06 |
| 2019-09-19 | 173.52 |
| 2019-09-18 | 166.60 |
| 2019-09-17 | 162.70 |
| 2019-09-16 | 159.37 |
| 2019-09-13 | 159.37 |
| 2019-09-12 | 159.37 |
| 2019-09-11 | 156.05 |
| 2019-09-10 | 162.70 |
| 2019-09-09 | 156.05 |
| 2019-09-06 | 159.37 |
| 2019-09-05 | 156.05 |
| 2019-09-04 | 159.37 |
| 2019-09-03 | 159.37 |
| 2019-09-02 | 159.37 |
| 2019-08-30 | 156.05 |
| 2019-08-29 | 159.37 |
| 2019-08-28 | 166.02 |
| 2019-08-27 | 156.05 |
| 2019-08-26 | 156.05 |
| 2019-08-23 | 156.05 |
| 2019-08-22 | 156.05 |
| 2019-08-21 | 156.05 |
| 2019-08-20 | 156.05 |
| 2019-08-19 | 159.37 |
| 2019-08-16 | 159.37 |
| 2019-08-15 | 159.37 |
| 2019-08-14 | 156.05 |
| 2019-08-13 | 159.37 |
| 2019-08-12 | 156.05 |
| 2019-08-09 | 156.05 |
| 2019-08-08 | 156.05 |
| 2019-08-07 | 156.05 |
| 2019-08-06 | 156.05 |
| 2019-08-05 | 156.05 |
| 2019-08-02 | 156.05 |
| 2019-08-01 | 156.05 |
| 2019-07-31 | 156.05 |
| 2019-07-30 | 156.05 |
| 2019-07-29 | 156.05 |
| 2019-07-26 | 156.05 |
| 2019-07-25 | 156.05 |
| 2019-07-24 | 156.05 |
| 2019-07-23 | 156.05 |
| 2019-07-22 | 159.37 |
| 2019-07-19 | 156.05 |
| 2019-07-18 | 159.37 |
| 2019-07-17 | 156.05 |
| 2019-07-16 | 156.05 |
| 2019-07-15 | 156.05 |
| 2019-07-12 | 156.05 |
| 2019-07-11 | 159.37 |
| 2019-07-10 | 156.05 |
| 2019-07-09 | 156.05 |
| 2019-07-08 | 156.05 |
| 2019-07-05 | 156.05 |
| 2019-07-04 | 156.05 |
| 2019-07-03 | 156.05 |
| 2019-07-02 | 156.05 |
| 2019-06-28 | 156.05 |
| 2019-06-27 | 156.05 |
| 2019-06-26 | 156.05 |
| 2019-06-25 | 156.05 |
| 2019-06-24 | 156.05 |
| 2019-06-21 | 156.05 |
| 2019-06-20 | 156.05 |
| 2019-06-19 | 156.05 |
| 2019-06-18 | 156.05 |
| 2019-06-17 | 156.05 |
| 2019-06-14 | 156.05 |
| 2019-06-13 | 156.05 |
| 2019-06-12 | 156.05 |
| 2019-06-11 | 156.05 |
| 2019-06-10 | 159.37 |
| 2019-06-06 | 152.72 |
| 2019-06-05 | 152.72 |
| 2019-06-04 | 152.72 |
| 2019-06-03 | 152.72 |
| 2019-05-31 | 152.72 |
| 2019-05-30 | 152.72 |
| 2019-05-29 | 152.72 |
| 2019-05-28 | 152.72 |
| 2019-05-27 | 149.40 |
| 2019-05-24 | 146.07 |
| 2019-05-23 | 152.72 |
| 2019-05-22 | 149.16 |
| 2019-05-21 | 152.39 |
| 2019-05-20 | 149.16 |
| 2019-05-17 | 149.16 |
| 2019-05-16 | 149.16 |
| 2019-05-15 | 149.16 |
| 2019-05-14 | 149.16 |
| 2019-05-10 | 152.39 |
| 2019-05-09 | 145.92 |
| 2019-05-08 | 149.16 |
| 2019-05-07 | 149.16 |
| 2019-05-06 | 155.63 |
| 2019-05-03 | 149.16 |
| 2019-05-02 | 149.16 |
| 2019-04-30 | 149.16 |
| 2019-04-29 | 149.16 |
| 2019-04-26 | 149.16 |
| 2019-04-25 | 149.16 |
| 2019-04-24 | 142.68 |
| 2019-04-23 | 152.39 |
| 2019-04-18 | 149.16 |
| 2019-04-17 | 149.16 |
| 2019-04-16 | 149.16 |
| 2019-04-15 | 149.16 |
| 2019-04-12 | 149.16 |
| 2019-04-11 | 149.16 |
| 2019-04-10 | 149.16 |
| 2019-04-09 | 149.16 |
| 2019-04-08 | 149.16 |
| 2019-04-04 | 142.68 |
| 2019-04-03 | 142.68 |
| 2019-04-02 | 152.39 |
| 2019-04-01 | 155.63 |
| 2019-03-29 | 145.92 |
| 2019-03-28 | 145.92 |
| 2019-03-27 | 149.16 |
| 2019-03-26 | 158.86 |
| 2019-03-25 | 162.10 |
| 2019-03-22 | 158.86 |
| 2019-03-21 | 158.86 |
| 2019-03-20 | 158.86 |
| 2019-03-19 | 158.86 |
| 2019-03-18 | 155.63 |
| 2019-03-15 | 155.63 |
| 2019-03-14 | 155.63 |
| 2019-03-13 | 158.86 |
| 2019-03-12 | 158.86 |
| 2019-03-11 | 149.16 |
| 2019-03-08 | 155.63 |
| 2019-03-07 | 158.86 |
| 2019-03-06 | 158.86 |
| 2019-03-05 | 158.86 |
| 2019-03-04 | 152.39 |
| 2019-03-01 | 155.63 |
| 2019-02-28 | 155.63 |
| 2019-02-27 | 158.86 |
| 2019-02-26 | 155.63 |
| 2019-02-25 | 158.86 |
| 2019-02-22 | 158.86 |
| 2019-02-21 | 155.63 |
| 2019-02-20 | 158.86 |
| 2019-02-19 | 155.63 |
| 2019-02-18 | 155.63 |
| 2019-02-15 | 152.39 |
| 2019-02-14 | 152.39 |
| 2019-02-13 | 152.39 |
| 2019-02-12 | 152.39 |
| 2019-02-11 | 152.39 |
| 2019-02-08 | 155.63 |
| 2019-02-04 | 158.86 |
| 2019-02-01 | 152.39 |
| 2019-01-31 | 155.63 |
| 2019-01-30 | 155.63 |
| 2019-01-29 | 155.63 |
| 2019-01-28 | 155.63 |
| 2019-01-25 | 155.63 |
| 2019-01-24 | 155.63 |
| 2019-01-23 | 152.39 |
| 2019-01-22 | 155.63 |
| 2019-01-21 | 155.63 |
| 2019-01-18 | 155.63 |
| 2019-01-17 | 155.63 |
| 2019-01-16 | 155.63 |
| 2019-01-15 | 155.63 |
| 2019-01-14 | 155.63 |
| 2019-01-11 | 155.63 |
| 2019-01-10 | 155.63 |
| 2019-01-09 | 152.39 |
| 2019-01-08 | 149.16 |
| 2019-01-07 | 145.92 |
| 2019-01-04 | 136.21 |
| 2019-01-03 | 132.98 |
| 2019-01-02 | 142.68 |
| 2018-12-31 | 142.68 |
| 2018-12-28 | 142.68 |
| 2018-12-27 | 142.68 |
| 2018-12-24 | 142.68 |
| 2018-12-21 | 142.68 |
| 2018-12-20 | 149.16 |
| 2018-12-19 | 149.16 |
| 2018-12-18 | 149.16 |
| 2018-12-17 | 149.16 |
| 2018-12-14 | 149.16 |
| 2018-12-13 | 149.16 |
| 2018-12-12 | 152.39 |
| 2018-12-11 | 152.39 |
| 2018-12-10 | 152.39 |
| 2018-12-07 | 152.39 |
| 2018-12-06 | 152.39 |
| 2018-12-05 | 152.39 |
| 2018-12-04 | 152.39 |
| 2018-12-03 | 152.39 |
| 2018-11-30 | 152.39 |
| 2018-11-29 | 149.16 |
| 2018-11-28 | 152.39 |
| 2018-11-27 | 152.39 |
| 2018-11-26 | 152.39 |
| 2018-11-23 | 152.39 |
| 2018-11-22 | 152.39 |
| 2018-11-21 | 152.39 |
| 2018-11-20 | 145.92 |
| 2018-11-19 | 149.16 |
| 2018-11-16 | 145.92 |
| 2018-11-15 | 145.92 |
| 2018-11-14 | 149.16 |
| 2018-11-13 | 149.16 |
| 2018-11-12 | 149.16 |
| 2018-11-09 | 149.16 |
| 2018-11-08 | 149.16 |
| 2018-11-07 | 149.16 |
| 2018-11-06 | 149.16 |
| 2018-11-05 | 149.16 |
| 2018-11-02 | 149.16 |
| 2018-11-01 | 149.16 |
| 2018-10-31 | 149.16 |
| 2018-10-30 | 149.16 |
| 2018-10-29 | 152.39 |
| 2018-10-26 | 149.16 |
| 2018-10-25 | 149.16 |
| 2018-10-24 | 149.16 |
| 2018-10-23 | 145.92 |
| 2018-10-22 | 149.16 |
| 2018-10-19 | 149.16 |
| 2018-10-18 | 149.16 |
| 2018-10-16 | 149.16 |
| 2018-10-15 | 149.16 |
| 2018-10-12 | 149.16 |
| 2018-10-11 | 149.16 |
| 2018-10-10 | 149.16 |
| 2018-10-09 | 149.16 |
| 2018-10-08 | 155.63 |
| 2018-10-05 | 155.63 |
| 2018-10-04 | 155.63 |
| 2018-10-03 | 155.63 |
| 2018-10-02 | 155.63 |
| 2018-09-28 | 149.16 |
| 2018-09-27 | 149.16 |
| 2018-09-26 | 149.16 |
| 2018-09-24 | 149.16 |
| 2018-09-21 | 149.16 |
| 2018-09-20 | 149.16 |
| 2018-09-19 | 149.16 |
| 2018-09-18 | 149.16 |
| 2018-09-17 | 149.16 |
| 2018-09-14 | 142.68 |
| 2018-09-13 | 142.68 |
| 2018-09-12 | 142.68 |
| 2018-09-11 | 136.21 |
| 2018-09-10 | 142.68 |
| 2018-09-07 | 144.85 |
| 2018-09-06 | 138.57 |
| 2018-09-05 | 138.57 |
| 2018-09-04 | 141.71 |
| 2018-09-03 | 144.85 |
| 2018-08-31 | 141.71 |
| 2018-08-30 | 138.57 |
| 2018-08-29 | 138.57 |
| 2018-08-28 | 144.85 |
| 2018-08-27 | 144.85 |
| 2018-08-24 | 144.85 |
| 2018-08-23 | 144.85 |
| 2018-08-22 | 144.85 |
| 2018-08-21 | 144.85 |
| 2018-08-20 | 141.71 |
| 2018-08-17 | 141.71 |
| 2018-08-16 | 141.71 |
| 2018-08-15 | 141.71 |
| 2018-08-14 | 141.71 |
| 2018-08-13 | 141.71 |
| 2018-08-10 | 141.71 |
| 2018-08-09 | 141.71 |
| 2018-08-08 | 141.71 |
| 2018-08-07 | 135.43 |
| 2018-08-06 | 141.71 |
| 2018-08-03 | 141.71 |
| 2018-08-02 | 141.71 |
| 2018-08-01 | 141.71 |
| 2018-07-31 | 141.71 |
| 2018-07-30 | 141.71 |
| 2018-07-27 | 141.71 |
| 2018-07-26 | 141.71 |
| 2018-07-25 | 141.71 |
| 2018-07-24 | 141.71 |
| 2018-07-23 | 144.85 |
| 2018-07-20 | 144.85 |
| 2018-07-19 | 141.71 |
| 2018-07-18 | 138.57 |
| 2018-07-17 | 141.71 |
| 2018-07-16 | 141.71 |
| 2018-07-13 | 138.57 |
| 2018-07-12 | 138.57 |
| 2018-07-11 | 141.71 |
| 2018-07-10 | 141.71 |
| 2018-07-09 | 141.71 |
| 2018-07-06 | 138.57 |
| 2018-07-05 | 135.43 |
| 2018-07-04 | 141.71 |
| 2018-07-03 | 135.43 |
| 2018-06-29 | 138.57 |
| 2018-06-28 | 138.57 |
| 2018-06-27 | 135.43 |
| 2018-06-26 | 144.85 |
| 2018-06-25 | 144.85 |
| 2018-06-22 | 147.99 |
| 2018-06-21 | 141.71 |
| 2018-06-20 | 144.85 |
| 2018-06-19 | 144.85 |
| 2018-06-15 | 144.85 |
| 2018-06-14 | 144.85 |
| 2018-06-13 | 144.85 |
| 2018-06-12 | 144.85 |
| 2018-06-11 | 144.85 |
| 2018-06-08 | 144.85 |
| 2018-06-07 | 144.85 |
| 2018-06-06 | 144.85 |
| 2018-06-05 | 144.85 |
| 2018-06-04 | 144.85 |
| 2018-06-01 | 144.85 |
| 2018-05-31 | 141.71 |
| 2018-05-30 | 141.71 |
| 2018-05-29 | 141.71 |
| 2018-05-28 | 147.99 |
| 2018-05-25 | 146.42 |
| 2018-05-24 | 146.53 |
| 2018-05-23 | 140.52 |
| 2018-05-21 | 140.52 |
| 2018-05-18 | 140.52 |
| 2018-05-17 | 140.52 |
| 2018-05-16 | 140.52 |
| 2018-05-15 | 140.52 |
| 2018-05-14 | 140.52 |
| 2018-05-11 | 134.51 |
| 2018-05-10 | 134.51 |
| 2018-05-09 | 134.51 |
| 2018-05-08 | 131.50 |
| 2018-05-07 | 131.50 |
| 2018-05-04 | 128.49 |
| 2018-05-03 | 137.51 |
| 2018-05-02 | 134.51 |
| 2018-04-30 | 134.51 |
| 2018-04-27 | 137.51 |
| 2018-04-26 | 137.51 |
| 2018-04-25 | 137.51 |
| 2018-04-24 | 134.51 |
| 2018-04-23 | 134.51 |
| 2018-04-20 | 134.51 |
| 2018-04-19 | 137.51 |
| 2018-04-18 | 137.51 |
| 2018-04-17 | 140.52 |
| 2018-04-16 | 140.52 |
| 2018-04-13 | 137.51 |
| 2018-04-12 | 140.52 |
| 2018-04-11 | 134.51 |
| 2018-04-10 | 137.51 |
| 2018-04-09 | 140.52 |
| 2018-04-06 | 140.52 |
| 2018-04-04 | 140.52 |
| 2018-04-03 | 140.52 |
| 2018-03-29 | 140.52 |
| 2018-03-28 | 140.52 |
| 2018-03-27 | 140.52 |
| 2018-03-26 | 140.52 |
| 2018-03-23 | 131.50 |
| 2018-03-22 | 137.51 |
| 2018-03-21 | 134.51 |
| 2018-03-20 | 137.51 |
| 2018-03-19 | 131.50 |
| 2018-03-16 | 137.51 |
| 2018-03-15 | 137.51 |
| 2018-03-14 | 137.51 |
| 2018-03-13 | 137.51 |
| 2018-03-12 | 137.51 |
| 2018-03-09 | 134.51 |
| 2018-03-08 | 134.51 |
| 2018-03-07 | 134.51 |
| 2018-03-06 | 134.51 |
| 2018-03-05 | 134.51 |
| 2018-03-02 | 134.51 |
| 2018-03-01 | 131.50 |
| 2018-02-28 | 131.50 |
| 2018-02-27 | 131.50 |
| 2018-02-26 | 131.50 |
| 2018-02-23 | 134.51 |
| 2018-02-22 | 134.51 |
| 2018-02-21 | 131.50 |
| 2018-02-20 | 137.51 |
| 2018-02-15 | 134.51 |
| 2018-02-14 | 137.51 |
| 2018-02-13 | 137.51 |
| 2018-02-12 | 131.50 |
| 2018-02-09 | 137.51 |
| 2018-02-08 | 140.52 |
| 2018-02-07 | 137.51 |
| 2018-02-06 | 137.51 |
| 2018-02-05 | 140.52 |
| 2018-02-02 | 146.53 |
| 2018-02-01 | 140.52 |
| 2018-01-31 | 146.53 |
| 2018-01-30 | 146.53 |
| 2018-01-29 | 140.52 |
| 2018-01-26 | 146.53 |
| 2018-01-25 | 140.52 |
| 2018-01-24 | 146.53 |
| 2018-01-23 | 146.53 |
| 2018-01-22 | 146.53 |
| 2018-01-19 | 149.54 |
| 2018-01-18 | 146.53 |
| 2018-01-17 | 149.54 |
| 2018-01-16 | 149.54 |
| 2018-01-15 | 146.53 |
| 2018-01-12 | 143.53 |
| 2018-01-11 | 143.53 |
| 2018-01-10 | 143.53 |
| 2018-01-09 | 143.53 |
| 2018-01-08 | 143.53 |
| 2018-01-05 | 143.53 |
| 2018-01-04 | 143.53 |
| 2018-01-03 | 143.53 |
| 2018-01-02 | 140.52 |
| 2017-12-29 | 140.52 |
| 2017-12-28 | 140.52 |
| 2017-12-27 | 140.52 |
| 2017-12-22 | 137.51 |
| 2017-12-21 | 140.52 |
| 2017-12-20 | 143.53 |
| 2017-12-19 | 143.53 |
| 2017-12-18 | 137.51 |
| 2017-12-15 | 140.52 |
| 2017-12-14 | 134.51 |
| 2017-12-13 | 134.51 |
| 2017-12-12 | 131.50 |
| 2017-12-11 | 131.50 |
| 2017-12-08 | 134.51 |
| 2017-12-07 | 137.51 |
| 2017-12-06 | 140.52 |
| 2017-12-05 | 143.53 |
| 2017-12-04 | 137.51 |
| 2017-12-01 | 134.51 |
| 2017-11-30 | 134.51 |
| 2017-11-29 | 134.51 |
| 2017-11-28 | 134.51 |
| 2017-11-27 | 134.51 |
| 2017-11-24 | 134.51 |
| 2017-11-23 | 131.50 |
| 2017-11-22 | 131.50 |
| 2017-11-21 | 131.50 |
| 2017-11-20 | 131.50 |
| 2017-11-17 | 128.49 |
| 2017-11-16 | 128.49 |
| 2017-11-15 | 128.49 |
| 2017-11-14 | 131.50 |
| 2017-11-13 | 134.51 |
| 2017-11-10 | 134.51 |
| 2017-11-09 | 134.51 |
| 2017-11-08 | 131.50 |
| 2017-11-07 | 131.50 |
| 2017-11-06 | 131.50 |
| 2017-11-03 | 134.51 |
| 2017-11-02 | 131.50 |
| 2017-11-01 | 134.51 |
| 2017-10-31 | 134.51 |
| 2017-10-30 | 134.51 |
| 2017-10-27 | 134.51 |
| 2017-10-26 | 137.51 |
| 2017-10-25 | 134.51 |
| 2017-10-24 | 134.51 |
| 2017-10-23 | 134.51 |
| 2017-10-20 | 134.51 |
| 2017-10-19 | 134.51 |
| 2017-10-18 | 137.51 |
| 2017-10-17 | 137.51 |
| 2017-10-16 | 137.51 |
| 2017-10-13 | 137.51 |
| 2017-10-12 | 134.51 |
| 2017-10-11 | 137.51 |
| 2017-10-10 | 134.51 |
| 2017-10-09 | 137.51 |
| 2017-10-06 | 140.52 |
| 2017-10-04 | 140.52 |
| 2017-10-03 | 140.52 |
| 2017-09-29 | 143.53 |
| 2017-09-28 | 140.52 |
| 2017-09-27 | 143.53 |
| 2017-09-26 | 140.52 |
| 2017-09-25 | 128.49 |
| 2017-09-22 | 139.34 |
| 2017-09-21 | 142.26 |
| 2017-09-20 | 142.26 |
| 2017-09-19 | 139.34 |
| 2017-09-18 | 139.34 |
| 2017-09-15 | 142.26 |
| 2017-09-14 | 133.50 |
| 2017-09-13 | 142.26 |
| 2017-09-12 | 142.26 |
| 2017-09-11 | 145.18 |
| 2017-09-08 | 145.18 |
| 2017-09-07 | 142.26 |
| 2017-09-06 | 142.26 |
| 2017-09-05 | 139.34 |
| 2017-09-04 | 130.58 |
| 2017-09-01 | 133.50 |
| 2017-08-31 | 133.50 |
| 2017-08-30 | 133.50 |
| 2017-08-29 | 168.53 |
| 2017-08-28 | 168.53 |
| 2017-08-25 | 162.69 |
| 2017-08-24 | 165.61 |
| 2017-08-22 | 165.61 |
| 2017-08-21 | 165.61 |
| 2017-08-18 | 162.69 |
| 2017-08-17 | 159.77 |
| 2017-08-16 | 159.77 |
| 2017-08-15 | 156.85 |
| 2017-08-14 | 156.85 |
| 2017-08-11 | 153.93 |
| 2017-08-10 | 159.77 |
| 2017-08-09 | 162.69 |
| 2017-08-08 | 159.77 |
| 2017-08-07 | 162.69 |
| 2017-08-04 | 165.61 |
| 2017-08-03 | 162.69 |
| 2017-08-02 | 165.61 |
| 2017-08-01 | 165.61 |
| 2017-07-31 | 168.53 |
| 2017-07-28 | 165.61 |
| 2017-07-27 | 168.53 |
| 2017-07-26 | 165.61 |
| 2017-07-25 | 162.69 |
| 2017-07-24 | 165.61 |
| 2017-07-21 | 168.53 |
| 2017-07-20 | 171.45 |
| 2017-07-19 | 156.85 |
| 2017-07-18 | 153.93 |
| 2017-07-17 | 156.85 |
| 2017-07-14 | 159.77 |
| 2017-07-13 | 156.85 |
| 2017-07-12 | 159.77 |
| 2017-07-11 | 159.77 |
| 2017-07-10 | 156.85 |
| 2017-07-07 | 156.85 |
| 2017-07-06 | 159.77 |
| 2017-07-05 | 159.77 |
| 2017-07-04 | 162.69 |
| 2017-07-03 | 162.69 |
| 2017-06-30 | 153.93 |
| 2017-06-29 | 153.93 |
| 2017-06-28 | 151.02 |
| 2017-06-27 | 148.10 |
| 2017-06-26 | 153.93 |
| 2017-06-23 | 156.85 |
| 2017-06-22 | 148.10 |
| 2017-06-21 | 151.02 |
| 2017-06-20 | 148.10 |
| 2017-06-19 | 151.02 |
| 2017-06-16 | 127.66 |
| 2017-06-15 | 127.66 |
| 2017-06-14 | 127.66 |
| 2017-06-13 | 130.58 |
| 2017-06-12 | 127.66 |
| 2017-06-09 | 133.50 |
| 2017-06-08 | 127.66 |
| 2017-06-07 | 127.66 |
| 2017-06-06 | 127.66 |
| 2017-06-05 | 127.66 |
| 2017-06-02 | 127.66 |
| 2017-06-01 | 133.50 |
| 2017-05-31 | 130.58 |
| 2017-05-29 | 133.50 |
| 2017-05-26 | 136.42 |
| 2017-05-25 | 142.26 |
| 2017-05-24 | 146.66 |
| 2017-05-23 | 149.37 |
| 2017-05-22 | 152.08 |
| 2017-05-19 | 149.37 |
| 2017-05-18 | 149.37 |
| 2017-05-17 | 149.37 |
| 2017-05-16 | 152.08 |
| 2017-05-15 | 152.08 |
| 2017-05-12 | 152.08 |
| 2017-05-11 | 152.08 |
| 2017-05-10 | 157.51 |
| 2017-05-09 | 157.51 |
| 2017-05-08 | 157.51 |
| 2017-05-05 | 157.51 |
| 2017-05-04 | 160.22 |
| 2017-05-02 | 160.22 |
| 2017-04-28 | 157.51 |
| 2017-04-27 | 160.22 |
| 2017-04-26 | 162.93 |
| 2017-04-25 | 160.22 |
| 2017-04-24 | 160.22 |
| 2017-04-21 | 160.22 |
| 2017-04-20 | 162.93 |
| 2017-04-19 | 160.22 |
| 2017-04-18 | 160.22 |
| 2017-04-13 | 160.22 |
| 2017-04-12 | 160.22 |
| 2017-04-11 | 157.51 |
| 2017-04-10 | 165.64 |
| 2017-04-07 | 165.64 |
| 2017-04-06 | 165.64 |
| 2017-04-05 | 160.22 |
| 2017-04-03 | 160.22 |
| 2017-03-31 | 165.64 |
| 2017-03-30 | 162.93 |
| 2017-03-29 | 162.93 |
| 2017-03-28 | 181.90 |
| 2017-03-27 | 173.77 |
| 2017-03-24 | 173.77 |
| 2017-03-23 | 168.35 |
| 2017-03-22 | 171.06 |
| 2017-03-21 | 176.48 |
| 2017-03-20 | 179.19 |
| 2017-03-17 | 190.03 |
| 2017-03-16 | 192.74 |
| 2017-03-15 | 192.74 |
| 2017-03-14 | 190.03 |
| 2017-03-13 | 192.74 |
| 2017-03-10 | 187.32 |
| 2017-03-09 | 190.03 |
| 2017-03-08 | 195.45 |
| 2017-03-07 | 190.03 |
| 2017-03-06 | 181.90 |
| 2017-03-03 | 181.90 |
| 2017-03-02 | 179.19 |
| 2017-03-01 | 181.90 |
| 2017-02-28 | 179.19 |
| 2017-02-27 | 176.48 |
| 2017-02-24 | 176.48 |
| 2017-02-23 | 176.48 |
| 2017-02-22 | 176.48 |
| 2017-02-21 | 176.48 |
| 2017-02-20 | 176.48 |
| 2017-02-17 | 179.19 |
| 2017-02-16 | 181.90 |
| 2017-02-15 | 184.61 |
| 2017-02-14 | 184.61 |
| 2017-02-13 | 184.61 |
| 2017-02-10 | 187.32 |
| 2017-02-09 | 187.32 |
| 2017-02-08 | 192.74 |
| 2017-02-07 | 181.90 |
| 2017-02-06 | 179.19 |
| 2017-02-03 | 184.61 |
| 2017-02-02 | 171.06 |
| 2017-02-01 | 168.35 |
| 2017-01-27 | 168.35 |
| 2017-01-26 | 168.35 |
| 2017-01-25 | 165.64 |
| 2017-01-24 | 168.35 |
| 2017-01-23 | 168.35 |
| 2017-01-20 | 168.35 |
| 2017-01-19 | 173.77 |
| 2017-01-18 | 168.35 |
| 2017-01-17 | 165.64 |
| 2017-01-16 | 165.64 |
| 2017-01-13 | 168.35 |
| 2017-01-12 | 165.64 |
| 2017-01-11 | 165.64 |
| 2017-01-10 | 168.35 |
| 2017-01-09 | 162.93 |
| 2017-01-06 | 165.64 |
| 2017-01-05 | 165.64 |
| 2017-01-04 | 162.93 |
| 2017-01-03 | 162.93 |
| 2016-12-30 | 165.64 |
| 2016-12-29 | 160.22 |
| 2016-12-28 | 160.22 |
| 2016-12-23 | 160.22 |
| 2016-12-22 | 160.22 |
| 2016-12-21 | 160.22 |
| 2016-12-20 | 160.22 |
| 2016-12-19 | 160.22 |
| 2016-12-16 | 160.22 |
| 2016-12-15 | 162.93 |
| 2016-12-14 | 168.35 |
| 2016-12-13 | 168.35 |
| 2016-12-12 | 168.35 |
| 2016-12-09 | 171.06 |
| 2016-12-08 | 168.35 |
| 2016-12-07 | 168.35 |
| 2016-12-06 | 165.64 |
| 2016-12-05 | 165.64 |
| 2016-12-02 | 165.64 |
| 2016-12-01 | 165.64 |
| 2016-11-30 | 168.35 |
| 2016-11-29 | 171.06 |
| 2016-11-28 | 168.35 |
| 2016-11-25 | 171.06 |
| 2016-11-24 | 171.06 |
| 2016-11-23 | 173.77 |
| 2016-11-22 | 171.06 |
| 2016-11-21 | 173.77 |
| 2016-11-18 | 173.77 |
| 2016-11-17 | 176.48 |
| 2016-11-16 | 173.77 |
| 2016-11-15 | 176.48 |
| 2016-11-14 | 173.77 |
| 2016-11-11 | 179.19 |
| 2016-11-10 | 171.06 |
| 2016-11-09 | 165.64 |
| 2016-11-08 | 168.35 |
| 2016-11-07 | 162.93 |
| 2016-11-04 | 162.93 |
| 2016-11-03 | 171.06 |
| 2016-11-02 | 168.35 |
| 2016-11-01 | 176.48 |
| 2016-10-31 | 168.35 |
| 2016-10-28 | 173.77 |
| 2016-10-27 | 195.45 |
| 2016-10-26 | 171.06 |
| 2016-10-25 | 152.08 |
| 2016-10-24 | 149.37 |
| 2016-10-20 | 149.37 |
| 2016-10-19 | 152.08 |
| 2016-10-18 | 154.79 |
| 2016-10-17 | 152.08 |
| 2016-10-14 | 149.37 |
| 2016-10-13 | 146.66 |
| 2016-10-12 | 149.37 |
| 2016-10-11 | 149.37 |
| 2016-10-07 | 154.79 |
| 2016-10-06 | 154.79 |
| 2016-10-05 | 149.37 |
| 2016-10-04 | 154.79 |
| 2016-10-03 | 157.51 |
| 2016-09-30 | 157.51 |
| 2016-09-29 | 162.93 |
| 2016-09-28 | 162.93 |
| 2016-09-27 | 165.64 |
| 2016-09-26 | 165.64 |
| 2016-09-23 | 165.77 |
| 2016-09-22 | 160.61 |
| 2016-09-21 | 163.19 |
| 2016-09-20 | 160.61 |
| 2016-09-19 | 160.61 |
| 2016-09-15 | 158.03 |
| 2016-09-14 | 155.45 |
| 2016-09-13 | 150.29 |
| 2016-09-12 | 155.45 |
| 2016-09-09 | 158.03 |
| 2016-09-08 | 163.19 |
| 2016-09-07 | 165.77 |
| 2016-09-06 | 165.77 |
| 2016-09-05 | 163.19 |
| 2016-09-02 | 155.45 |
| 2016-09-01 | 152.87 |
| 2016-08-31 | 145.13 |
| 2016-08-30 | 145.13 |
| 2016-08-29 | 145.13 |
| 2016-08-26 | 145.13 |
| 2016-08-25 | 142.55 |
| 2016-08-24 | 150.29 |
| 2016-08-23 | 106.42 |
| 2016-08-22 | 109.00 |
| 2016-08-19 | 106.42 |
| 2016-08-18 | 109.00 |
| 2016-08-17 | 103.84 |
| 2016-08-16 | 103.84 |
| 2016-08-15 | 103.84 |
| 2016-08-12 | 103.84 |
| 2016-08-11 | 93.52 |
| 2016-08-10 | 93.52 |
| 2016-08-09 | 93.52 |
| 2016-08-08 | 96.10 |
| 2016-08-05 | 93.52 |
| 2016-08-04 | 93.52 |
| 2016-08-03 | 93.52 |
| 2016-08-01 | 90.94 |
| 2016-07-29 | 88.36 |
| 2016-07-28 | 93.52 |
| 2016-07-27 | 93.52 |
| 2016-07-26 | 96.10 |
| 2016-07-25 | 96.10 |
| 2016-07-22 | 80.62 |
| 2016-07-21 | 80.62 |
| 2016-07-20 | 80.62 |
| 2016-07-19 | 78.04 |
| 2016-07-18 | 72.88 |
| 2016-07-15 | 72.88 |
| 2016-07-14 | 72.88 |
| 2016-07-13 | 67.72 |
| 2016-07-12 | 65.14 |
| 2016-07-11 | 59.98 |
| 2016-07-08 | 57.40 |
| 2016-07-07 | 57.40 |
| 2016-07-06 | 54.82 |
| 2016-07-05 | 57.40 |
| 2016-07-04 | 57.40 |
| 2016-06-30 | 57.40 |
| 2016-06-29 | 59.98 |
| 2016-06-28 | 52.24 |
| 2016-06-27 | 54.82 |
| 2016-06-24 | 54.82 |
| 2016-06-23 | 54.82 |
| 2016-06-22 | 54.82 |
| 2016-06-21 | 54.82 |
| 2016-06-20 | 52.24 |
| 2016-06-17 | 57.40 |
| 2016-06-16 | 54.82 |
| 2016-06-15 | 59.98 |
| 2016-06-14 | 57.40 |
| 2016-06-13 | 62.56 |
| 2016-06-10 | 62.56 |
| 2016-06-08 | 65.14 |
| 2016-06-07 | 59.98 |
| 2016-06-06 | 59.98 |
| 2016-06-03 | 62.56 |
| 2016-06-02 | 62.56 |
| 2016-06-01 | 67.72 |
| 2016-05-31 | 59.98 |
| 2016-05-30 | 59.98 |
| 2016-05-27 | 65.14 |
| 2016-05-26 | 65.14 |
| 2016-05-25 | 61.71 |
| 2016-05-24 | 66.69 |
| 2016-05-23 | 64.20 |
| 2016-05-20 | 64.20 |
| 2016-05-19 | 66.69 |
| 2016-05-18 | 76.64 |
| 2016-05-17 | 74.15 |
| 2016-05-16 | 76.64 |
| 2016-05-13 | 74.15 |
| 2016-05-12 | 76.64 |
| 2016-05-11 | 79.12 |
| 2016-05-10 | 79.12 |
| 2016-05-09 | 79.12 |
| 2016-05-06 | 79.12 |
| 2016-05-05 | 74.15 |
| 2016-05-04 | 74.15 |
| 2016-05-03 | 64.20 |
| 2016-04-29 | 56.73 |
| 2016-04-28 | 51.76 |
| 2016-04-27 | 44.29 |
| 2016-04-26 | 46.78 |
| 2016-04-25 | 36.83 |
| 2016-04-22 | 39.32 |
| 2016-04-21 | 24.39 |
| 2016-04-20 | 23.15 |
| 2016-04-19 | 21.90 |
| 2016-04-18 | 24.39 |
| 2016-04-15 | 26.88 |
| 2016-04-14 | 26.88 |
| 2016-04-13 | 24.39 |
| 2016-04-12 | 20.66 |
| 2016-04-11 | 21.90 |
| 2016-04-08 | 19.42 |
| 2016-04-07 | 19.42 |
| 2016-04-06 | 19.42 |
| 2016-04-05 | 20.66 |
| 2016-04-01 | 18.17 |
| 2016-03-31 | 15.68 |
| 2016-03-30 | 16.93 |
| 2016-03-29 | 13.20 |
| 2016-03-24 | 11.95 |
| 2016-03-23 | 10.71 |
| 2016-03-22 | 11.95 |
| 2016-03-21 | 11.95 |
| 2016-03-18 | 13.20 |
| 2016-03-17 | 14.44 |
| 2016-03-16 | 14.44 |
| 2016-03-15 | 14.44 |
| 2016-03-14 | 13.20 |
| 2016-03-11 | 14.44 |
| 2016-03-10 | 14.44 |
| 2016-03-09 | 14.44 |
| 2016-03-08 | 11.95 |
| 2016-03-07 | 11.95 |
| 2016-03-04 | 14.44 |
| 2016-03-03 | 15.68 |
| 2016-03-02 | 11.95 |
| 2016-03-01 | 4.49 |
| 2016-02-29 | -2.97 |
| 2016-02-26 | -2.97 |
| 2016-02-25 | -2.97 |
| 2016-02-24 | -1.73 |
| 2016-02-23 | 0.76 |
| 2016-02-22 | 0.76 |
| 2016-02-19 | -0.49 |
| 2016-02-18 | -0.49 |
| 2016-02-17 | 2.00 |
| 2016-02-16 | 2.00 |
| 2016-02-15 | 2.00 |
| 2016-02-12 | -0.49 |
| 2016-02-11 | 2.00 |
| 2016-02-05 | 2.00 |
| 2016-02-04 | 2.00 |
| 2016-02-03 | 2.00 |
| 2016-02-02 | 2.00 |
| 2016-02-01 | 2.00 |
| 2016-01-29 | 2.00 |
| 2016-01-28 | 2.00 |
| 2016-01-27 | 2.00 |
| 2016-01-26 | 2.00 |
| 2016-01-25 | 2.00 |
| 2016-01-22 | 2.00 |
| 2016-01-21 | 2.00 |
| 2016-01-20 | 0.76 |
| 2016-01-19 | 2.00 |
| 2016-01-18 | 2.00 |
| 2016-01-15 | 2.00 |
| 2016-01-14 | 2.00 |
| 2016-01-13 | 2.00 |
| 2016-01-12 | 6.98 |
| 2016-01-11 | 6.98 |
| 2016-01-08 | 6.98 |
| 2016-01-07 | 6.98 |
| 2016-01-06 | 6.98 |
| 2016-01-05 | 5.73 |
| 2016-01-04 | 5.73 |
| 2015-12-31 | 8.22 |
| 2015-12-30 | 8.22 |
| 2015-12-29 | 9.46 |
| 2015-12-28 | 0.76 |
| 2015-12-24 | 4.49 |
| 2015-12-23 | 4.49 |
| 2015-12-22 | 4.49 |
| 2015-12-21 | 4.49 |
| 2015-12-18 | 4.49 |
| 2015-12-17 | 6.98 |
| 2015-12-16 | 6.98 |
| 2015-12-15 | 8.22 |
| 2015-12-14 | 8.22 |
| 2015-12-11 | 9.46 |
| 2015-12-10 | 9.46 |
| 2015-12-09 | 8.22 |
| 2015-12-08 | 11.95 |
| 2015-12-07 | 10.71 |
| 2015-12-04 | 11.95 |
| 2015-12-03 | 11.95 |
| 2015-12-02 | 11.95 |
| 2015-12-01 | 11.95 |
| 2015-11-30 | 11.95 |
| 2015-11-27 | 11.95 |
| 2015-11-26 | 11.95 |
| 2015-11-25 | 11.95 |
| 2015-11-24 | 11.95 |
| 2015-11-23 | 11.95 |
| 2015-11-20 | 11.95 |
| 2015-11-19 | 13.20 |
| 2015-11-18 | 6.98 |
| 2015-11-17 | 6.98 |
| 2015-11-16 | 6.98 |
| 2015-11-13 | 9.46 |
| 2015-11-12 | 14.44 |
| 2015-11-11 | 11.95 |
| 2015-11-10 | 11.95 |
| 2015-11-09 | 11.95 |
| 2015-11-06 | 11.95 |
| 2015-11-05 | 11.95 |
| 2015-11-04 | 11.95 |
| 2015-11-03 | 13.20 |
| 2015-11-02 | 13.20 |
| 2015-10-30 | 6.98 |
| 2015-10-29 | 6.98 |
| 2015-10-28 | 6.98 |
| 2015-10-27 | 6.98 |
| 2015-10-26 | 6.98 |
| 2015-10-23 | 4.49 |
| 2015-10-22 | 4.49 |
| 2015-10-20 | 4.49 |
| 2015-10-19 | 8.22 |
| 2015-10-16 | 10.71 |
| 2015-10-15 | 10.71 |
| 2015-10-14 | 11.95 |
| 2015-10-13 | 13.20 |
| 2015-10-12 | 13.20 |
| 2015-10-09 | 11.95 |
| 2015-10-08 | 11.95 |
| 2015-10-07 | 11.95 |
| 2015-10-06 | 3.25 |
| 2015-10-05 | 8.22 |
| 2015-10-02 | 2.00 |
| 2015-09-30 | 2.00 |
| 2015-09-29 | 2.00 |
| 2015-09-25 | 5.73 |
| 2015-09-24 | 3.61 |
| 2015-09-23 | 3.61 |
| 2015-09-22 | 4.82 |
| 2015-09-21 | 4.82 |
| 2015-09-18 | 4.82 |
| 2015-09-17 | 2.41 |
| 2015-09-16 | -2.41 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 12.05 |
| 2015-09-11 | 12.05 |
| 2015-09-10 | 12.05 |
| 2015-09-09 | -2.41 |
| 2015-09-08 | -2.41 |
| 2015-09-07 | -2.41 |
| 2015-09-04 | 2.41 |
| 2015-09-02 | 2.41 |
| 2015-09-01 | 3.61 |
| 2015-08-31 | 2.41 |
| 2015-08-28 | 3.61 |
| 2015-08-27 | 2.41 |
| 2015-08-26 | 1.20 |
| 2015-08-25 | -10.84 |
| 2015-08-24 | -8.43 |
| 2015-08-21 | -6.02 |
| 2015-08-20 | 2.41 |
| 2015-08-19 | 4.82 |
| 2015-08-18 | 2.41 |
| 2015-08-17 | 2.41 |
| 2015-08-14 | 7.23 |
| 2015-08-13 | 8.43 |
| 2015-08-12 | 8.43 |
| 2015-08-11 | 13.25 |
| 2015-08-10 | 12.05 |
| 2015-08-07 | 12.05 |
| 2015-08-06 | 18.07 |
| 2015-08-05 | 10.84 |
| 2015-08-04 | 13.25 |
| 2015-08-03 | 13.25 |
| 2015-07-31 | 13.25 |
| 2015-07-30 | 13.25 |
| 2015-07-29 | 13.25 |
| 2015-07-28 | 13.25 |
| 2015-07-27 | 13.25 |
| 2015-07-24 | 13.25 |
| 2015-07-23 | 10.84 |
| 2015-07-22 | 8.43 |
| 2015-07-21 | 8.43 |
| 2015-07-20 | 8.43 |
| 2015-07-17 | 8.43 |
| 2015-07-16 | 8.43 |
| 2015-07-15 | 8.43 |
| 2015-07-14 | 8.43 |
| 2015-07-13 | 8.43 |
| 2015-07-10 | 8.43 |
| 2015-07-09 | 8.43 |
| 2015-07-08 | 1.20 |
| 2015-07-07 | 6.02 |
| 2015-07-06 | 6.02 |
| 2015-07-03 | 14.46 |
| 2015-07-02 | 18.07 |
| 2015-06-30 | 20.48 |
| 2015-06-29 | 15.66 |
| 2015-06-26 | 18.07 |
| 2015-06-25 | 18.07 |
| 2015-06-24 | 20.48 |
| 2015-06-23 | 20.48 |
| 2015-06-22 | 14.46 |
| 2015-06-19 | 15.66 |
| 2015-06-18 | 18.07 |
| 2015-06-17 | 18.07 |
| 2015-06-16 | 14.46 |
| 2015-06-15 | 16.87 |
| 2015-06-12 | 20.48 |
| 2015-06-11 | 20.48 |
| 2015-06-10 | 20.48 |
| 2015-06-09 | 19.28 |
| 2015-06-08 | 20.48 |
| 2015-06-05 | 19.28 |
| 2015-06-04 | 22.89 |
| 2015-06-03 | 22.89 |
| 2015-06-02 | 25.30 |
| 2015-06-01 | 25.30 |
| 2015-05-29 | 25.30 |
| 2015-05-28 | 20.48 |
| 2015-05-27 | 25.30 |
| 2015-05-26 | 22.89 |
| 2015-05-22 | 25.30 |
| 2015-05-21 | 22.89 |
| 2015-05-20 | 25.30 |
| 2015-05-19 | 20.48 |
| 2015-05-18 | 22.89 |
| 2015-05-15 | 20.48 |
| 2015-05-14 | 18.07 |
| 2015-05-13 | 19.28 |
| 2015-05-12 | 19.28 |
| 2015-05-11 | 22.89 |
| 2015-05-08 | 18.07 |
| 2015-05-07 | 13.25 |
| 2015-05-06 | 18.07 |
| 2015-05-05 | 16.87 |
| 2015-05-04 | 19.28 |
| 2015-04-30 | 13.25 |
| 2015-04-29 | 13.25 |
| 2015-04-28 | 4.82 |
| 2015-04-27 | 3.61 |
| 2015-04-24 | 3.61 |
| 2015-04-23 | 3.61 |
| 2015-04-22 | 3.61 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 1.20 |
| 2015-04-16 | 1.20 |
| 2015-04-15 | 2.41 |
| 2015-04-14 | 1.20 |
| 2015-04-13 | 4.82 |
| 2015-04-10 | -1.20 |
| 2015-04-09 | -3.61 |
| 2015-04-08 | -6.02 |
| 2015-04-02 | -6.02 |
| 2015-04-01 | -6.02 |
| 2015-03-31 | -6.02 |
| 2015-03-30 | -6.02 |
| 2015-03-27 | -6.02 |
| 2015-03-26 | -4.82 |
| 2015-03-25 | -4.82 |
| 2015-03-24 | -3.61 |
| 2015-03-23 | -3.61 |
| 2015-03-20 | -3.61 |
| 2015-03-19 | -4.82 |
| 2015-03-18 | -4.82 |
| 2015-03-17 | -4.82 |
| 2015-03-16 | -4.82 |
| 2015-03-13 | -6.02 |
| 2015-03-12 | -6.02 |
| 2015-03-11 | -4.82 |
| 2015-03-10 | -3.61 |
| 2015-03-09 | -6.02 |
| 2015-03-06 | -4.82 |
| 2015-03-05 | -4.82 |
| 2015-03-04 | -6.02 |
| 2015-03-03 | -6.02 |
| 2015-03-02 | -6.02 |
| 2015-02-27 | -6.02 |
| 2015-02-26 | -7.23 |
| 2015-02-25 | -1.20 |
| 2015-02-24 | -1.20 |
| 2015-02-23 | -1.20 |
| 2015-02-18 | -1.20 |
| 2015-02-17 | -1.20 |
| 2015-02-16 | -1.20 |
| 2015-02-13 | -4.82 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -6.02 |
| 2015-02-10 | -1.20 |
| 2015-02-09 | -1.20 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | -4.82 |
| 2015-02-04 | -1.20 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | -1.20 |
| 2015-01-30 | -1.20 |
| 2015-01-29 | 1.20 |
| 2015-01-28 | -1.20 |
| 2015-01-27 | -4.82 |
| 2015-01-26 | -4.82 |
| 2015-01-23 | -4.82 |
| 2015-01-22 | -4.82 |
| 2015-01-21 | -3.61 |
| 2015-01-20 | -3.61 |
| 2015-01-19 | -2.41 |
| 2015-01-16 | -3.61 |
| 2015-01-15 | -1.20 |
| 2015-01-14 | -4.82 |
| 2015-01-13 | -3.61 |
| 2015-01-12 | -3.61 |
| 2015-01-09 | -1.20 |
| 2015-01-08 | 1.20 |
| 2015-01-07 | 2.41 |
| 2015-01-06 | -3.61 |
| 2015-01-05 | -3.61 |
| 2015-01-02 | -4.82 |
| 2014-12-31 | -4.82 |
| 2014-12-30 | -4.82 |
| 2014-12-29 | -3.61 |
| 2014-12-24 | -3.61 |
| 2014-12-23 | -3.61 |
| 2014-12-22 | -3.61 |
| 2014-12-19 | -3.61 |
| 2014-12-18 | -3.61 |
| 2014-12-17 | -3.61 |
| 2014-12-16 | -1.20 |
| 2014-12-15 | -1.20 |
| 2014-12-12 | -1.20 |
| 2014-12-11 | -2.41 |
| 2014-12-10 | 6.02 |
| 2014-12-09 | -2.41 |
| 2014-12-08 | -2.41 |
| 2014-12-05 | -2.41 |
| 2014-12-04 | -2.41 |
| 2014-12-03 | -2.41 |
| 2014-12-02 | -1.20 |
| 2014-12-01 | -1.20 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy