Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -89.84 |
| 2022-12-19 | -89.84 |
| 2022-12-16 | -89.84 |
| 2022-12-15 | -89.84 |
| 2022-12-14 | -89.84 |
| 2022-12-13 | -89.84 |
| 2022-12-12 | -89.84 |
| 2022-12-09 | -89.84 |
| 2022-12-08 | -89.84 |
| 2022-12-07 | -89.84 |
| 2022-12-06 | -89.84 |
| 2022-12-05 | -89.84 |
| 2022-12-02 | -89.84 |
| 2022-12-01 | -89.84 |
| 2022-11-30 | -89.84 |
| 2022-11-29 | -89.84 |
| 2022-11-28 | -89.84 |
| 2022-11-25 | -89.84 |
| 2022-11-24 | -89.84 |
| 2022-11-23 | -89.84 |
| 2022-11-22 | -89.84 |
| 2022-11-21 | -89.84 |
| 2022-11-18 | -89.84 |
| 2022-11-17 | -89.84 |
| 2022-11-16 | -89.84 |
| 2022-11-15 | -89.84 |
| 2022-11-14 | -89.84 |
| 2022-11-11 | -89.84 |
| 2022-11-10 | -89.84 |
| 2022-11-09 | -89.84 |
| 2022-11-08 | -89.84 |
| 2022-11-07 | -89.84 |
| 2022-11-04 | -89.84 |
| 2022-11-03 | -89.84 |
| 2022-11-02 | -89.84 |
| 2022-11-01 | -89.84 |
| 2022-10-31 | -89.84 |
| 2022-10-28 | -89.84 |
| 2022-10-27 | -89.84 |
| 2022-10-26 | -89.84 |
| 2022-10-25 | -89.84 |
| 2022-10-24 | -89.84 |
| 2022-10-21 | -89.84 |
| 2022-10-20 | -89.84 |
| 2022-10-19 | -89.84 |
| 2022-10-18 | -89.84 |
| 2022-10-17 | -89.84 |
| 2022-10-14 | -89.84 |
| 2022-10-13 | -89.84 |
| 2022-10-12 | -89.84 |
| 2022-10-11 | -89.84 |
| 2022-10-10 | -89.84 |
| 2022-10-07 | -89.84 |
| 2022-10-06 | -89.84 |
| 2022-10-05 | -89.84 |
| 2022-10-03 | -89.84 |
| 2022-09-30 | -89.84 |
| 2022-09-29 | -89.84 |
| 2022-09-28 | -89.84 |
| 2022-09-27 | -89.84 |
| 2022-09-26 | -89.84 |
| 2022-09-23 | -89.84 |
| 2022-09-22 | -89.84 |
| 2022-09-21 | -89.84 |
| 2022-09-20 | -89.84 |
| 2022-09-19 | -89.84 |
| 2022-09-16 | -89.84 |
| 2022-09-15 | -89.84 |
| 2022-09-14 | -89.84 |
| 2022-09-13 | -89.84 |
| 2022-09-09 | -89.84 |
| 2022-09-08 | -89.84 |
| 2022-09-07 | -89.84 |
| 2022-09-06 | -89.84 |
| 2022-09-05 | -89.84 |
| 2022-09-02 | -89.84 |
| 2022-09-01 | -89.84 |
| 2022-08-31 | -89.84 |
| 2022-08-30 | -89.84 |
| 2022-08-29 | -89.84 |
| 2022-08-26 | -89.84 |
| 2022-08-25 | -89.84 |
| 2022-08-24 | -89.84 |
| 2022-08-23 | -89.84 |
| 2022-08-22 | -89.84 |
| 2022-08-19 | -89.84 |
| 2022-08-18 | -89.84 |
| 2022-08-17 | -89.84 |
| 2022-08-16 | -89.84 |
| 2022-08-15 | -89.84 |
| 2022-08-12 | -89.84 |
| 2022-08-11 | -89.84 |
| 2022-08-10 | -89.84 |
| 2022-08-09 | -89.84 |
| 2022-08-08 | -89.84 |
| 2022-08-05 | -89.84 |
| 2022-08-04 | -89.84 |
| 2022-08-03 | -89.84 |
| 2022-08-02 | -89.84 |
| 2022-08-01 | -89.84 |
| 2022-07-29 | -89.84 |
| 2022-07-28 | -89.84 |
| 2022-07-27 | -89.84 |
| 2022-07-26 | -89.84 |
| 2022-07-25 | -89.84 |
| 2022-07-22 | -89.84 |
| 2022-07-21 | -89.84 |
| 2022-07-20 | -89.84 |
| 2022-07-19 | -89.84 |
| 2022-07-18 | -89.84 |
| 2022-07-15 | -89.84 |
| 2022-07-14 | -89.84 |
| 2022-07-13 | -89.84 |
| 2022-07-12 | -89.84 |
| 2022-07-11 | -89.84 |
| 2022-07-08 | -89.84 |
| 2022-07-07 | -89.84 |
| 2022-07-06 | -89.84 |
| 2022-07-05 | -89.84 |
| 2022-07-04 | -89.84 |
| 2022-06-30 | -89.84 |
| 2022-06-29 | -89.84 |
| 2022-06-28 | -89.84 |
| 2022-06-27 | -89.84 |
| 2022-06-24 | -89.84 |
| 2022-06-23 | -89.84 |
| 2022-06-22 | -89.84 |
| 2022-06-21 | -89.84 |
| 2022-06-20 | -89.84 |
| 2022-06-17 | -89.84 |
| 2022-06-16 | -89.84 |
| 2022-06-15 | -89.84 |
| 2022-06-14 | -89.84 |
| 2022-06-13 | -89.84 |
| 2022-06-10 | -89.84 |
| 2022-06-09 | -89.84 |
| 2022-06-08 | -89.84 |
| 2022-06-07 | -89.84 |
| 2022-06-06 | -89.84 |
| 2022-06-02 | -89.84 |
| 2022-06-01 | -89.84 |
| 2022-05-31 | -89.84 |
| 2022-05-30 | -89.84 |
| 2022-05-27 | -89.84 |
| 2022-05-26 | -89.84 |
| 2022-05-25 | -89.84 |
| 2022-05-24 | -89.84 |
| 2022-05-23 | -89.84 |
| 2022-05-20 | -89.84 |
| 2022-05-19 | -89.84 |
| 2022-05-18 | -89.84 |
| 2022-05-17 | -89.84 |
| 2022-05-16 | -89.84 |
| 2022-05-13 | -89.84 |
| 2022-05-12 | -89.84 |
| 2022-05-11 | -89.84 |
| 2022-05-10 | -89.84 |
| 2022-05-06 | -89.84 |
| 2022-05-05 | -89.84 |
| 2022-05-04 | -89.84 |
| 2022-05-03 | -89.84 |
| 2022-04-29 | -89.84 |
| 2022-04-28 | -89.84 |
| 2022-04-27 | -89.84 |
| 2022-04-26 | -89.84 |
| 2022-04-25 | -89.84 |
| 2022-04-22 | -89.84 |
| 2022-04-21 | -89.84 |
| 2022-04-20 | -89.84 |
| 2022-04-19 | -89.84 |
| 2022-04-14 | -89.84 |
| 2022-04-13 | -89.84 |
| 2022-04-12 | -89.84 |
| 2022-04-11 | -89.84 |
| 2022-04-08 | -89.84 |
| 2022-04-07 | -89.84 |
| 2022-04-06 | -89.84 |
| 2022-04-04 | -89.84 |
| 2022-04-01 | -89.84 |
| 2022-03-31 | -89.84 |
| 2022-03-30 | -89.84 |
| 2022-03-29 | -89.84 |
| 2022-03-28 | -89.84 |
| 2022-03-25 | -89.84 |
| 2022-03-24 | -89.84 |
| 2022-03-23 | -89.84 |
| 2022-03-22 | -89.84 |
| 2022-03-21 | -89.84 |
| 2022-03-18 | -89.84 |
| 2022-03-17 | -89.84 |
| 2022-03-16 | -89.84 |
| 2022-03-15 | -89.84 |
| 2022-03-14 | -89.84 |
| 2022-03-11 | -89.84 |
| 2022-03-10 | -89.84 |
| 2022-03-09 | -89.84 |
| 2022-03-08 | -89.84 |
| 2022-03-07 | -89.84 |
| 2022-03-04 | -89.84 |
| 2022-03-03 | -89.84 |
| 2022-03-02 | -89.84 |
| 2022-03-01 | -89.84 |
| 2022-02-28 | -89.84 |
| 2022-02-25 | -89.84 |
| 2022-02-24 | -89.84 |
| 2022-02-23 | -89.84 |
| 2022-02-22 | -89.84 |
| 2022-02-21 | -89.84 |
| 2022-02-18 | -89.84 |
| 2022-02-17 | -89.84 |
| 2022-02-16 | -89.84 |
| 2022-02-15 | -89.84 |
| 2022-02-14 | -89.84 |
| 2022-02-11 | -89.84 |
| 2022-02-10 | -89.84 |
| 2022-02-09 | -89.84 |
| 2022-02-08 | -89.84 |
| 2022-02-07 | -89.84 |
| 2022-02-04 | -89.84 |
| 2022-01-31 | -89.84 |
| 2022-01-28 | -89.84 |
| 2022-01-27 | -89.84 |
| 2022-01-26 | -89.84 |
| 2022-01-25 | -89.84 |
| 2022-01-24 | -89.84 |
| 2022-01-21 | -89.84 |
| 2022-01-20 | -89.84 |
| 2022-01-19 | -89.84 |
| 2022-01-18 | -89.84 |
| 2022-01-17 | -89.84 |
| 2022-01-14 | -89.84 |
| 2022-01-13 | -89.84 |
| 2022-01-12 | -89.84 |
| 2022-01-11 | -89.84 |
| 2022-01-10 | -89.84 |
| 2022-01-07 | -89.84 |
| 2022-01-06 | -89.84 |
| 2022-01-05 | -89.84 |
| 2022-01-04 | -89.84 |
| 2022-01-03 | -89.84 |
| 2021-12-31 | -89.84 |
| 2021-12-30 | -89.84 |
| 2021-12-29 | -89.84 |
| 2021-12-28 | -89.84 |
| 2021-12-24 | -89.84 |
| 2021-12-23 | -89.84 |
| 2021-12-22 | -89.84 |
| 2021-12-21 | -89.84 |
| 2021-12-20 | -89.84 |
| 2021-12-17 | -89.84 |
| 2021-12-16 | -89.84 |
| 2021-12-15 | -89.84 |
| 2021-12-14 | -89.84 |
| 2021-12-13 | -89.84 |
| 2021-12-10 | -89.84 |
| 2021-12-09 | -89.84 |
| 2021-12-08 | -89.84 |
| 2021-12-07 | -89.84 |
| 2021-12-06 | -89.84 |
| 2021-12-03 | -89.84 |
| 2021-12-02 | -89.84 |
| 2021-12-01 | -89.84 |
| 2021-11-30 | -89.84 |
| 2021-11-29 | -89.84 |
| 2021-11-26 | -89.84 |
| 2021-11-25 | -89.84 |
| 2021-11-24 | -89.84 |
| 2021-11-23 | -89.84 |
| 2021-11-22 | -89.84 |
| 2021-11-19 | -89.84 |
| 2021-11-18 | -89.84 |
| 2021-11-17 | -89.84 |
| 2021-11-16 | -89.84 |
| 2021-11-15 | -89.84 |
| 2021-11-12 | -89.84 |
| 2021-11-11 | -89.84 |
| 2021-11-10 | -89.84 |
| 2021-11-09 | -89.84 |
| 2021-11-08 | -89.84 |
| 2021-11-05 | -89.84 |
| 2021-11-04 | -89.84 |
| 2021-11-03 | -89.84 |
| 2021-11-02 | -89.84 |
| 2021-11-01 | -89.84 |
| 2021-10-29 | -89.84 |
| 2021-10-28 | -89.84 |
| 2021-10-27 | -89.84 |
| 2021-10-26 | -89.84 |
| 2021-10-25 | -89.84 |
| 2021-10-22 | -89.84 |
| 2021-10-21 | -89.84 |
| 2021-10-20 | -89.84 |
| 2021-10-19 | -89.84 |
| 2021-10-18 | -89.84 |
| 2021-10-15 | -89.84 |
| 2021-10-12 | -89.84 |
| 2021-10-11 | -89.84 |
| 2021-10-08 | -89.84 |
| 2021-10-07 | -89.84 |
| 2021-10-06 | -89.84 |
| 2021-10-05 | -89.84 |
| 2021-10-04 | -89.84 |
| 2021-09-30 | -89.84 |
| 2021-09-29 | -89.84 |
| 2021-09-28 | -89.84 |
| 2021-09-27 | -89.84 |
| 2021-09-24 | -89.84 |
| 2021-09-23 | -89.84 |
| 2021-09-21 | -89.84 |
| 2021-09-20 | -89.84 |
| 2021-09-17 | -89.84 |
| 2021-09-16 | -89.84 |
| 2021-09-15 | -89.84 |
| 2021-09-14 | -89.84 |
| 2021-09-13 | -89.84 |
| 2021-09-10 | -89.84 |
| 2021-09-09 | -89.84 |
| 2021-09-08 | -89.84 |
| 2021-09-07 | -89.84 |
| 2021-09-06 | -89.84 |
| 2021-09-03 | -89.84 |
| 2021-09-02 | -89.84 |
| 2021-09-01 | -89.84 |
| 2021-08-31 | -89.84 |
| 2021-08-30 | -89.84 |
| 2021-08-27 | -89.84 |
| 2021-08-26 | -89.84 |
| 2021-08-25 | -89.84 |
| 2021-08-24 | -89.84 |
| 2021-08-23 | -89.84 |
| 2021-08-20 | -89.84 |
| 2021-08-19 | -89.84 |
| 2021-08-18 | -89.84 |
| 2021-08-17 | -89.84 |
| 2021-08-16 | -89.84 |
| 2021-08-13 | -89.84 |
| 2021-08-12 | -89.84 |
| 2021-08-11 | -89.84 |
| 2021-08-10 | -89.84 |
| 2021-08-09 | -89.84 |
| 2021-08-06 | -89.84 |
| 2021-08-05 | -89.84 |
| 2021-08-04 | -89.84 |
| 2021-08-03 | -89.84 |
| 2021-08-02 | -89.84 |
| 2021-07-30 | -89.84 |
| 2021-07-29 | -89.84 |
| 2021-07-28 | -89.04 |
| 2021-07-27 | -89.46 |
| 2021-07-26 | -88.83 |
| 2021-07-23 | -88.20 |
| 2021-07-22 | -87.99 |
| 2021-07-21 | -87.77 |
| 2021-07-20 | -87.77 |
| 2021-07-19 | -87.77 |
| 2021-07-16 | -87.35 |
| 2021-07-15 | -87.14 |
| 2021-07-14 | -87.14 |
| 2021-07-13 | -86.93 |
| 2021-07-12 | -86.09 |
| 2021-07-09 | -86.09 |
| 2021-07-08 | -86.09 |
| 2021-07-07 | -87.35 |
| 2021-07-06 | -86.72 |
| 2021-07-05 | -87.56 |
| 2021-07-02 | -86.30 |
| 2021-06-30 | -87.14 |
| 2021-06-29 | -86.30 |
| 2021-06-28 | -84.82 |
| 2021-06-25 | -84.82 |
| 2021-06-24 | -85.46 |
| 2021-06-23 | -85.46 |
| 2021-06-22 | -87.14 |
| 2021-06-21 | -87.56 |
| 2021-06-18 | -87.56 |
| 2021-06-17 | -87.35 |
| 2021-06-16 | -87.35 |
| 2021-06-15 | -87.56 |
| 2021-06-11 | -87.35 |
| 2021-06-10 | -87.35 |
| 2021-06-09 | -86.93 |
| 2021-06-08 | -86.72 |
| 2021-06-07 | -86.72 |
| 2021-06-04 | -86.93 |
| 2021-06-03 | -87.14 |
| 2021-06-02 | -86.93 |
| 2021-06-01 | -86.72 |
| 2021-05-31 | -86.93 |
| 2021-05-28 | -87.77 |
| 2021-05-27 | -87.35 |
| 2021-05-26 | -85.88 |
| 2021-05-25 | -86.51 |
| 2021-05-24 | -85.46 |
| 2021-05-21 | -85.67 |
| 2021-05-20 | -86.30 |
| 2021-05-18 | -86.09 |
| 2021-05-17 | -86.30 |
| 2021-05-14 | -86.30 |
| 2021-05-13 | -85.67 |
| 2021-05-12 | -85.88 |
| 2021-05-11 | -86.09 |
| 2021-05-10 | -85.88 |
| 2021-05-07 | -85.88 |
| 2021-05-06 | -85.25 |
| 2021-05-05 | -85.67 |
| 2021-05-04 | -85.03 |
| 2021-05-03 | -85.25 |
| 2021-04-30 | -85.25 |
| 2021-04-29 | -85.25 |
| 2021-04-28 | -84.40 |
| 2021-04-27 | -84.19 |
| 2021-04-26 | -84.19 |
| 2021-04-23 | -83.56 |
| 2021-04-22 | -83.35 |
| 2021-04-21 | -83.56 |
| 2021-04-20 | -83.98 |
| 2021-04-19 | -84.82 |
| 2021-04-16 | -85.25 |
| 2021-04-15 | -85.25 |
| 2021-04-14 | -85.25 |
| 2021-04-13 | -85.25 |
| 2021-04-12 | -85.03 |
| 2021-04-09 | -84.82 |
| 2021-04-08 | -85.25 |
| 2021-04-07 | -84.61 |
| 2021-04-01 | -85.67 |
| 2021-03-31 | -84.82 |
| 2021-03-30 | -83.35 |
| 2021-03-29 | -84.61 |
| 2021-03-26 | -85.88 |
| 2021-03-25 | -85.88 |
| 2021-03-24 | -85.88 |
| 2021-03-23 | -83.77 |
| 2021-03-22 | -83.77 |
| 2021-03-19 | -83.77 |
| 2021-03-18 | -83.77 |
| 2021-03-17 | -83.77 |
| 2021-03-16 | -83.98 |
| 2021-03-15 | -84.19 |
| 2021-03-12 | -83.56 |
| 2021-03-11 | -83.56 |
| 2021-03-10 | -83.35 |
| 2021-03-09 | -83.77 |
| 2021-03-08 | -83.14 |
| 2021-03-05 | -82.93 |
| 2021-03-04 | -83.14 |
| 2021-03-03 | -82.72 |
| 2021-03-02 | -82.51 |
| 2021-03-01 | -82.08 |
| 2021-02-26 | -82.08 |
| 2021-02-25 | -81.45 |
| 2021-02-24 | -81.87 |
| 2021-02-23 | -81.45 |
| 2021-02-22 | -81.03 |
| 2021-02-19 | -79.98 |
| 2021-02-18 | -80.61 |
| 2021-02-17 | -79.98 |
| 2021-02-16 | -80.61 |
| 2021-02-11 | -81.45 |
| 2021-02-10 | -80.40 |
| 2021-02-09 | -80.61 |
| 2021-02-08 | -79.77 |
| 2021-02-05 | -81.03 |
| 2021-02-04 | -80.40 |
| 2021-02-03 | -80.40 |
| 2021-02-02 | -80.19 |
| 2021-02-01 | -80.40 |
| 2021-01-29 | -83.14 |
| 2021-01-28 | -82.72 |
| 2021-01-27 | -82.72 |
| 2021-01-26 | -83.14 |
| 2021-01-25 | -83.14 |
| 2021-01-22 | -83.35 |
| 2021-01-21 | -83.35 |
| 2021-01-20 | -83.35 |
| 2021-01-19 | -82.93 |
| 2021-01-18 | -83.77 |
| 2021-01-15 | -83.98 |
| 2021-01-14 | -83.35 |
| 2021-01-13 | -83.14 |
| 2021-01-12 | -82.29 |
| 2021-01-11 | -83.35 |
| 2021-01-08 | -82.93 |
| 2021-01-07 | -82.72 |
| 2021-01-06 | -82.08 |
| 2021-01-05 | -81.87 |
| 2021-01-04 | -80.61 |
| 2020-12-31 | -80.40 |
| 2020-12-30 | -80.61 |
| 2020-12-29 | -81.87 |
| 2020-12-28 | -81.24 |
| 2020-12-24 | -80.61 |
| 2020-12-23 | -81.03 |
| 2020-12-22 | -80.61 |
| 2020-12-21 | -80.61 |
| 2020-12-18 | -81.66 |
| 2020-12-17 | -80.19 |
| 2020-12-16 | -81.45 |
| 2020-12-15 | -80.19 |
| 2020-12-14 | -81.03 |
| 2020-12-11 | -79.55 |
| 2020-12-10 | -79.55 |
| 2020-12-09 | -80.61 |
| 2020-12-08 | -81.66 |
| 2020-12-07 | -83.14 |
| 2020-12-04 | -82.08 |
| 2020-12-03 | -82.08 |
| 2020-12-02 | -82.08 |
| 2020-12-01 | -82.51 |
| 2020-11-30 | -82.51 |
| 2020-11-27 | -82.72 |
| 2020-11-26 | -82.29 |
| 2020-11-25 | -82.08 |
| 2020-11-24 | -81.66 |
| 2020-11-23 | -81.66 |
| 2020-11-20 | -81.24 |
| 2020-11-19 | -81.87 |
| 2020-11-18 | -81.03 |
| 2020-11-17 | -81.45 |
| 2020-11-16 | -80.82 |
| 2020-11-13 | -80.82 |
| 2020-11-12 | -81.45 |
| 2020-11-11 | -81.87 |
| 2020-11-10 | -80.82 |
| 2020-11-09 | -79.34 |
| 2020-11-06 | -79.98 |
| 2020-11-05 | -79.98 |
| 2020-11-04 | -80.82 |
| 2020-11-03 | -82.51 |
| 2020-11-02 | -80.19 |
| 2020-10-30 | -82.29 |
| 2020-10-29 | -81.24 |
| 2020-10-28 | -81.03 |
| 2020-10-27 | -80.40 |
| 2020-10-23 | -79.13 |
| 2020-10-22 | -78.08 |
| 2020-10-21 | -78.50 |
| 2020-10-20 | -78.08 |
| 2020-10-19 | -78.08 |
| 2020-10-16 | -78.08 |
| 2020-10-15 | -77.66 |
| 2020-10-14 | -77.66 |
| 2020-10-12 | -77.24 |
| 2020-10-09 | -76.39 |
| 2020-10-08 | -76.81 |
| 2020-10-07 | -75.97 |
| 2020-10-06 | -76.39 |
| 2020-10-05 | -75.97 |
| 2020-09-30 | -76.81 |
| 2020-09-29 | -76.81 |
| 2020-09-28 | -75.97 |
| 2020-09-25 | -77.66 |
| 2020-09-24 | -77.66 |
| 2020-09-23 | -76.39 |
| 2020-09-22 | -76.81 |
| 2020-09-21 | -75.13 |
| 2020-09-18 | -75.13 |
| 2020-09-17 | -74.29 |
| 2020-09-16 | -73.44 |
| 2020-09-15 | -74.71 |
| 2020-09-14 | -74.71 |
| 2020-09-11 | -75.55 |
| 2020-09-10 | -75.55 |
| 2020-09-09 | -76.81 |
| 2020-09-08 | -75.97 |
| 2020-09-07 | -75.13 |
| 2020-09-04 | -74.71 |
| 2020-09-03 | -74.71 |
| 2020-09-02 | -73.86 |
| 2020-09-01 | -75.13 |
| 2020-08-31 | -73.44 |
| 2020-08-28 | -75.13 |
| 2020-08-27 | -69.23 |
| 2020-08-26 | -78.08 |
| 2020-08-25 | -77.66 |
| 2020-08-24 | -78.08 |
| 2020-08-21 | -77.66 |
| 2020-08-20 | -78.08 |
| 2020-08-19 | -76.81 |
| 2020-08-18 | -78.50 |
| 2020-08-17 | -77.24 |
| 2020-08-14 | -76.81 |
| 2020-08-13 | -75.13 |
| 2020-08-12 | -78.08 |
| 2020-08-11 | -76.81 |
| 2020-08-10 | -77.66 |
| 2020-08-07 | -78.08 |
| 2020-08-06 | -78.08 |
| 2020-08-05 | -76.81 |
| 2020-08-04 | -75.97 |
| 2020-08-03 | -75.55 |
| 2020-07-31 | -75.97 |
| 2020-07-30 | -75.55 |
| 2020-07-29 | -75.97 |
| 2020-07-28 | -75.97 |
| 2020-07-27 | -73.86 |
| 2020-07-24 | -74.29 |
| 2020-07-23 | -73.44 |
| 2020-07-22 | -73.86 |
| 2020-07-21 | -66.70 |
| 2020-07-20 | -66.70 |
| 2020-07-17 | -67.12 |
| 2020-07-16 | -67.96 |
| 2020-07-15 | -66.28 |
| 2020-07-14 | -66.70 |
| 2020-07-13 | -65.85 |
| 2020-07-10 | -64.59 |
| 2020-07-09 | -65.43 |
| 2020-07-08 | -65.85 |
| 2020-07-07 | -65.43 |
| 2020-07-06 | -64.17 |
| 2020-07-03 | -67.54 |
| 2020-07-02 | -66.28 |
| 2020-06-30 | -67.12 |
| 2020-06-29 | -66.70 |
| 2020-06-26 | -67.54 |
| 2020-06-24 | -69.65 |
| 2020-06-23 | -67.96 |
| 2020-06-22 | -67.54 |
| 2020-06-19 | -66.70 |
| 2020-06-18 | -65.43 |
| 2020-06-17 | -65.01 |
| 2020-06-16 | -62.48 |
| 2020-06-15 | -70.49 |
| 2020-06-12 | -70.49 |
| 2020-06-11 | -70.07 |
| 2020-06-10 | -69.65 |
| 2020-06-09 | -68.81 |
| 2020-06-08 | -70.49 |
| 2020-06-05 | -68.38 |
| 2020-06-04 | -70.49 |
| 2020-06-03 | -68.81 |
| 2020-06-02 | -67.96 |
| 2020-06-01 | -68.38 |
| 2020-05-29 | -66.70 |
| 2020-05-28 | -66.28 |
| 2020-05-27 | -66.28 |
| 2020-05-26 | -65.01 |
| 2020-05-25 | -65.85 |
| 2020-05-22 | -65.43 |
| 2020-05-21 | -63.32 |
| 2020-05-20 | -62.90 |
| 2020-05-19 | -64.17 |
| 2020-05-18 | -63.75 |
| 2020-05-15 | -62.90 |
| 2020-05-14 | -64.17 |
| 2020-05-13 | -64.17 |
| 2020-05-12 | -63.75 |
| 2020-05-11 | -62.48 |
| 2020-05-08 | -62.48 |
| 2020-05-07 | -62.90 |
| 2020-05-06 | -62.90 |
| 2020-05-05 | -62.90 |
| 2020-05-04 | -63.32 |
| 2020-04-29 | -61.22 |
| 2020-04-28 | -62.06 |
| 2020-04-27 | -60.37 |
| 2020-04-24 | -59.95 |
| 2020-04-23 | -59.95 |
| 2020-04-22 | -60.37 |
| 2020-04-21 | -62.06 |
| 2020-04-20 | -60.80 |
| 2020-04-17 | -61.22 |
| 2020-04-16 | -61.22 |
| 2020-04-15 | -60.80 |
| 2020-04-14 | -61.22 |
| 2020-04-09 | -59.95 |
| 2020-04-08 | -58.69 |
| 2020-04-07 | -58.69 |
| 2020-04-06 | -59.11 |
| 2020-04-03 | -63.75 |
| 2020-04-02 | -63.32 |
| 2020-04-01 | -62.90 |
| 2020-03-31 | -62.48 |
| 2020-03-30 | -63.75 |
| 2020-03-27 | -62.48 |
| 2020-03-26 | -60.80 |
| 2020-03-25 | -60.37 |
| 2020-03-24 | -60.37 |
| 2020-03-23 | -63.32 |
| 2020-03-20 | -60.37 |
| 2020-03-19 | -62.06 |
| 2020-03-18 | -58.69 |
| 2020-03-17 | -56.58 |
| 2020-03-16 | -55.74 |
| 2020-03-13 | -54.47 |
| 2020-03-12 | -54.05 |
| 2020-03-11 | -48.99 |
| 2020-03-10 | -46.46 |
| 2020-03-09 | -48.15 |
| 2020-03-06 | -43.93 |
| 2020-03-05 | -43.93 |
| 2020-03-04 | -48.15 |
| 2020-03-03 | -46.46 |
| 2020-03-02 | -48.15 |
| 2020-02-28 | -46.88 |
| 2020-02-27 | -48.15 |
| 2020-02-26 | -47.31 |
| 2020-02-25 | -49.41 |
| 2020-02-24 | -49.41 |
| 2020-02-21 | -52.36 |
| 2020-02-20 | -52.79 |
| 2020-02-19 | -53.63 |
| 2020-02-18 | -57.42 |
| 2020-02-17 | -54.47 |
| 2020-02-14 | -56.16 |
| 2020-02-13 | -51.94 |
| 2020-02-12 | -51.10 |
| 2020-02-11 | -50.26 |
| 2020-02-10 | -51.94 |
| 2020-02-07 | -50.68 |
| 2020-02-06 | -50.26 |
| 2020-02-05 | -50.26 |
| 2020-02-04 | -51.52 |
| 2020-02-03 | -57.84 |
| 2020-01-31 | -57.84 |
| 2020-01-30 | -55.32 |
| 2020-01-29 | -55.32 |
| 2020-01-24 | -53.21 |
| 2020-01-23 | -53.63 |
| 2020-01-22 | -51.52 |
| 2020-01-21 | -51.52 |
| 2020-01-20 | -48.99 |
| 2020-01-17 | -51.10 |
| 2020-01-16 | -55.32 |
| 2020-01-15 | -53.63 |
| 2020-01-14 | -54.47 |
| 2020-01-13 | -53.63 |
| 2020-01-10 | -54.89 |
| 2020-01-09 | -50.68 |
| 2020-01-08 | -51.52 |
| 2020-01-07 | -51.10 |
| 2020-01-06 | -54.05 |
| 2020-01-03 | -53.21 |
| 2020-01-02 | -51.94 |
| 2019-12-31 | -53.21 |
| 2019-12-30 | -49.84 |
| 2019-12-27 | -48.99 |
| 2019-12-24 | -48.99 |
| 2019-12-23 | -49.84 |
| 2019-12-20 | -49.41 |
| 2019-12-19 | -46.46 |
| 2019-12-18 | -46.46 |
| 2019-12-17 | -44.35 |
| 2019-12-16 | -43.09 |
| 2019-12-13 | -40.14 |
| 2019-12-12 | -40.98 |
| 2019-12-11 | -38.87 |
| 2019-12-10 | -42.25 |
| 2019-12-09 | -41.40 |
| 2019-12-06 | -42.25 |
| 2019-12-05 | -40.56 |
| 2019-12-04 | -43.93 |
| 2019-12-03 | -45.20 |
| 2019-12-02 | -45.20 |
| 2019-11-29 | -40.98 |
| 2019-11-28 | -42.25 |
| 2019-11-27 | -46.46 |
| 2019-11-26 | -44.78 |
| 2019-11-25 | -43.51 |
| 2019-11-22 | -45.62 |
| 2019-11-21 | -50.68 |
| 2019-11-20 | -55.32 |
| 2019-11-19 | -57.00 |
| 2019-11-18 | -56.58 |
| 2019-11-15 | -57.00 |
| 2019-11-14 | -55.74 |
| 2019-11-13 | -56.58 |
| 2019-11-12 | -55.32 |
| 2019-11-11 | -56.16 |
| 2019-11-08 | -54.47 |
| 2019-11-07 | -54.47 |
| 2019-11-06 | -56.16 |
| 2019-11-05 | -55.74 |
| 2019-11-04 | -55.74 |
| 2019-11-01 | -55.32 |
| 2019-10-31 | -54.89 |
| 2019-10-30 | -56.16 |
| 2019-10-29 | -54.89 |
| 2019-10-28 | -55.74 |
| 2019-10-25 | -55.74 |
| 2019-10-24 | -55.74 |
| 2019-10-23 | -53.63 |
| 2019-10-22 | -54.05 |
| 2019-10-21 | -55.74 |
| 2019-10-18 | -52.36 |
| 2019-10-17 | -49.84 |
| 2019-10-16 | -51.10 |
| 2019-10-15 | -49.41 |
| 2019-10-14 | -49.41 |
| 2019-10-11 | -48.57 |
| 2019-10-10 | -45.62 |
| 2019-10-09 | -45.20 |
| 2019-10-08 | -45.20 |
| 2019-10-04 | -43.51 |
| 2019-10-03 | -42.25 |
| 2019-10-02 | -40.56 |
| 2019-09-30 | -39.30 |
| 2019-09-27 | -43.93 |
| 2019-09-26 | -40.56 |
| 2019-09-25 | -49.84 |
| 2019-09-24 | -44.35 |
| 2019-09-23 | -31.71 |
| 2019-09-20 | -49.41 |
| 2019-09-19 | -49.84 |
| 2019-09-18 | -49.41 |
| 2019-09-17 | -49.84 |
| 2019-09-16 | -51.52 |
| 2019-09-13 | -51.10 |
| 2019-09-12 | -55.74 |
| 2019-09-11 | -55.32 |
| 2019-09-10 | -57.00 |
| 2019-09-09 | -55.32 |
| 2019-09-06 | -55.32 |
| 2019-09-05 | -53.63 |
| 2019-09-04 | -56.16 |
| 2019-09-03 | -54.05 |
| 2019-09-02 | -53.21 |
| 2019-08-30 | -53.21 |
| 2019-08-29 | -51.94 |
| 2019-08-28 | -51.52 |
| 2019-08-27 | -47.31 |
| 2019-08-26 | -50.26 |
| 2019-08-23 | -46.88 |
| 2019-08-22 | -55.32 |
| 2019-08-21 | -55.32 |
| 2019-08-20 | -55.74 |
| 2019-08-19 | -53.63 |
| 2019-08-16 | -51.94 |
| 2019-08-15 | -52.36 |
| 2019-08-14 | -54.05 |
| 2019-08-13 | -57.84 |
| 2019-08-12 | -56.16 |
| 2019-08-09 | -52.36 |
| 2019-08-08 | -53.63 |
| 2019-08-07 | -53.63 |
| 2019-08-06 | -55.74 |
| 2019-08-05 | -57.00 |
| 2019-08-02 | -54.47 |
| 2019-08-01 | -51.52 |
| 2019-07-31 | -52.36 |
| 2019-07-30 | -51.10 |
| 2019-07-29 | -50.68 |
| 2019-07-26 | -48.57 |
| 2019-07-25 | -47.31 |
| 2019-07-24 | -48.99 |
| 2019-07-23 | -47.31 |
| 2019-07-22 | -50.26 |
| 2019-07-19 | -47.73 |
| 2019-07-18 | -47.73 |
| 2019-07-17 | -48.15 |
| 2019-07-16 | -46.46 |
| 2019-07-15 | -46.46 |
| 2019-07-12 | -44.35 |
| 2019-07-11 | -46.46 |
| 2019-07-10 | -42.67 |
| 2019-07-09 | -44.78 |
| 2019-07-08 | -43.51 |
| 2019-07-05 | -39.72 |
| 2019-07-04 | -40.56 |
| 2019-07-03 | -35.50 |
| 2019-07-02 | -32.55 |
| 2019-06-28 | -22.01 |
| 2019-06-27 | -22.01 |
| 2019-06-26 | -28.76 |
| 2019-06-25 | -35.92 |
| 2019-06-24 | -40.98 |
| 2019-06-21 | -38.87 |
| 2019-06-20 | -42.25 |
| 2019-06-19 | -42.25 |
| 2019-06-18 | -43.09 |
| 2019-06-17 | -42.67 |
| 2019-06-14 | -40.56 |
| 2019-06-13 | -36.77 |
| 2019-06-12 | -43.51 |
| 2019-06-11 | -38.45 |
| 2019-06-10 | -37.19 |
| 2019-06-06 | -36.77 |
| 2019-06-05 | -46.46 |
| 2019-06-04 | -47.31 |
| 2019-06-03 | -48.99 |
| 2019-05-31 | -45.20 |
| 2019-05-30 | -45.20 |
| 2019-05-29 | -46.04 |
| 2019-05-28 | -41.40 |
| 2019-05-27 | -41.40 |
| 2019-05-24 | -40.98 |
| 2019-05-23 | -40.98 |
| 2019-05-22 | -40.98 |
| 2019-05-21 | -40.98 |
| 2019-05-20 | -39.30 |
| 2019-05-17 | -39.30 |
| 2019-05-16 | -38.03 |
| 2019-05-15 | -40.14 |
| 2019-05-14 | -35.92 |
| 2019-05-10 | -38.45 |
| 2019-05-09 | -40.56 |
| 2019-05-08 | -37.61 |
| 2019-05-07 | -36.35 |
| 2019-05-06 | -36.35 |
| 2019-05-03 | -32.55 |
| 2019-05-02 | -37.19 |
| 2019-04-30 | -38.03 |
| 2019-04-29 | -36.77 |
| 2019-04-26 | -34.66 |
| 2019-04-25 | -34.66 |
| 2019-04-24 | -34.66 |
| 2019-04-23 | -35.08 |
| 2019-04-18 | -32.97 |
| 2019-04-17 | -35.92 |
| 2019-04-16 | -32.13 |
| 2019-04-15 | -33.82 |
| 2019-04-12 | -30.02 |
| 2019-04-11 | -33.82 |
| 2019-04-10 | -33.82 |
| 2019-04-09 | -33.82 |
| 2019-04-08 | -31.29 |
| 2019-04-04 | -33.82 |
| 2019-04-03 | -32.55 |
| 2019-04-02 | -29.18 |
| 2019-04-01 | -30.87 |
| 2019-03-29 | -30.87 |
| 2019-03-28 | -29.18 |
| 2019-03-27 | -28.76 |
| 2019-03-26 | -30.44 |
| 2019-03-25 | -30.44 |
| 2019-03-22 | -29.60 |
| 2019-03-21 | -30.44 |
| 2019-03-20 | -30.87 |
| 2019-03-19 | -30.02 |
| 2019-03-18 | -28.34 |
| 2019-03-15 | -25.39 |
| 2019-03-14 | -25.81 |
| 2019-03-13 | -24.96 |
| 2019-03-12 | -27.07 |
| 2019-03-11 | -27.07 |
| 2019-03-08 | -27.49 |
| 2019-03-07 | -24.96 |
| 2019-03-06 | -27.07 |
| 2019-03-05 | -28.34 |
| 2019-03-04 | -26.65 |
| 2019-03-01 | -25.81 |
| 2019-02-28 | -27.91 |
| 2019-02-27 | -28.76 |
| 2019-02-26 | -29.18 |
| 2019-02-25 | -27.49 |
| 2019-02-22 | -27.49 |
| 2019-02-21 | -26.23 |
| 2019-02-20 | -26.65 |
| 2019-02-19 | -24.96 |
| 2019-02-18 | -24.54 |
| 2019-02-15 | -24.54 |
| 2019-02-14 | -22.01 |
| 2019-02-13 | -21.59 |
| 2019-02-12 | -22.43 |
| 2019-02-11 | -19.48 |
| 2019-02-08 | -20.75 |
| 2019-02-04 | -22.01 |
| 2019-02-01 | -21.17 |
| 2019-01-31 | -23.28 |
| 2019-01-30 | -23.28 |
| 2019-01-29 | -21.59 |
| 2019-01-28 | -18.64 |
| 2019-01-25 | -16.53 |
| 2019-01-24 | -15.69 |
| 2019-01-23 | -16.11 |
| 2019-01-22 | -15.27 |
| 2019-01-21 | -13.58 |
| 2019-01-18 | -11.47 |
| 2019-01-17 | -10.21 |
| 2019-01-16 | -11.05 |
| 2019-01-15 | -11.05 |
| 2019-01-14 | -10.63 |
| 2019-01-11 | -14.42 |
| 2019-01-10 | -16.53 |
| 2019-01-09 | -19.90 |
| 2019-01-08 | -19.90 |
| 2019-01-07 | -24.12 |
| 2019-01-04 | -20.33 |
| 2019-01-03 | -19.48 |
| 2019-01-02 | -20.75 |
| 2018-12-31 | -17.38 |
| 2018-12-28 | -12.74 |
| 2018-12-27 | -29.18 |
| 2018-12-24 | -32.55 |
| 2018-12-21 | -33.39 |
| 2018-12-20 | -34.24 |
| 2018-12-19 | -35.92 |
| 2018-12-18 | -32.97 |
| 2018-12-17 | -35.08 |
| 2018-12-14 | -32.97 |
| 2018-12-13 | -36.35 |
| 2018-12-12 | -38.03 |
| 2018-12-11 | -32.97 |
| 2018-12-10 | -34.66 |
| 2018-12-07 | -31.29 |
| 2018-12-06 | -32.97 |
| 2018-12-05 | -36.35 |
| 2018-12-04 | -32.97 |
| 2018-12-03 | -33.82 |
| 2018-11-30 | -32.97 |
| 2018-11-29 | -30.87 |
| 2018-11-28 | -32.55 |
| 2018-11-27 | -32.55 |
| 2018-11-26 | -32.55 |
| 2018-11-23 | -28.76 |
| 2018-11-22 | -28.34 |
| 2018-11-21 | -32.13 |
| 2018-11-20 | -31.29 |
| 2018-11-19 | -27.49 |
| 2018-11-16 | -28.34 |
| 2018-11-15 | -28.34 |
| 2018-11-14 | -28.34 |
| 2018-11-13 | -29.18 |
| 2018-11-12 | -37.19 |
| 2018-11-09 | -36.77 |
| 2018-11-08 | -35.50 |
| 2018-11-07 | -49.41 |
| 2018-11-06 | -51.94 |
| 2018-11-05 | -54.89 |
| 2018-11-02 | -51.10 |
| 2018-11-01 | -51.52 |
| 2018-10-31 | -55.32 |
| 2018-10-30 | -62.90 |
| 2018-10-29 | -62.90 |
| 2018-10-26 | -55.74 |
| 2018-10-25 | -47.73 |
| 2018-10-24 | -44.78 |
| 2018-10-23 | -46.04 |
| 2018-10-22 | -41.83 |
| 2018-10-19 | -40.98 |
| 2018-10-18 | -41.40 |
| 2018-10-16 | -36.77 |
| 2018-10-15 | -38.03 |
| 2018-10-12 | -38.03 |
| 2018-10-11 | -41.83 |
| 2018-10-10 | -36.77 |
| 2018-10-09 | -36.35 |
| 2018-10-08 | -35.50 |
| 2018-10-05 | -30.87 |
| 2018-10-04 | -32.55 |
| 2018-10-03 | -27.49 |
| 2018-10-02 | -29.60 |
| 2018-09-28 | -24.12 |
| 2018-09-27 | -27.07 |
| 2018-09-26 | -23.28 |
| 2018-09-24 | -22.01 |
| 2018-09-21 | -23.28 |
| 2018-09-20 | -20.75 |
| 2018-09-19 | -19.06 |
| 2018-09-18 | -20.33 |
| 2018-09-17 | -21.59 |
| 2018-09-14 | -21.17 |
| 2018-09-13 | -24.54 |
| 2018-09-12 | -31.71 |
| 2018-09-11 | -28.76 |
| 2018-09-10 | -26.23 |
| 2018-09-07 | -12.32 |
| 2018-09-06 | -11.47 |
| 2018-09-05 | -10.21 |
| 2018-09-04 | -6.42 |
| 2018-09-03 | -9.37 |
| 2018-08-31 | -7.26 |
| 2018-08-30 | -5.15 |
| 2018-08-29 | -8.10 |
| 2018-08-28 | -6.42 |
| 2018-08-27 | -5.57 |
| 2018-08-24 | -7.68 |
| 2018-08-23 | -7.68 |
| 2018-08-22 | -7.26 |
| 2018-08-21 | -6.84 |
| 2018-08-20 | -9.37 |
| 2018-08-17 | -5.15 |
| 2018-08-16 | -2.62 |
| 2018-08-15 | 1.17 |
| 2018-08-14 | -3.04 |
| 2018-08-13 | 1.17 |
| 2018-08-10 | 1.17 |
| 2018-08-09 | 1.17 |
| 2018-08-08 | 3.28 |
| 2018-08-07 | 5.39 |
| 2018-08-06 | 1.17 |
| 2018-08-03 | 5.39 |
| 2018-08-02 | 4.55 |
| 2018-08-01 | 7.50 |
| 2018-07-31 | 9.60 |
| 2018-07-30 | 9.60 |
| 2018-07-27 | 13.82 |
| 2018-07-26 | 11.71 |
| 2018-07-25 | 11.71 |
| 2018-07-24 | 13.82 |
| 2018-07-23 | 0.33 |
| 2018-07-20 | 4.55 |
| 2018-07-19 | 5.39 |
| 2018-07-18 | 7.50 |
| 2018-07-17 | 9.60 |
| 2018-07-16 | 13.82 |
| 2018-07-13 | 20.14 |
| 2018-07-12 | 18.04 |
| 2018-07-11 | 20.14 |
| 2018-07-10 | 24.36 |
| 2018-07-09 | 11.71 |
| 2018-07-06 | -5.15 |
| 2018-07-05 | -6.84 |
| 2018-07-04 | -3.46 |
| 2018-07-03 | -0.93 |
| 2018-06-29 | 3.28 |
| 2018-06-28 | -3.04 |
| 2018-06-27 | -3.04 |
| 2018-06-26 | 0.75 |
| 2018-06-25 | 2.44 |
| 2018-06-22 | 7.50 |
| 2018-06-21 | 9.60 |
| 2018-06-20 | 9.60 |
| 2018-06-19 | 11.71 |
| 2018-06-15 | 20.14 |
| 2018-06-14 | 18.04 |
| 2018-06-13 | 15.93 |
| 2018-06-12 | 22.25 |
| 2018-06-11 | 22.25 |
| 2018-06-08 | 26.47 |
| 2018-06-07 | 28.57 |
| 2018-06-06 | 24.36 |
| 2018-06-05 | 28.57 |
| 2018-06-04 | 30.68 |
| 2018-06-01 | 28.57 |
| 2018-05-31 | 34.90 |
| 2018-05-30 | 30.68 |
| 2018-05-29 | 32.79 |
| 2018-05-28 | 30.68 |
| 2018-05-25 | 11.71 |
| 2018-05-24 | 11.71 |
| 2018-05-23 | 15.93 |
| 2018-05-21 | 18.04 |
| 2018-05-18 | 15.93 |
| 2018-05-17 | 15.93 |
| 2018-05-16 | 22.25 |
| 2018-05-15 | 7.50 |
| 2018-05-14 | 7.50 |
| 2018-05-11 | 7.50 |
| 2018-05-10 | 9.60 |
| 2018-05-09 | 11.71 |
| 2018-05-08 | 13.82 |
| 2018-05-07 | 18.04 |
| 2018-05-04 | 20.14 |
| 2018-05-03 | 9.60 |
| 2018-05-02 | 7.50 |
| 2018-04-30 | 4.55 |
| 2018-04-27 | 7.50 |
| 2018-04-26 | 4.12 |
| 2018-04-25 | 13.82 |
| 2018-04-24 | -1.36 |
| 2018-04-23 | 7.50 |
| 2018-04-20 | 9.60 |
| 2018-04-19 | 15.93 |
| 2018-04-18 | 18.04 |
| 2018-04-17 | 22.25 |
| 2018-04-16 | 22.25 |
| 2018-04-13 | 30.68 |
| 2018-04-12 | 30.68 |
| 2018-04-11 | 22.25 |
| 2018-04-10 | 24.36 |
| 2018-04-09 | 34.90 |
| 2018-04-06 | 49.65 |
| 2018-04-04 | 45.44 |
| 2018-04-03 | 51.76 |
| 2018-03-29 | 49.65 |
| 2018-03-28 | 51.76 |
| 2018-03-27 | 43.33 |
| 2018-03-26 | 39.11 |
| 2018-03-23 | 30.68 |
| 2018-03-22 | 39.11 |
| 2018-03-21 | 64.41 |
| 2018-03-20 | 51.76 |
| 2018-03-19 | 4.12 |
| 2018-03-16 | 20.14 |
| 2018-03-15 | 20.14 |
| 2018-03-14 | -15.27 |
| 2018-03-13 | -31.29 |
| 2018-03-12 | -30.02 |
| 2018-03-09 | -34.24 |
| 2018-03-08 | -44.78 |
| 2018-03-07 | -50.68 |
| 2018-03-06 | -51.94 |
| 2018-03-05 | -53.63 |
| 2018-03-02 | -55.32 |
| 2018-03-01 | -54.89 |
| 2018-02-28 | -54.05 |
| 2018-02-27 | -54.47 |
| 2018-02-26 | -54.89 |
| 2018-02-23 | -53.63 |
| 2018-02-22 | -53.21 |
| 2018-02-21 | -60.80 |
| 2018-02-20 | -61.64 |
| 2018-02-15 | -61.64 |
| 2018-02-14 | -61.64 |
| 2018-02-13 | -62.48 |
| 2018-02-12 | -63.32 |
| 2018-02-09 | -63.32 |
| 2018-02-08 | -63.75 |
| 2018-02-07 | -64.17 |
| 2018-02-06 | -64.17 |
| 2018-02-05 | -60.37 |
| 2018-02-02 | -60.80 |
| 2018-02-01 | -60.37 |
| 2018-01-31 | -60.80 |
| 2018-01-30 | -60.37 |
| 2018-01-29 | -60.37 |
| 2018-01-26 | -57.84 |
| 2018-01-25 | -61.64 |
| 2018-01-24 | -61.22 |
| 2018-01-23 | -61.64 |
| 2018-01-22 | -64.17 |
| 2018-01-19 | -65.85 |
| 2018-01-18 | -64.59 |
| 2018-01-17 | -64.59 |
| 2018-01-16 | -65.43 |
| 2018-01-15 | -65.01 |
| 2018-01-12 | -64.17 |
| 2018-01-11 | -63.75 |
| 2018-01-10 | -63.75 |
| 2018-01-09 | -62.48 |
| 2018-01-08 | -65.43 |
| 2018-01-05 | -63.75 |
| 2018-01-04 | -61.22 |
| 2018-01-03 | -58.69 |
| 2018-01-02 | -70.07 |
| 2017-12-29 | -70.07 |
| 2017-12-28 | -70.49 |
| 2017-12-27 | -68.81 |
| 2017-12-22 | -68.81 |
| 2017-12-21 | -70.07 |
| 2017-12-20 | -70.07 |
| 2017-12-19 | -70.07 |
| 2017-12-18 | -70.07 |
| 2017-12-15 | -69.65 |
| 2017-12-14 | -70.07 |
| 2017-12-13 | -69.65 |
| 2017-12-12 | -69.65 |
| 2017-12-11 | -69.65 |
| 2017-12-08 | -68.38 |
| 2017-12-07 | -68.81 |
| 2017-12-06 | -67.96 |
| 2017-12-05 | -66.28 |
| 2017-12-04 | -65.85 |
| 2017-12-01 | -65.01 |
| 2017-11-30 | -64.59 |
| 2017-11-29 | -64.59 |
| 2017-11-28 | -64.59 |
| 2017-11-27 | -62.06 |
| 2017-11-24 | -63.32 |
| 2017-11-23 | -63.32 |
| 2017-11-22 | -62.90 |
| 2017-11-21 | -62.90 |
| 2017-11-20 | -62.48 |
| 2017-11-17 | -61.22 |
| 2017-11-16 | -61.22 |
| 2017-11-15 | -61.64 |
| 2017-11-14 | -60.80 |
| 2017-11-13 | -62.06 |
| 2017-11-10 | -63.75 |
| 2017-11-09 | -63.32 |
| 2017-11-08 | -62.90 |
| 2017-11-07 | -63.32 |
| 2017-11-06 | -62.90 |
| 2017-11-03 | -62.90 |
| 2017-11-02 | -63.32 |
| 2017-11-01 | -61.22 |
| 2017-10-31 | -63.32 |
| 2017-10-30 | -64.17 |
| 2017-10-27 | -64.17 |
| 2017-10-26 | -62.90 |
| 2017-10-25 | -62.06 |
| 2017-10-24 | -62.48 |
| 2017-10-23 | -62.48 |
| 2017-10-20 | -62.48 |
| 2017-10-19 | -62.06 |
| 2017-10-18 | -60.37 |
| 2017-10-17 | -60.37 |
| 2017-10-16 | -59.53 |
| 2017-10-13 | -62.48 |
| 2017-10-12 | -62.48 |
| 2017-10-11 | -62.48 |
| 2017-10-10 | -62.48 |
| 2017-10-09 | -61.64 |
| 2017-10-06 | -62.06 |
| 2017-10-04 | -61.22 |
| 2017-10-03 | -60.37 |
| 2017-09-29 | -62.06 |
| 2017-09-28 | -61.22 |
| 2017-09-27 | -60.80 |
| 2017-09-26 | -60.37 |
| 2017-09-25 | -60.80 |
| 2017-09-22 | -59.95 |
| 2017-09-21 | -58.69 |
| 2017-09-20 | -58.27 |
| 2017-09-19 | -58.69 |
| 2017-09-18 | -60.80 |
| 2017-09-15 | -59.53 |
| 2017-09-14 | -58.69 |
| 2017-09-13 | -58.27 |
| 2017-09-12 | -59.11 |
| 2017-09-11 | -59.95 |
| 2017-09-08 | -58.69 |
| 2017-09-07 | -57.00 |
| 2017-09-06 | -57.00 |
| 2017-09-05 | -55.32 |
| 2017-09-04 | -55.32 |
| 2017-09-01 | -54.47 |
| 2017-08-31 | -51.94 |
| 2017-08-30 | -51.94 |
| 2017-08-29 | -54.47 |
| 2017-08-28 | -54.89 |
| 2017-08-25 | -55.74 |
| 2017-08-24 | -55.74 |
| 2017-08-22 | -54.47 |
| 2017-08-21 | -54.05 |
| 2017-08-18 | -55.74 |
| 2017-08-17 | -53.63 |
| 2017-08-16 | -55.74 |
| 2017-08-15 | -57.84 |
| 2017-08-14 | -58.69 |
| 2017-08-11 | -60.37 |
| 2017-08-10 | -59.11 |
| 2017-08-09 | -57.84 |
| 2017-08-08 | -58.27 |
| 2017-08-07 | -57.00 |
| 2017-08-04 | -56.58 |
| 2017-08-03 | -55.74 |
| 2017-08-02 | -55.32 |
| 2017-08-01 | -54.89 |
| 2017-07-31 | -56.58 |
| 2017-07-28 | -54.89 |
| 2017-07-27 | -56.16 |
| 2017-07-26 | -57.00 |
| 2017-07-25 | -57.84 |
| 2017-07-24 | -59.11 |
| 2017-07-21 | -59.95 |
| 2017-07-20 | -60.37 |
| 2017-07-19 | -60.37 |
| 2017-07-18 | -60.80 |
| 2017-07-17 | -63.32 |
| 2017-07-14 | -61.64 |
| 2017-07-13 | -61.22 |
| 2017-07-12 | -61.22 |
| 2017-07-11 | -60.80 |
| 2017-07-10 | -61.64 |
| 2017-07-07 | -63.32 |
| 2017-07-06 | -62.06 |
| 2017-07-05 | -60.80 |
| 2017-07-04 | -60.37 |
| 2017-07-03 | -59.95 |
| 2017-06-30 | -58.27 |
| 2017-06-29 | -57.84 |
| 2017-06-28 | -60.37 |
| 2017-06-27 | -57.84 |
| 2017-06-26 | -56.58 |
| 2017-06-23 | -55.74 |
| 2017-06-22 | -55.74 |
| 2017-06-21 | -57.42 |
| 2017-06-20 | -57.00 |
| 2017-06-19 | -54.47 |
| 2017-06-16 | -55.74 |
| 2017-06-15 | -58.69 |
| 2017-06-14 | -57.42 |
| 2017-06-13 | -57.42 |
| 2017-06-12 | -57.00 |
| 2017-06-09 | -57.00 |
| 2017-06-08 | -55.32 |
| 2017-06-07 | -61.22 |
| 2017-06-06 | -58.69 |
| 2017-06-05 | -57.42 |
| 2017-06-02 | -56.58 |
| 2017-06-01 | -55.32 |
| 2017-05-31 | -54.05 |
| 2017-05-29 | -52.79 |
| 2017-05-26 | -52.36 |
| 2017-05-25 | -53.63 |
| 2017-05-24 | -53.21 |
| 2017-05-23 | -54.05 |
| 2017-05-22 | -54.89 |
| 2017-05-19 | -54.89 |
| 2017-05-18 | -54.05 |
| 2017-05-17 | -53.21 |
| 2017-05-16 | -53.21 |
| 2017-05-15 | -52.36 |
| 2017-05-12 | -51.94 |
| 2017-05-11 | -51.94 |
| 2017-05-10 | -51.10 |
| 2017-05-09 | -50.68 |
| 2017-05-08 | -52.36 |
| 2017-05-05 | -52.79 |
| 2017-05-04 | -53.63 |
| 2017-05-02 | -52.36 |
| 2017-04-28 | -52.36 |
| 2017-04-27 | -51.94 |
| 2017-04-26 | -50.68 |
| 2017-04-25 | -48.99 |
| 2017-04-24 | -48.57 |
| 2017-04-21 | -48.57 |
| 2017-04-20 | -49.41 |
| 2017-04-19 | -49.84 |
| 2017-04-18 | -49.41 |
| 2017-04-13 | -51.52 |
| 2017-04-12 | -50.68 |
| 2017-04-11 | -51.10 |
| 2017-04-10 | -50.26 |
| 2017-04-07 | -51.10 |
| 2017-04-06 | -49.41 |
| 2017-04-05 | -50.26 |
| 2017-04-03 | -50.26 |
| 2017-03-31 | -47.73 |
| 2017-03-30 | -47.31 |
| 2017-03-29 | -48.57 |
| 2017-03-28 | -47.73 |
| 2017-03-27 | -47.31 |
| 2017-03-24 | -45.62 |
| 2017-03-23 | -44.78 |
| 2017-03-22 | -47.31 |
| 2017-03-21 | -47.73 |
| 2017-03-20 | -54.89 |
| 2017-03-17 | -54.89 |
| 2017-03-16 | -55.74 |
| 2017-03-15 | -54.05 |
| 2017-03-14 | -52.79 |
| 2017-03-13 | -52.36 |
| 2017-03-10 | -52.79 |
| 2017-03-09 | -51.94 |
| 2017-03-08 | -51.52 |
| 2017-03-07 | -51.10 |
| 2017-03-06 | -52.79 |
| 2017-03-03 | -50.68 |
| 2017-03-02 | -48.57 |
| 2017-03-01 | -47.73 |
| 2017-02-28 | -47.73 |
| 2017-02-27 | -47.31 |
| 2017-02-24 | -47.31 |
| 2017-02-23 | -46.04 |
| 2017-02-22 | -46.88 |
| 2017-02-21 | -47.31 |
| 2017-02-20 | -46.04 |
| 2017-02-17 | -46.46 |
| 2017-02-16 | -45.62 |
| 2017-02-15 | -43.93 |
| 2017-02-14 | -43.93 |
| 2017-02-13 | -42.25 |
| 2017-02-10 | -42.67 |
| 2017-02-09 | -41.40 |
| 2017-02-08 | -41.83 |
| 2017-02-07 | -41.83 |
| 2017-02-06 | -40.98 |
| 2017-02-03 | -41.83 |
| 2017-02-02 | -42.25 |
| 2017-02-01 | -45.20 |
| 2017-01-27 | -43.93 |
| 2017-01-26 | -42.67 |
| 2017-01-25 | -41.40 |
| 2017-01-24 | -40.14 |
| 2017-01-23 | -39.72 |
| 2017-01-20 | -40.56 |
| 2017-01-19 | -39.72 |
| 2017-01-18 | -38.45 |
| 2017-01-17 | -37.61 |
| 2017-01-16 | -31.71 |
| 2017-01-13 | -33.82 |
| 2017-01-12 | -40.14 |
| 2017-01-11 | -45.20 |
| 2017-01-10 | -47.31 |
| 2017-01-09 | -47.31 |
| 2017-01-06 | -45.62 |
| 2017-01-05 | -46.88 |
| 2017-01-04 | -46.46 |
| 2017-01-03 | -46.46 |
| 2016-12-30 | -46.88 |
| 2016-12-29 | -45.62 |
| 2016-12-28 | -46.04 |
| 2016-12-23 | -44.35 |
| 2016-12-22 | -47.31 |
| 2016-12-21 | -47.73 |
| 2016-12-20 | -46.46 |
| 2016-12-19 | -48.57 |
| 2016-12-16 | -46.88 |
| 2016-12-15 | -46.04 |
| 2016-12-14 | -45.20 |
| 2016-12-13 | -43.93 |
| 2016-12-12 | -45.62 |
| 2016-12-09 | -44.35 |
| 2016-12-08 | -43.93 |
| 2016-12-07 | -43.51 |
| 2016-12-06 | -43.51 |
| 2016-12-05 | -41.83 |
| 2016-12-02 | -45.20 |
| 2016-12-01 | -49.41 |
| 2016-11-30 | -47.73 |
| 2016-11-29 | -48.15 |
| 2016-11-28 | -47.73 |
| 2016-11-25 | -48.57 |
| 2016-11-24 | -47.73 |
| 2016-11-23 | -46.46 |
| 2016-11-22 | -45.20 |
| 2016-11-21 | -46.88 |
| 2016-11-18 | -47.31 |
| 2016-11-17 | -48.99 |
| 2016-11-16 | -48.15 |
| 2016-11-15 | -46.04 |
| 2016-11-14 | -55.32 |
| 2016-11-11 | -57.42 |
| 2016-11-10 | -56.16 |
| 2016-11-09 | -57.84 |
| 2016-11-08 | -57.00 |
| 2016-11-07 | -56.58 |
| 2016-11-04 | -56.58 |
| 2016-11-03 | -57.00 |
| 2016-11-02 | -58.27 |
| 2016-11-01 | -58.69 |
| 2016-10-31 | -56.58 |
| 2016-10-28 | -57.00 |
| 2016-10-27 | -56.16 |
| 2016-10-26 | -57.00 |
| 2016-10-25 | -56.58 |
| 2016-10-24 | -57.00 |
| 2016-10-20 | -54.47 |
| 2016-10-19 | -56.16 |
| 2016-10-18 | -65.43 |
| 2016-10-17 | -65.85 |
| 2016-10-14 | -63.75 |
| 2016-10-13 | -63.32 |
| 2016-10-12 | -65.01 |
| 2016-10-11 | -64.59 |
| 2016-10-07 | -64.59 |
| 2016-10-06 | -64.59 |
| 2016-10-05 | -64.17 |
| 2016-10-04 | -64.59 |
| 2016-10-03 | -66.70 |
| 2016-09-30 | -66.28 |
| 2016-09-29 | -65.01 |
| 2016-09-28 | -67.12 |
| 2016-09-27 | -66.28 |
| 2016-09-26 | -65.85 |
| 2016-09-23 | -66.28 |
| 2016-09-22 | -65.43 |
| 2016-09-21 | -65.85 |
| 2016-09-20 | -65.43 |
| 2016-09-19 | -66.28 |
| 2016-09-15 | -65.43 |
| 2016-09-14 | -66.28 |
| 2016-09-13 | -65.01 |
| 2016-09-12 | -63.75 |
| 2016-09-09 | -62.90 |
| 2016-09-08 | -64.59 |
| 2016-09-07 | -63.32 |
| 2016-09-06 | -64.59 |
| 2016-09-05 | -64.17 |
| 2016-09-02 | -65.85 |
| 2016-09-01 | -65.01 |
| 2016-08-31 | -64.17 |
| 2016-08-30 | -62.90 |
| 2016-08-29 | -63.75 |
| 2016-08-26 | -62.06 |
| 2016-08-25 | -62.48 |
| 2016-08-24 | -62.48 |
| 2016-08-23 | -62.06 |
| 2016-08-22 | -62.06 |
| 2016-08-19 | -62.06 |
| 2016-08-18 | -61.64 |
| 2016-08-17 | -60.37 |
| 2016-08-16 | -61.22 |
| 2016-08-15 | -62.06 |
| 2016-08-12 | -62.06 |
| 2016-08-11 | -61.64 |
| 2016-08-10 | -60.80 |
| 2016-08-09 | -59.95 |
| 2016-08-08 | -60.37 |
| 2016-08-05 | -57.84 |
| 2016-08-04 | -58.69 |
| 2016-08-03 | -58.69 |
| 2016-08-01 | -59.53 |
| 2016-07-29 | -60.80 |
| 2016-07-28 | -57.42 |
| 2016-07-27 | -57.00 |
| 2016-07-26 | -59.53 |
| 2016-07-25 | -59.95 |
| 2016-07-22 | -60.37 |
| 2016-07-21 | -61.64 |
| 2016-07-20 | -61.64 |
| 2016-07-19 | -64.59 |
| 2016-07-18 | -62.90 |
| 2016-07-15 | -62.90 |
| 2016-07-14 | -63.32 |
| 2016-07-13 | -63.32 |
| 2016-07-12 | -62.06 |
| 2016-07-11 | -62.90 |
| 2016-07-08 | -62.90 |
| 2016-07-07 | -63.32 |
| 2016-07-06 | -63.75 |
| 2016-07-05 | -61.64 |
| 2016-07-04 | -60.37 |
| 2016-06-30 | -58.69 |
| 2016-06-29 | -60.37 |
| 2016-06-28 | -64.17 |
| 2016-06-27 | -63.75 |
| 2016-06-24 | -65.01 |
| 2016-06-23 | -63.75 |
| 2016-06-22 | -62.48 |
| 2016-06-21 | -63.75 |
| 2016-06-20 | -62.48 |
| 2016-06-17 | -62.48 |
| 2016-06-16 | -61.22 |
| 2016-06-15 | -62.06 |
| 2016-06-14 | -61.22 |
| 2016-06-13 | -61.64 |
| 2016-06-10 | -59.95 |
| 2016-06-08 | -59.53 |
| 2016-06-07 | -59.53 |
| 2016-06-06 | -57.84 |
| 2016-06-03 | -56.58 |
| 2016-06-02 | -55.74 |
| 2016-06-01 | -55.74 |
| 2016-05-31 | -56.58 |
| 2016-05-30 | -57.00 |
| 2016-05-27 | -54.89 |
| 2016-05-26 | -57.00 |
| 2016-05-25 | -56.16 |
| 2016-05-24 | -59.95 |
| 2016-05-23 | -62.06 |
| 2016-05-20 | -57.00 |
| 2016-05-19 | -61.64 |
| 2016-05-18 | -59.53 |
| 2016-05-17 | -59.53 |
| 2016-05-16 | -59.53 |
| 2016-05-13 | -59.11 |
| 2016-05-12 | -59.11 |
| 2016-05-11 | -57.84 |
| 2016-05-10 | -56.16 |
| 2016-05-09 | -58.69 |
| 2016-05-06 | -57.84 |
| 2016-05-05 | -58.27 |
| 2016-05-04 | -57.84 |
| 2016-05-03 | -56.16 |
| 2016-04-29 | -56.58 |
| 2016-04-28 | -55.74 |
| 2016-04-27 | -54.47 |
| 2016-04-26 | -55.32 |
| 2016-04-25 | -53.63 |
| 2016-04-22 | -52.36 |
| 2016-04-21 | -53.21 |
| 2016-04-20 | -52.79 |
| 2016-04-19 | -51.52 |
| 2016-04-18 | -53.21 |
| 2016-04-15 | -52.36 |
| 2016-04-14 | -53.63 |
| 2016-04-13 | -52.79 |
| 2016-04-12 | -52.36 |
| 2016-04-11 | -52.79 |
| 2016-04-08 | -52.79 |
| 2016-04-07 | -53.63 |
| 2016-04-06 | -52.36 |
| 2016-04-05 | -54.47 |
| 2016-04-01 | -56.16 |
| 2016-03-31 | -54.05 |
| 2016-03-30 | -54.89 |
| 2016-03-29 | -55.32 |
| 2016-03-24 | -53.21 |
| 2016-03-23 | -51.52 |
| 2016-03-22 | -57.84 |
| 2016-03-21 | -60.37 |
| 2016-03-18 | -57.42 |
| 2016-03-17 | -56.58 |
| 2016-03-16 | -57.00 |
| 2016-03-15 | -62.06 |
| 2016-03-14 | -63.75 |
| 2016-03-11 | -63.32 |
| 2016-03-10 | -64.17 |
| 2016-03-09 | -62.90 |
| 2016-03-08 | -68.38 |
| 2016-03-07 | -70.49 |
| 2016-03-04 | -70.49 |
| 2016-03-03 | -71.33 |
| 2016-03-02 | -69.23 |
| 2016-03-01 | -68.81 |
| 2016-02-29 | -69.65 |
| 2016-02-26 | -68.81 |
| 2016-02-25 | -70.91 |
| 2016-02-24 | -70.49 |
| 2016-02-23 | -70.07 |
| 2016-02-22 | -67.96 |
| 2016-02-19 | -73.44 |
| 2016-02-18 | -74.29 |
| 2016-02-17 | -74.71 |
| 2016-02-16 | -75.55 |
| 2016-02-15 | -75.13 |
| 2016-02-12 | -76.81 |
| 2016-02-11 | -77.66 |
| 2016-02-05 | -76.81 |
| 2016-02-04 | -75.97 |
| 2016-02-03 | -77.66 |
| 2016-02-02 | -76.39 |
| 2016-02-01 | -75.55 |
| 2016-01-29 | -76.81 |
| 2016-01-28 | -76.39 |
| 2016-01-27 | -75.55 |
| 2016-01-26 | -76.39 |
| 2016-01-25 | -75.13 |
| 2016-01-22 | -74.71 |
| 2016-01-21 | -76.39 |
| 2016-01-20 | -73.44 |
| 2016-01-19 | -71.33 |
| 2016-01-18 | -71.76 |
| 2016-01-15 | -71.33 |
| 2016-01-14 | -69.23 |
| 2016-01-13 | -69.23 |
| 2016-01-12 | -67.54 |
| 2016-01-11 | -66.70 |
| 2016-01-08 | -66.70 |
| 2016-01-07 | -68.81 |
| 2016-01-06 | -67.96 |
| 2016-01-05 | -68.81 |
| 2016-01-04 | -70.91 |
| 2015-12-31 | -70.49 |
| 2015-12-30 | -71.76 |
| 2015-12-29 | -72.18 |
| 2015-12-28 | -71.33 |
| 2015-12-24 | -71.33 |
| 2015-12-23 | -69.65 |
| 2015-12-22 | -75.13 |
| 2015-12-21 | -74.71 |
| 2015-12-18 | -76.39 |
| 2015-12-17 | -75.97 |
| 2015-12-16 | -75.97 |
| 2015-12-15 | -76.39 |
| 2015-12-14 | -76.39 |
| 2015-12-11 | -75.13 |
| 2015-12-10 | -75.55 |
| 2015-12-09 | -75.97 |
| 2015-12-08 | -75.13 |
| 2015-12-07 | -73.86 |
| 2015-12-04 | -73.86 |
| 2015-12-03 | -73.86 |
| 2015-12-02 | -74.29 |
| 2015-12-01 | -73.44 |
| 2015-11-30 | -74.29 |
| 2015-11-27 | -73.86 |
| 2015-11-26 | -74.71 |
| 2015-11-25 | -71.33 |
| 2015-11-24 | -65.43 |
| 2015-11-23 | -65.43 |
| 2015-11-20 | -65.01 |
| 2015-11-19 | -65.43 |
| 2015-11-18 | -65.01 |
| 2015-11-17 | -63.75 |
| 2015-11-16 | -65.85 |
| 2015-11-13 | -64.59 |
| 2015-11-12 | -65.85 |
| 2015-11-11 | -65.43 |
| 2015-11-10 | -64.17 |
| 2015-11-09 | -65.43 |
| 2015-11-06 | -65.43 |
| 2015-11-05 | -65.01 |
| 2015-11-04 | -65.01 |
| 2015-11-03 | -65.01 |
| 2015-11-02 | -65.43 |
| 2015-10-30 | -64.17 |
| 2015-10-29 | -62.90 |
| 2015-10-28 | -64.17 |
| 2015-10-27 | -63.75 |
| 2015-10-26 | -65.43 |
| 2015-10-23 | -65.85 |
| 2015-10-22 | -65.43 |
| 2015-10-20 | -65.43 |
| 2015-10-19 | -64.59 |
| 2015-10-16 | -65.01 |
| 2015-10-15 | -52.79 |
| 2015-10-14 | -63.75 |
| 2015-10-13 | -63.75 |
| 2015-10-12 | -65.43 |
| 2015-10-09 | -65.43 |
| 2015-10-08 | -65.01 |
| 2015-10-07 | -65.43 |
| 2015-10-06 | -65.01 |
| 2015-10-05 | -64.59 |
| 2015-10-02 | -66.28 |
| 2015-09-30 | -65.85 |
| 2015-09-29 | -65.85 |
| 2015-09-25 | -65.43 |
| 2015-09-24 | -65.85 |
| 2015-09-23 | -65.85 |
| 2015-09-22 | -65.01 |
| 2015-09-21 | -64.17 |
| 2015-09-18 | -64.17 |
| 2015-09-17 | -64.17 |
| 2015-09-16 | -65.01 |
| 2015-09-15 | -63.75 |
| 2015-09-14 | -64.17 |
| 2015-09-11 | -64.17 |
| 2015-09-10 | -64.91 |
| 2015-09-09 | -65.28 |
| 2015-09-08 | -65.66 |
| 2015-09-07 | -67.55 |
| 2015-09-04 | -65.28 |
| 2015-09-02 | -64.15 |
| 2015-09-01 | -63.02 |
| 2015-08-31 | -65.66 |
| 2015-08-28 | -64.53 |
| 2015-08-27 | -65.28 |
| 2015-08-26 | -65.66 |
| 2015-08-25 | -67.17 |
| 2015-08-24 | -66.42 |
| 2015-08-21 | -62.64 |
| 2015-08-20 | -61.13 |
| 2015-08-19 | -59.62 |
| 2015-08-18 | -59.25 |
| 2015-08-17 | -59.25 |
| 2015-08-14 | -57.36 |
| 2015-08-13 | -57.36 |
| 2015-08-12 | -56.23 |
| 2015-08-11 | -53.96 |
| 2015-08-10 | -56.98 |
| 2015-08-07 | -57.36 |
| 2015-08-06 | -55.85 |
| 2015-08-05 | -53.58 |
| 2015-08-04 | -53.58 |
| 2015-08-03 | -54.72 |
| 2015-07-31 | -54.72 |
| 2015-07-30 | -54.34 |
| 2015-07-29 | -52.83 |
| 2015-07-28 | -55.85 |
| 2015-07-27 | -53.21 |
| 2015-07-24 | -49.81 |
| 2015-07-23 | -47.17 |
| 2015-07-22 | -47.92 |
| 2015-07-21 | -46.79 |
| 2015-07-20 | -46.42 |
| 2015-07-17 | -45.66 |
| 2015-07-16 | -48.68 |
| 2015-07-15 | -48.68 |
| 2015-07-14 | -45.66 |
| 2015-07-13 | -43.40 |
| 2015-07-10 | -45.28 |
| 2015-07-09 | -51.32 |
| 2015-07-08 | -58.49 |
| 2015-07-07 | -48.68 |
| 2015-07-06 | -43.40 |
| 2015-07-03 | -32.45 |
| 2015-07-02 | -27.17 |
| 2015-06-30 | -29.06 |
| 2015-06-29 | -28.30 |
| 2015-06-26 | -21.51 |
| 2015-06-25 | -19.62 |
| 2015-06-24 | -20.75 |
| 2015-06-23 | -22.64 |
| 2015-06-22 | -23.40 |
| 2015-06-19 | -22.64 |
| 2015-06-18 | -22.64 |
| 2015-06-17 | -22.64 |
| 2015-06-16 | -23.40 |
| 2015-06-15 | -24.53 |
| 2015-06-12 | -23.40 |
| 2015-06-11 | -15.47 |
| 2015-06-10 | -16.98 |
| 2015-06-09 | 7.55 |
| 2015-06-08 | 13.21 |
| 2015-06-05 | 20.75 |
| 2015-06-04 | 3.77 |
| 2015-06-03 | 5.66 |
| 2015-06-02 | 11.32 |
| 2015-06-01 | 11.32 |
| 2015-05-29 | 7.55 |
| 2015-05-28 | 11.32 |
| 2015-05-27 | -1.89 |
| 2015-05-26 | -6.04 |
| 2015-05-22 | -13.96 |
| 2015-05-21 | -14.72 |
| 2015-05-20 | -13.21 |
| 2015-05-19 | -9.81 |
| 2015-05-18 | -9.43 |
| 2015-05-15 | -10.94 |
| 2015-05-14 | -7.17 |
| 2015-05-13 | -7.55 |
| 2015-05-12 | -8.68 |
| 2015-05-11 | -6.42 |
| 2015-05-08 | -18.87 |
| 2015-05-07 | -18.11 |
| 2015-05-06 | -7.92 |
| 2015-05-05 | -5.66 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | -7.17 |
| 2015-04-29 | -3.77 |
| 2015-04-28 | -6.79 |
| 2015-04-27 | -12.45 |
| 2015-04-24 | -22.26 |
| 2015-04-23 | -26.42 |
| 2015-04-22 | -24.53 |
| 2015-04-21 | -26.42 |
| 2015-04-20 | -27.92 |
| 2015-04-17 | -24.91 |
| 2015-04-16 | -24.91 |
| 2015-04-15 | -22.64 |
| 2015-04-14 | -23.40 |
| 2015-04-13 | -30.19 |
| 2015-04-10 | -33.96 |
| 2015-04-09 | -35.47 |
| 2015-04-08 | -33.21 |
| 2015-04-02 | -33.96 |
| 2015-04-01 | -34.72 |
| 2015-03-31 | -33.96 |
| 2015-03-30 | -33.96 |
| 2015-03-27 | -33.21 |
| 2015-03-26 | -30.94 |
| 2015-03-25 | -35.85 |
| 2015-03-24 | -36.60 |
| 2015-03-23 | -35.85 |
| 2015-03-20 | -35.85 |
| 2015-03-19 | -34.34 |
| 2015-03-18 | -33.96 |
| 2015-03-17 | -34.34 |
| 2015-03-16 | -27.92 |
| 2015-03-13 | -27.17 |
| 2015-03-12 | -25.66 |
| 2015-03-11 | -24.91 |
| 2015-03-10 | -23.77 |
| 2015-03-09 | -13.58 |
| 2015-03-06 | -11.70 |
| 2015-03-05 | -25.28 |
| 2015-03-04 | -25.28 |
| 2015-03-03 | -24.91 |
| 2015-03-02 | -24.91 |
| 2015-02-27 | -24.91 |
| 2015-02-26 | -25.28 |
| 2015-02-25 | -25.28 |
| 2015-02-24 | -25.66 |
| 2015-02-23 | -26.79 |
| 2015-02-18 | -26.42 |
| 2015-02-17 | -26.42 |
| 2015-02-16 | -26.42 |
| 2015-02-13 | -24.91 |
| 2015-02-12 | -24.15 |
| 2015-02-11 | -23.77 |
| 2015-02-10 | -21.13 |
| 2015-02-09 | -19.62 |
| 2015-02-06 | -17.36 |
| 2015-02-05 | -15.85 |
| 2015-02-04 | -15.09 |
| 2015-02-03 | -21.51 |
| 2015-02-02 | -23.40 |
| 2015-01-30 | -22.26 |
| 2015-01-29 | -22.26 |
| 2015-01-28 | -27.55 |
| 2015-01-27 | -32.83 |
| 2015-01-26 | -30.94 |
| 2015-01-23 | -25.28 |
| 2015-01-22 | -19.62 |
| 2015-01-21 | -18.11 |
| 2015-01-20 | -22.64 |
| 2015-01-19 | -28.30 |
| 2015-01-16 | -25.28 |
| 2015-01-15 | -22.64 |
| 2015-01-14 | -20.38 |
| 2015-01-13 | -21.89 |
| 2015-01-12 | -24.53 |
| 2015-01-09 | -25.28 |
| 2015-01-08 | -25.66 |
| 2015-01-07 | -28.30 |
| 2015-01-06 | -30.57 |
| 2015-01-05 | -30.19 |
| 2015-01-02 | -30.19 |
| 2014-12-31 | -30.19 |
| 2014-12-30 | -28.68 |
| 2014-12-29 | -28.30 |
| 2014-12-24 | -24.53 |
| 2014-12-23 | -24.53 |
| 2014-12-22 | -25.28 |
| 2014-12-19 | -24.53 |
| 2014-12-18 | -26.42 |
| 2014-12-17 | -21.13 |
| 2014-12-16 | -20.00 |
| 2014-12-15 | -18.87 |
| 2014-12-12 | -19.25 |
| 2014-12-11 | -18.49 |
| 2014-12-10 | -15.47 |
| 2014-12-09 | -17.74 |
| 2014-12-08 | -12.83 |
| 2014-12-05 | -7.17 |
| 2014-12-04 | -7.55 |
| 2014-12-03 | -3.77 |
| 2014-12-02 | -3.77 |
| 2014-12-01 | 1.89 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy