Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-09 | 845.33 |
| 2026-01-08 | 849.68 |
| 2026-01-07 | 827.07 |
| 2026-01-06 | 775.76 |
| 2026-01-05 | 747.93 |
| 2026-01-02 | 747.93 |
| 2025-12-31 | 736.62 |
| 2025-12-30 | 736.62 |
| 2025-12-29 | 742.71 |
| 2025-12-24 | 753.15 |
| 2025-12-23 | 752.28 |
| 2025-12-22 | 760.10 |
| 2025-12-19 | 768.80 |
| 2025-12-18 | 773.15 |
| 2025-12-17 | 758.36 |
| 2025-12-16 | 750.54 |
| 2025-12-15 | 755.75 |
| 2025-12-12 | 759.23 |
| 2025-12-11 | 755.75 |
| 2025-12-10 | 764.45 |
| 2025-12-09 | 758.36 |
| 2025-12-08 | 775.76 |
| 2025-12-05 | 801.85 |
| 2025-12-04 | 800.98 |
| 2025-12-03 | 813.15 |
| 2025-12-02 | 814.02 |
| 2025-12-01 | 793.15 |
| 2025-11-28 | 783.58 |
| 2025-11-27 | 796.63 |
| 2025-11-26 | 789.67 |
| 2025-11-25 | 803.59 |
| 2025-11-24 | 798.37 |
| 2025-11-21 | 797.50 |
| 2025-11-20 | 824.46 |
| 2025-11-19 | 860.12 |
| 2025-11-18 | 852.29 |
| 2025-11-17 | 897.51 |
| 2025-11-14 | 880.12 |
| 2025-11-13 | 904.47 |
| 2025-11-12 | 904.47 |
| 2025-11-11 | 902.73 |
| 2025-11-10 | 922.73 |
| 2025-11-07 | 903.60 |
| 2025-11-06 | 909.69 |
| 2025-11-05 | 889.68 |
| 2025-11-04 | 862.72 |
| 2025-11-03 | 871.42 |
| 2025-10-31 | 827.94 |
| 2025-10-30 | 830.55 |
| 2025-10-28 | 818.37 |
| 2025-10-27 | 846.20 |
| 2025-10-24 | 856.64 |
| 2025-10-23 | 850.55 |
| 2025-10-22 | 850.55 |
| 2025-10-21 | 879.25 |
| 2025-10-20 | 894.03 |
| 2025-10-17 | 857.51 |
| 2025-10-16 | 873.16 |
| 2025-10-15 | 854.90 |
| 2025-10-14 | 840.11 |
| 2025-10-13 | 817.50 |
| 2025-10-10 | 814.89 |
| 2025-10-09 | 810.54 |
| 2025-10-08 | 794.02 |
| 2025-10-06 | 800.98 |
| 2025-10-03 | 800.11 |
| 2025-10-02 | 788.80 |
| 2025-09-30 | 785.32 |
| 2025-09-29 | 794.89 |
| 2025-09-26 | 796.63 |
| 2025-09-25 | 784.45 |
| 2025-09-24 | 796.63 |
| 2025-09-23 | 799.24 |
| 2025-09-22 | 801.85 |
| 2025-09-19 | 824.46 |
| 2025-09-18 | 767.93 |
| 2025-09-17 | 802.72 |
| 2025-09-16 | 758.36 |
| 2025-09-15 | 752.28 |
| 2025-09-12 | 707.92 |
| 2025-09-11 | 707.05 |
| 2025-09-10 | 707.31 |
| 2025-09-09 | 717.53 |
| 2025-09-08 | 714.13 |
| 2025-09-05 | 699.65 |
| 2025-09-04 | 683.47 |
| 2025-09-03 | 684.32 |
| 2025-09-02 | 686.88 |
| 2025-09-01 | 698.80 |
| 2025-08-29 | 670.70 |
| 2025-08-28 | 668.14 |
| 2025-08-27 | 678.36 |
| 2025-08-26 | 704.76 |
| 2025-08-25 | 703.06 |
| 2025-08-22 | 684.32 |
| 2025-08-21 | 696.24 |
| 2025-08-20 | 675.80 |
| 2025-08-19 | 685.17 |
| 2025-08-18 | 689.43 |
| 2025-08-15 | 700.50 |
| 2025-08-14 | 691.99 |
| 2025-08-13 | 728.60 |
| 2025-08-12 | 731.16 |
| 2025-08-11 | 707.31 |
| 2025-08-08 | 710.72 |
| 2025-08-07 | 722.64 |
| 2025-08-06 | 715.83 |
| 2025-08-05 | 689.43 |
| 2025-08-04 | 680.91 |
| 2025-08-01 | 662.18 |
| 2025-07-31 | 663.03 |
| 2025-07-30 | 683.47 |
| 2025-07-29 | 682.62 |
| 2025-07-28 | 676.66 |
| 2025-07-25 | 708.17 |
| 2025-07-24 | 720.09 |
| 2025-07-23 | 705.61 |
| 2025-07-22 | 702.20 |
| 2025-07-21 | 632.37 |
| 2025-07-18 | 600.86 |
| 2025-07-17 | 594.90 |
| 2025-07-16 | 599.16 |
| 2025-07-15 | 605.12 |
| 2025-07-14 | 626.41 |
| 2025-07-11 | 609.38 |
| 2025-07-10 | 603.42 |
| 2025-07-09 | 589.79 |
| 2025-07-08 | 589.79 |
| 2025-07-07 | 585.54 |
| 2025-07-04 | 588.94 |
| 2025-07-03 | 589.79 |
| 2025-07-02 | 590.65 |
| 2025-06-30 | 565.10 |
| 2025-06-27 | 562.54 |
| 2025-06-26 | 557.43 |
| 2025-06-25 | 559.14 |
| 2025-06-24 | 564.25 |
| 2025-06-23 | 563.39 |
| 2025-06-20 | 565.10 |
| 2025-06-19 | 567.65 |
| 2025-06-18 | 587.24 |
| 2025-06-17 | 600.01 |
| 2025-06-16 | 598.31 |
| 2025-06-13 | 621.30 |
| 2025-06-12 | 589.79 |
| 2025-06-11 | 606.83 |
| 2025-06-10 | 602.57 |
| 2025-06-09 | 586.39 |
| 2025-06-06 | 600.86 |
| 2025-06-05 | 616.19 |
| 2025-06-04 | 648.67 |
| 2025-06-03 | 635.10 |
| 2025-06-02 | 629.52 |
| 2025-05-30 | 643.88 |
| 2025-05-29 | 650.27 |
| 2025-05-28 | 641.49 |
| 2025-05-27 | 624.73 |
| 2025-05-26 | 627.12 |
| 2025-05-23 | 625.53 |
| 2025-05-22 | 625.53 |
| 2025-05-21 | 635.10 |
| 2025-05-20 | 614.35 |
| 2025-05-19 | 607.17 |
| 2025-05-16 | 596.79 |
| 2025-05-15 | 598.39 |
| 2025-05-14 | 605.57 |
| 2025-05-13 | 582.43 |
| 2025-05-12 | 572.05 |
| 2025-05-09 | 565.66 |
| 2025-05-08 | 556.09 |
| 2025-05-07 | 558.48 |
| 2025-05-06 | 559.28 |
| 2025-05-02 | 556.88 |
| 2025-04-30 | 547.31 |
| 2025-04-29 | 540.92 |
| 2025-04-28 | 538.53 |
| 2025-04-25 | 517.78 |
| 2025-04-24 | 532.14 |
| 2025-04-23 | 533.74 |
| 2025-04-22 | 530.55 |
| 2025-04-17 | 529.75 |
| 2025-04-16 | 532.14 |
| 2025-04-15 | 540.92 |
| 2025-04-14 | 543.32 |
| 2025-04-11 | 528.95 |
| 2025-04-10 | 523.36 |
| 2025-04-09 | 510.59 |
| 2025-04-08 | 508.20 |
| 2025-04-07 | 485.85 |
| 2025-04-03 | 560.88 |
| 2025-04-02 | 567.26 |
| 2025-04-01 | 562.47 |
| 2025-03-31 | 544.11 |
| 2025-03-28 | 573.65 |
| 2025-03-27 | 588.01 |
| 2025-03-26 | 588.81 |
| 2025-03-25 | 603.18 |
| 2025-03-24 | 601.58 |
| 2025-03-21 | 597.59 |
| 2025-03-20 | 602.38 |
| 2025-03-19 | 605.57 |
| 2025-03-18 | 603.18 |
| 2025-03-17 | 603.98 |
| 2025-03-14 | 595.20 |
| 2025-03-13 | 592.80 |
| 2025-03-12 | 581.63 |
| 2025-03-11 | 570.45 |
| 2025-03-10 | 582.43 |
| 2025-03-07 | 557.68 |
| 2025-03-06 | 551.30 |
| 2025-03-05 | 552.10 |
| 2025-03-04 | 543.32 |
| 2025-03-03 | 552.10 |
| 2025-02-28 | 546.51 |
| 2025-02-27 | 553.69 |
| 2025-02-26 | 556.09 |
| 2025-02-25 | 547.31 |
| 2025-02-24 | 541.72 |
| 2025-02-21 | 515.38 |
| 2025-02-20 | 517.78 |
| 2025-02-19 | 522.56 |
| 2025-02-18 | 532.94 |
| 2025-02-17 | 542.52 |
| 2025-02-14 | 540.92 |
| 2025-02-13 | 541.72 |
| 2025-02-12 | 540.12 |
| 2025-02-11 | 540.12 |
| 2025-02-10 | 550.50 |
| 2025-02-07 | 556.09 |
| 2025-02-06 | 562.47 |
| 2025-02-05 | 555.29 |
| 2025-02-04 | 557.68 |
| 2025-02-03 | 548.90 |
| 2025-01-28 | 556.88 |
| 2025-01-27 | 568.06 |
| 2025-01-24 | 548.90 |
| 2025-01-23 | 540.12 |
| 2025-01-22 | 536.13 |
| 2025-01-21 | 537.73 |
| 2025-01-20 | 530.55 |
| 2025-01-17 | 539.33 |
| 2025-01-16 | 536.93 |
| 2025-01-15 | 532.94 |
| 2025-01-14 | 540.92 |
| 2025-01-13 | 528.15 |
| 2025-01-10 | 532.94 |
| 2025-01-09 | 554.49 |
| 2025-01-08 | 559.28 |
| 2025-01-07 | 592.00 |
| 2025-01-06 | 596.79 |
| 2025-01-03 | 603.98 |
| 2025-01-02 | 595.99 |
| 2024-12-31 | 614.35 |
| 2024-12-30 | 601.58 |
| 2024-12-27 | 595.99 |
| 2024-12-24 | 591.21 |
| 2024-12-23 | 585.62 |
| 2024-12-20 | 592.80 |
| 2024-12-19 | 611.96 |
| 2024-12-18 | 615.95 |
| 2024-12-17 | 615.15 |
| 2024-12-16 | 622.33 |
| 2024-12-13 | 627.92 |
| 2024-12-12 | 656.65 |
| 2024-12-11 | 653.46 |
| 2024-12-10 | 652.66 |
| 2024-12-09 | 659.05 |
| 2024-12-06 | 645.48 |
| 2024-12-05 | 635.10 |
| 2024-12-04 | 647.87 |
| 2024-12-03 | 628.72 |
| 2024-12-02 | 615.15 |
| 2024-11-29 | 614.35 |
| 2024-11-28 | 612.76 |
| 2024-11-27 | 627.12 |
| 2024-11-26 | 622.33 |
| 2024-11-25 | 624.73 |
| 2024-11-22 | 637.50 |
| 2024-11-21 | 659.05 |
| 2024-11-20 | 661.44 |
| 2024-11-19 | 661.44 |
| 2024-11-18 | 660.65 |
| 2024-11-15 | 645.48 |
| 2024-11-14 | 658.25 |
| 2024-11-13 | 677.41 |
| 2024-11-12 | 672.62 |
| 2024-11-11 | 687.78 |
| 2024-11-08 | 715.72 |
| 2024-11-07 | 734.87 |
| 2024-11-06 | 725.30 |
| 2024-11-05 | 734.87 |
| 2024-11-04 | 722.10 |
| 2024-11-01 | 723.70 |
| 2024-10-31 | 707.74 |
| 2024-10-30 | 707.74 |
| 2024-10-29 | 713.24 |
| 2024-10-28 | 724.15 |
| 2024-10-25 | 724.15 |
| 2024-10-24 | 736.61 |
| 2024-10-23 | 725.71 |
| 2024-10-22 | 739.73 |
| 2024-10-21 | 727.27 |
| 2024-10-18 | 730.38 |
| 2024-10-17 | 699.22 |
| 2024-10-16 | 721.03 |
| 2024-10-15 | 727.27 |
| 2024-10-14 | 750.63 |
| 2024-10-10 | 764.66 |
| 2024-10-09 | 694.55 |
| 2024-10-08 | 739.73 |
| 2024-10-07 | 825.42 |
| 2024-10-04 | 795.81 |
| 2024-10-03 | 759.98 |
| 2024-10-02 | 777.12 |
| 2024-09-30 | 755.31 |
| 2024-09-27 | 719.48 |
| 2024-09-26 | 699.22 |
| 2024-09-25 | 668.84 |
| 2024-09-24 | 694.55 |
| 2024-09-23 | 644.69 |
| 2024-09-20 | 626.00 |
| 2024-09-19 | 612.76 |
| 2024-09-17 | 598.74 |
| 2024-09-16 | 593.28 |
| 2024-09-13 | 602.63 |
| 2024-09-12 | 605.75 |
| 2024-09-11 | 604.97 |
| 2024-09-10 | 617.43 |
| 2024-09-09 | 633.79 |
| 2024-09-05 | 661.83 |
| 2024-09-04 | 669.62 |
| 2024-09-03 | 682.09 |
| 2024-09-02 | 697.66 |
| 2024-08-30 | 688.32 |
| 2024-08-29 | 678.97 |
| 2024-08-28 | 686.76 |
| 2024-08-27 | 691.43 |
| 2024-08-26 | 666.51 |
| 2024-08-23 | 663.39 |
| 2024-08-22 | 660.27 |
| 2024-08-21 | 663.39 |
| 2024-08-20 | 633.01 |
| 2024-08-19 | 689.88 |
| 2024-08-16 | 700.78 |
| 2024-08-15 | 682.09 |
| 2024-08-14 | 673.52 |
| 2024-08-13 | 683.64 |
| 2024-08-12 | 682.09 |
| 2024-08-09 | 669.62 |
| 2024-08-08 | 657.94 |
| 2024-08-07 | 650.93 |
| 2024-08-06 | 641.58 |
| 2024-08-05 | 648.59 |
| 2024-08-02 | 675.85 |
| 2024-08-01 | 678.97 |
| 2024-07-31 | 694.55 |
| 2024-07-30 | 651.71 |
| 2024-07-29 | 671.18 |
| 2024-07-26 | 658.72 |
| 2024-07-25 | 652.48 |
| 2024-07-24 | 678.19 |
| 2024-07-23 | 678.19 |
| 2024-07-22 | 680.53 |
| 2024-07-19 | 673.52 |
| 2024-07-18 | 691.43 |
| 2024-07-17 | 688.32 |
| 2024-07-16 | 714.80 |
| 2024-07-15 | 705.45 |
| 2024-07-12 | 694.55 |
| 2024-07-11 | 700.78 |
| 2024-07-10 | 700.78 |
| 2024-07-09 | 764.66 |
| 2024-07-08 | 772.45 |
| 2024-07-05 | 789.58 |
| 2024-07-04 | 802.05 |
| 2024-07-03 | 784.91 |
| 2024-07-02 | 788.03 |
| 2024-06-28 | 769.33 |
| 2024-06-27 | 758.42 |
| 2024-06-26 | 786.47 |
| 2024-06-25 | 811.08 |
| 2024-06-24 | 787.28 |
| 2024-06-21 | 798.10 |
| 2024-06-20 | 830.56 |
| 2024-06-19 | 838.13 |
| 2024-06-18 | 832.72 |
| 2024-06-17 | 842.46 |
| 2024-06-14 | 880.33 |
| 2024-06-13 | 883.58 |
| 2024-06-12 | 894.40 |
| 2024-06-11 | 883.58 |
| 2024-06-07 | 877.09 |
| 2024-06-06 | 874.92 |
| 2024-06-05 | 851.12 |
| 2024-06-04 | 848.95 |
| 2024-06-03 | 944.17 |
| 2024-05-31 | 956.08 |
| 2024-05-30 | 949.58 |
| 2024-05-29 | 975.55 |
| 2024-05-28 | 975.55 |
| 2024-05-27 | 963.65 |
| 2024-05-24 | 944.17 |
| 2024-05-23 | 938.76 |
| 2024-05-22 | 930.11 |
| 2024-05-21 | 944.17 |
| 2024-05-20 | 942.01 |
| 2024-05-17 | 920.37 |
| 2024-05-16 | 908.47 |
| 2024-05-14 | 878.17 |
| 2024-05-13 | 954.99 |
| 2024-05-10 | 962.57 |
| 2024-05-09 | 916.04 |
| 2024-05-08 | 916.04 |
| 2024-05-07 | 874.92 |
| 2024-05-06 | 857.61 |
| 2024-05-03 | 822.99 |
| 2024-05-02 | 813.25 |
| 2024-04-30 | 821.90 |
| 2024-04-29 | 792.69 |
| 2024-04-26 | 797.02 |
| 2024-04-25 | 830.56 |
| 2024-04-24 | 804.59 |
| 2024-04-23 | 806.75 |
| 2024-04-22 | 839.22 |
| 2024-04-19 | 891.15 |
| 2024-04-18 | 880.33 |
| 2024-04-17 | 878.17 |
| 2024-04-16 | 879.25 |
| 2024-04-15 | 863.02 |
| 2024-04-12 | 858.69 |
| 2024-04-11 | 856.53 |
| 2024-04-10 | 835.97 |
| 2024-04-09 | 817.57 |
| 2024-04-08 | 800.26 |
| 2024-04-05 | 768.88 |
| 2024-04-03 | 807.84 |
| 2024-04-02 | 780.79 |
| 2024-03-28 | 789.44 |
| 2024-03-27 | 804.59 |
| 2024-03-26 | 804.59 |
| 2024-03-25 | 855.45 |
| 2024-03-22 | 851.12 |
| 2024-03-21 | 863.02 |
| 2024-03-20 | 848.95 |
| 2024-03-19 | 865.19 |
| 2024-03-18 | 846.79 |
| 2024-03-15 | 871.68 |
| 2024-03-14 | 903.06 |
| 2024-03-13 | 914.96 |
| 2024-03-12 | 905.22 |
| 2024-03-11 | 926.86 |
| 2024-03-08 | 980.96 |
| 2024-03-07 | 975.55 |
| 2024-03-06 | 957.16 |
| 2024-03-05 | 927.94 |
| 2024-03-04 | 938.76 |
| 2024-03-01 | 898.73 |
| 2024-02-29 | 878.17 |
| 2024-02-28 | 890.07 |
| 2024-02-27 | 882.50 |
| 2024-02-26 | 863.02 |
| 2024-02-23 | 909.55 |
| 2024-02-22 | 921.45 |
| 2024-02-21 | 840.30 |
| 2024-02-20 | 842.46 |
| 2024-02-19 | 813.25 |
| 2024-02-16 | 748.32 |
| 2024-02-15 | 733.18 |
| 2024-02-14 | 747.24 |
| 2024-02-09 | 744.00 |
| 2024-02-08 | 752.65 |
| 2024-02-07 | 760.23 |
| 2024-02-06 | 759.14 |
| 2024-02-05 | 763.47 |
| 2024-02-02 | 762.39 |
| 2024-02-01 | 748.32 |
| 2024-01-31 | 767.80 |
| 2024-01-30 | 773.21 |
| 2024-01-29 | 793.77 |
| 2024-01-26 | 780.79 |
| 2024-01-25 | 785.11 |
| 2024-01-24 | 747.24 |
| 2024-01-23 | 706.12 |
| 2024-01-22 | 696.39 |
| 2024-01-19 | 712.62 |
| 2024-01-18 | 731.01 |
| 2024-01-17 | 737.50 |
| 2024-01-16 | 762.39 |
| 2024-01-15 | 765.64 |
| 2024-01-12 | 758.06 |
| 2024-01-11 | 742.91 |
| 2024-01-10 | 764.55 |
| 2024-01-09 | 768.88 |
| 2024-01-08 | 758.06 |
| 2024-01-05 | 785.11 |
| 2024-01-04 | 775.38 |
| 2024-01-03 | 758.06 |
| 2024-01-02 | 736.42 |
| 2023-12-29 | 702.88 |
| 2023-12-28 | 696.39 |
| 2023-12-27 | 720.19 |
| 2023-12-22 | 711.53 |
| 2023-12-21 | 690.98 |
| 2023-12-20 | 683.40 |
| 2023-12-19 | 682.32 |
| 2023-12-18 | 674.74 |
| 2023-12-15 | 658.51 |
| 2023-12-14 | 656.35 |
| 2023-12-13 | 654.19 |
| 2023-12-12 | 669.33 |
| 2023-12-11 | 677.99 |
| 2023-12-08 | 644.45 |
| 2023-12-07 | 655.27 |
| 2023-12-06 | 674.74 |
| 2023-12-05 | 670.42 |
| 2023-12-04 | 693.14 |
| 2023-12-01 | 693.14 |
| 2023-11-30 | 685.57 |
| 2023-11-29 | 683.40 |
| 2023-11-28 | 682.32 |
| 2023-11-27 | 692.06 |
| 2023-11-24 | 676.91 |
| 2023-11-23 | 656.35 |
| 2023-11-22 | 641.20 |
| 2023-11-21 | 639.04 |
| 2023-11-20 | 643.37 |
| 2023-11-17 | 641.20 |
| 2023-11-16 | 654.19 |
| 2023-11-15 | 646.61 |
| 2023-11-14 | 628.22 |
| 2023-11-13 | 639.04 |
| 2023-11-10 | 633.63 |
| 2023-11-09 | 635.79 |
| 2023-11-08 | 604.41 |
| 2023-11-07 | 610.90 |
| 2023-11-06 | 603.33 |
| 2023-11-03 | 627.13 |
| 2023-11-02 | 623.89 |
| 2023-11-01 | 627.13 |
| 2023-10-31 | 635.79 |
| 2023-10-30 | 648.78 |
| 2023-10-27 | 662.84 |
| 2023-10-26 | 661.76 |
| 2023-10-25 | 679.07 |
| 2023-10-24 | 665.01 |
| 2023-10-20 | 667.17 |
| 2023-10-19 | 655.27 |
| 2023-10-18 | 685.57 |
| 2023-10-17 | 673.66 |
| 2023-10-16 | 677.99 |
| 2023-10-13 | 665.01 |
| 2023-10-12 | 660.68 |
| 2023-10-11 | 673.66 |
| 2023-10-10 | 684.48 |
| 2023-10-09 | 711.53 |
| 2023-10-06 | 663.92 |
| 2023-10-05 | 655.27 |
| 2023-10-04 | 659.60 |
| 2023-10-03 | 663.92 |
| 2023-09-29 | 700.71 |
| 2023-09-28 | 694.22 |
| 2023-09-27 | 688.81 |
| 2023-09-26 | 689.89 |
| 2023-09-25 | 700.71 |
| 2023-09-22 | 698.55 |
| 2023-09-21 | 715.86 |
| 2023-09-20 | 731.01 |
| 2023-09-19 | 742.91 |
| 2023-09-18 | 703.96 |
| 2023-09-15 | 682.32 |
| 2023-09-14 | 686.65 |
| 2023-09-13 | 643.37 |
| 2023-09-12 | 618.48 |
| 2023-09-11 | 641.20 |
| 2023-09-07 | 659.60 |
| 2023-09-06 | 663.92 |
| 2023-09-05 | 631.46 |
| 2023-09-04 | 632.55 |
| 2023-08-31 | 566.54 |
| 2023-08-30 | 535.16 |
| 2023-08-29 | 535.16 |
| 2023-08-28 | 513.52 |
| 2023-08-25 | 502.70 |
| 2023-08-24 | 507.03 |
| 2023-08-23 | 509.19 |
| 2023-08-22 | 497.29 |
| 2023-08-21 | 478.89 |
| 2023-08-18 | 491.88 |
| 2023-08-17 | 500.54 |
| 2023-08-16 | 505.95 |
| 2023-08-15 | 513.52 |
| 2023-08-14 | 527.59 |
| 2023-08-11 | 535.16 |
| 2023-08-10 | 552.47 |
| 2023-08-09 | 526.50 |
| 2023-08-08 | 530.83 |
| 2023-08-07 | 522.18 |
| 2023-08-04 | 510.27 |
| 2023-08-03 | 505.95 |
| 2023-08-02 | 512.44 |
| 2023-08-01 | 531.91 |
| 2023-07-31 | 533.00 |
| 2023-07-28 | 536.24 |
| 2023-07-27 | 533.00 |
| 2023-07-26 | 549.23 |
| 2023-07-25 | 545.98 |
| 2023-07-24 | 524.34 |
| 2023-07-21 | 537.33 |
| 2023-07-20 | 538.41 |
| 2023-07-19 | 534.08 |
| 2023-07-18 | 536.24 |
| 2023-07-14 | 554.64 |
| 2023-07-13 | 554.64 |
| 2023-07-12 | 549.23 |
| 2023-07-11 | 539.49 |
| 2023-07-10 | 544.90 |
| 2023-07-07 | 547.06 |
| 2023-07-06 | 544.90 |
| 2023-07-05 | 555.72 |
| 2023-07-04 | 539.37 |
| 2023-07-03 | 545.08 |
| 2023-06-30 | 540.79 |
| 2023-06-29 | 517.96 |
| 2023-06-28 | 523.67 |
| 2023-06-27 | 500.83 |
| 2023-06-26 | 479.43 |
| 2023-06-23 | 487.99 |
| 2023-06-21 | 495.12 |
| 2023-06-20 | 495.12 |
| 2023-06-19 | 507.97 |
| 2023-06-16 | 503.69 |
| 2023-06-15 | 496.55 |
| 2023-06-14 | 480.85 |
| 2023-06-13 | 490.84 |
| 2023-06-12 | 497.98 |
| 2023-06-09 | 499.41 |
| 2023-06-08 | 515.10 |
| 2023-06-07 | 495.12 |
| 2023-06-06 | 493.70 |
| 2023-06-05 | 493.70 |
| 2023-06-02 | 479.43 |
| 2023-06-01 | 466.30 |
| 2023-05-31 | 466.30 |
| 2023-05-30 | 523.67 |
| 2023-05-29 | 537.94 |
| 2023-05-25 | 596.45 |
| 2023-05-24 | 620.71 |
| 2023-05-23 | 632.13 |
| 2023-05-22 | 642.12 |
| 2023-05-19 | 664.96 |
| 2023-05-18 | 673.52 |
| 2023-05-17 | 669.24 |
| 2023-05-16 | 694.93 |
| 2023-05-15 | 699.21 |
| 2023-05-12 | 682.08 |
| 2023-05-11 | 714.91 |
| 2023-05-10 | 712.05 |
| 2023-05-09 | 713.48 |
| 2023-05-08 | 699.21 |
| 2023-05-05 | 649.26 |
| 2023-05-04 | 637.84 |
| 2023-05-03 | 639.27 |
| 2023-05-02 | 636.41 |
| 2023-04-28 | 666.38 |
| 2023-04-27 | 652.11 |
| 2023-04-26 | 647.83 |
| 2023-04-25 | 643.55 |
| 2023-04-24 | 640.69 |
| 2023-04-21 | 656.39 |
| 2023-04-20 | 659.25 |
| 2023-04-19 | 677.80 |
| 2023-04-18 | 677.80 |
| 2023-04-17 | 670.67 |
| 2023-04-14 | 640.69 |
| 2023-04-13 | 640.69 |
| 2023-04-12 | 634.99 |
| 2023-04-11 | 627.85 |
| 2023-04-06 | 669.24 |
| 2023-04-04 | 697.78 |
| 2023-04-03 | 687.79 |
| 2023-03-31 | 702.06 |
| 2023-03-30 | 679.23 |
| 2023-03-29 | 626.42 |
| 2023-03-28 | 626.42 |
| 2023-03-27 | 619.29 |
| 2023-03-24 | 556.49 |
| 2023-03-23 | 550.78 |
| 2023-03-22 | 539.37 |
| 2023-03-21 | 527.95 |
| 2023-03-20 | 516.53 |
| 2023-03-17 | 522.24 |
| 2023-03-16 | 517.96 |
| 2023-03-15 | 549.36 |
| 2023-03-14 | 550.78 |
| 2023-03-13 | 562.20 |
| 2023-03-10 | 549.36 |
| 2023-03-09 | 547.93 |
| 2023-03-08 | 557.92 |
| 2023-03-07 | 585.04 |
| 2023-03-06 | 566.48 |
| 2023-03-03 | 580.75 |
| 2023-03-02 | 577.90 |
| 2023-03-01 | 579.33 |
| 2023-02-28 | 575.05 |
| 2023-02-27 | 599.31 |
| 2023-02-24 | 592.17 |
| 2023-02-23 | 600.73 |
| 2023-02-22 | 569.34 |
| 2023-02-21 | 569.34 |
| 2023-02-20 | 560.77 |
| 2023-02-17 | 542.22 |
| 2023-02-16 | 530.80 |
| 2023-02-15 | 540.79 |
| 2023-02-14 | 552.21 |
| 2023-02-13 | 562.20 |
| 2023-02-10 | 569.34 |
| 2023-02-09 | 592.17 |
| 2023-02-08 | 600.73 |
| 2023-02-07 | 610.72 |
| 2023-02-06 | 593.60 |
| 2023-02-03 | 612.15 |
| 2023-02-02 | 633.56 |
| 2023-02-01 | 619.29 |
| 2023-01-31 | 617.86 |
| 2023-01-30 | 617.86 |
| 2023-01-27 | 654.97 |
| 2023-01-26 | 652.11 |
| 2023-01-20 | 663.53 |
| 2023-01-19 | 636.41 |
| 2023-01-18 | 650.68 |
| 2023-01-17 | 650.68 |
| 2023-01-16 | 663.53 |
| 2023-01-13 | 643.55 |
| 2023-01-12 | 637.84 |
| 2023-01-11 | 644.98 |
| 2023-01-10 | 583.61 |
| 2023-01-09 | 570.76 |
| 2023-01-06 | 560.77 |
| 2023-01-05 | 555.07 |
| 2023-01-04 | 560.77 |
| 2023-01-03 | 579.33 |
| 2022-12-30 | 579.33 |
| 2022-12-29 | 572.19 |
| 2022-12-28 | 597.88 |
| 2022-12-23 | 592.17 |
| 2022-12-22 | 596.45 |
| 2022-12-21 | 612.15 |
| 2022-12-20 | 616.43 |
| 2022-12-19 | 610.72 |
| 2022-12-16 | 630.70 |
| 2022-12-15 | 623.57 |
| 2022-12-14 | 632.13 |
| 2022-12-13 | 606.44 |
| 2022-12-12 | 615.01 |
| 2022-12-09 | 610.72 |
| 2022-12-08 | 596.45 |
| 2022-12-07 | 610.72 |
| 2022-12-06 | 613.58 |
| 2022-12-05 | 580.75 |
| 2022-12-02 | 577.90 |
| 2022-12-01 | 615.01 |
| 2022-11-30 | 637.84 |
| 2022-11-29 | 603.59 |
| 2022-11-28 | 590.74 |
| 2022-11-25 | 617.86 |
| 2022-11-24 | 577.90 |
| 2022-11-23 | 583.61 |
| 2022-11-22 | 562.20 |
| 2022-11-21 | 540.79 |
| 2022-11-18 | 535.09 |
| 2022-11-17 | 543.65 |
| 2022-11-16 | 583.61 |
| 2022-11-15 | 579.33 |
| 2022-11-14 | 559.35 |
| 2022-11-11 | 589.32 |
| 2022-11-10 | 590.74 |
| 2022-11-09 | 577.90 |
| 2022-11-08 | 602.16 |
| 2022-11-07 | 606.44 |
| 2022-11-04 | 592.17 |
| 2022-11-03 | 550.78 |
| 2022-11-02 | 557.92 |
| 2022-11-01 | 543.65 |
| 2022-10-31 | 530.80 |
| 2022-10-28 | 585.04 |
| 2022-10-27 | 602.16 |
| 2022-10-26 | 600.73 |
| 2022-10-25 | 617.86 |
| 2022-10-24 | 576.47 |
| 2022-10-21 | 647.83 |
| 2022-10-20 | 636.41 |
| 2022-10-19 | 657.82 |
| 2022-10-18 | 670.67 |
| 2022-10-17 | 660.67 |
| 2022-10-14 | 660.67 |
| 2022-10-13 | 656.39 |
| 2022-10-12 | 683.51 |
| 2022-10-11 | 689.22 |
| 2022-10-10 | 724.90 |
| 2022-10-07 | 730.61 |
| 2022-10-06 | 740.60 |
| 2022-10-05 | 739.17 |
| 2022-10-03 | 710.63 |
| 2022-09-30 | 714.91 |
| 2022-09-29 | 712.05 |
| 2022-09-28 | 706.34 |
| 2022-09-27 | 716.33 |
| 2022-09-26 | 709.20 |
| 2022-09-23 | 737.74 |
| 2022-09-22 | 807.67 |
| 2022-09-21 | 786.26 |
| 2022-09-20 | 766.28 |
| 2022-09-19 | 760.58 |
| 2022-09-16 | 779.13 |
| 2022-09-15 | 833.36 |
| 2022-09-14 | 874.75 |
| 2022-09-13 | 867.61 |
| 2022-09-09 | 867.61 |
| 2022-09-08 | 871.89 |
| 2022-09-07 | 900.44 |
| 2022-09-06 | 911.85 |
| 2022-09-05 | 911.85 |
| 2022-09-02 | 801.96 |
| 2022-09-01 | 807.67 |
| 2022-08-31 | 790.55 |
| 2022-08-30 | 811.95 |
| 2022-08-29 | 834.79 |
| 2022-08-26 | 801.96 |
| 2022-08-25 | 809.10 |
| 2022-08-24 | 733.46 |
| 2022-08-23 | 737.74 |
| 2022-08-22 | 716.33 |
| 2022-08-19 | 716.33 |
| 2022-08-18 | 686.36 |
| 2022-08-17 | 686.36 |
| 2022-08-16 | 680.66 |
| 2022-08-15 | 709.20 |
| 2022-08-12 | 703.49 |
| 2022-08-11 | 683.51 |
| 2022-08-10 | 663.53 |
| 2022-08-09 | 659.25 |
| 2022-08-08 | 639.27 |
| 2022-08-05 | 602.16 |
| 2022-08-04 | 619.29 |
| 2022-08-03 | 609.30 |
| 2022-08-02 | 602.16 |
| 2022-08-01 | 616.43 |
| 2022-07-29 | 599.31 |
| 2022-07-28 | 617.86 |
| 2022-07-27 | 606.44 |
| 2022-07-26 | 603.59 |
| 2022-07-25 | 570.76 |
| 2022-07-22 | 563.63 |
| 2022-07-21 | 573.62 |
| 2022-07-20 | 615.01 |
| 2022-07-19 | 603.59 |
| 2022-07-18 | 585.04 |
| 2022-07-15 | 550.78 |
| 2022-07-14 | 517.96 |
| 2022-07-13 | 516.53 |
| 2022-07-12 | 533.66 |
| 2022-07-11 | 499.41 |
| 2022-07-08 | 513.68 |
| 2022-07-07 | 492.27 |
| 2022-07-06 | 480.85 |
| 2022-07-05 | 530.80 |
| 2022-07-04 | 508.16 |
| 2022-06-30 | 532.59 |
| 2022-06-29 | 536.44 |
| 2022-06-28 | 545.44 |
| 2022-06-27 | 524.87 |
| 2022-06-24 | 487.59 |
| 2022-06-23 | 499.16 |
| 2022-06-22 | 496.59 |
| 2022-06-21 | 515.87 |
| 2022-06-20 | 506.87 |
| 2022-06-17 | 545.44 |
| 2022-06-16 | 553.16 |
| 2022-06-15 | 608.45 |
| 2022-06-14 | 635.45 |
| 2022-06-13 | 621.30 |
| 2022-06-10 | 620.02 |
| 2022-06-09 | 645.73 |
| 2022-06-08 | 647.02 |
| 2022-06-07 | 568.59 |
| 2022-06-06 | 581.44 |
| 2022-06-02 | 580.16 |
| 2022-06-01 | 591.73 |
| 2022-05-31 | 563.44 |
| 2022-05-30 | 555.73 |
| 2022-05-27 | 582.73 |
| 2022-05-26 | 576.30 |
| 2022-05-25 | 544.16 |
| 2022-05-24 | 522.30 |
| 2022-05-23 | 503.01 |
| 2022-05-20 | 521.01 |
| 2022-05-19 | 477.30 |
| 2022-05-18 | 481.16 |
| 2022-05-17 | 481.16 |
| 2022-05-16 | 481.16 |
| 2022-05-13 | 458.01 |
| 2022-05-12 | 425.87 |
| 2022-05-11 | 443.87 |
| 2022-05-10 | 431.01 |
| 2022-05-06 | 451.58 |
| 2022-05-05 | 474.73 |
| 2022-05-04 | 467.01 |
| 2022-05-03 | 479.87 |
| 2022-04-29 | 476.01 |
| 2022-04-28 | 478.59 |
| 2022-04-27 | 447.73 |
| 2022-04-26 | 433.58 |
| 2022-04-25 | 440.01 |
| 2022-04-22 | 483.73 |
| 2022-04-21 | 464.44 |
| 2022-04-20 | 468.30 |
| 2022-04-19 | 519.73 |
| 2022-04-14 | 568.59 |
| 2022-04-13 | 544.16 |
| 2022-04-12 | 501.73 |
| 2022-04-11 | 501.73 |
| 2022-04-08 | 518.44 |
| 2022-04-07 | 496.59 |
| 2022-04-06 | 505.59 |
| 2022-04-04 | 531.30 |
| 2022-04-01 | 536.44 |
| 2022-03-31 | 497.87 |
| 2022-03-30 | 523.59 |
| 2022-03-29 | 545.44 |
| 2022-03-28 | 524.87 |
| 2022-03-25 | 494.01 |
| 2022-03-24 | 500.44 |
| 2022-03-23 | 469.59 |
| 2022-03-22 | 465.73 |
| 2022-03-21 | 425.87 |
| 2022-03-18 | 431.01 |
| 2022-03-17 | 404.01 |
| 2022-03-16 | 373.67 |
| 2022-03-15 | 346.41 |
| 2022-03-14 | 387.55 |
| 2022-03-11 | 434.87 |
| 2022-03-10 | 443.87 |
| 2022-03-09 | 450.30 |
| 2022-03-08 | 440.01 |
| 2022-03-07 | 486.30 |
| 2022-03-04 | 488.87 |
| 2022-03-03 | 478.59 |
| 2022-03-02 | 445.16 |
| 2022-03-01 | 423.30 |
| 2022-02-28 | 392.70 |
| 2022-02-25 | 373.15 |
| 2022-02-24 | 411.73 |
| 2022-02-23 | 400.41 |
| 2022-02-22 | 418.16 |
| 2022-02-21 | 411.73 |
| 2022-02-18 | 413.78 |
| 2022-02-17 | 397.33 |
| 2022-02-16 | 396.30 |
| 2022-02-15 | 388.58 |
| 2022-02-14 | 395.27 |
| 2022-02-11 | 410.18 |
| 2022-02-10 | 406.58 |
| 2022-02-09 | 388.07 |
| 2022-02-08 | 387.04 |
| 2022-02-07 | 359.78 |
| 2022-02-04 | 342.81 |
| 2022-01-31 | 322.75 |
| 2022-01-28 | 324.81 |
| 2022-01-27 | 350.01 |
| 2022-01-26 | 361.33 |
| 2022-01-25 | 371.10 |
| 2022-01-24 | 384.47 |
| 2022-01-21 | 387.04 |
| 2022-01-20 | 363.90 |
| 2022-01-19 | 347.95 |
| 2022-01-18 | 330.47 |
| 2022-01-17 | 318.12 |
| 2022-01-14 | 323.78 |
| 2022-01-13 | 335.61 |
| 2022-01-12 | 322.24 |
| 2022-01-11 | 308.35 |
| 2022-01-10 | 314.01 |
| 2022-01-07 | 305.78 |
| 2022-01-06 | 304.24 |
| 2022-01-05 | 318.12 |
| 2022-01-04 | 308.87 |
| 2022-01-03 | 318.12 |
| 2021-12-31 | 298.58 |
| 2021-12-30 | 300.12 |
| 2021-12-29 | 298.07 |
| 2021-12-28 | 306.81 |
| 2021-12-24 | 327.90 |
| 2021-12-23 | 339.72 |
| 2021-12-22 | 320.18 |
| 2021-12-21 | 325.84 |
| 2021-12-20 | 322.24 |
| 2021-12-17 | 354.13 |
| 2021-12-16 | 356.70 |
| 2021-12-15 | 267.72 |
| 2021-12-14 | 250.24 |
| 2021-12-13 | 260.01 |
| 2021-12-10 | 249.21 |
| 2021-12-09 | 262.07 |
| 2021-12-08 | 252.81 |
| 2021-12-07 | 252.29 |
| 2021-12-06 | 252.81 |
| 2021-12-03 | 267.21 |
| 2021-12-02 | 250.24 |
| 2021-12-01 | 239.44 |
| 2021-11-30 | 214.75 |
| 2021-11-29 | 214.24 |
| 2021-11-26 | 207.55 |
| 2021-11-25 | 219.38 |
| 2021-11-24 | 229.15 |
| 2021-11-23 | 215.78 |
| 2021-11-22 | 206.01 |
| 2021-11-19 | 200.35 |
| 2021-11-18 | 197.26 |
| 2021-11-17 | 196.75 |
| 2021-11-16 | 196.75 |
| 2021-11-15 | 195.72 |
| 2021-11-12 | 202.92 |
| 2021-11-11 | 209.61 |
| 2021-11-10 | 203.95 |
| 2021-11-09 | 204.46 |
| 2021-11-08 | 211.15 |
| 2021-11-05 | 199.84 |
| 2021-11-04 | 210.12 |
| 2021-11-03 | 216.29 |
| 2021-11-02 | 197.78 |
| 2021-11-01 | 208.58 |
| 2021-10-29 | 196.75 |
| 2021-10-28 | 196.24 |
| 2021-10-27 | 208.06 |
| 2021-10-26 | 224.52 |
| 2021-10-25 | 253.84 |
| 2021-10-22 | 248.69 |
| 2021-10-21 | 259.49 |
| 2021-10-20 | 248.69 |
| 2021-10-19 | 290.35 |
| 2021-10-18 | 308.87 |
| 2021-10-15 | 266.69 |
| 2021-10-12 | 274.92 |
| 2021-10-11 | 265.67 |
| 2021-10-08 | 250.24 |
| 2021-10-07 | 293.95 |
| 2021-10-06 | 298.58 |
| 2021-10-05 | 288.30 |
| 2021-10-04 | 275.95 |
| 2021-09-30 | 279.04 |
| 2021-09-29 | 268.75 |
| 2021-09-28 | 313.50 |
| 2021-09-27 | 257.95 |
| 2021-09-24 | 243.55 |
| 2021-09-23 | 280.07 |
| 2021-09-21 | 265.15 |
| 2021-09-20 | 270.29 |
| 2021-09-17 | 285.72 |
| 2021-09-16 | 312.98 |
| 2021-09-15 | 319.67 |
| 2021-09-14 | 321.72 |
| 2021-09-13 | 337.15 |
| 2021-09-10 | 300.64 |
| 2021-09-09 | 326.87 |
| 2021-09-08 | 304.24 |
| 2021-09-07 | 306.30 |
| 2021-09-06 | 279.55 |
| 2021-09-03 | 277.49 |
| 2021-09-02 | 266.69 |
| 2021-09-01 | 239.95 |
| 2021-08-31 | 249.21 |
| 2021-08-30 | 222.98 |
| 2021-08-27 | 207.55 |
| 2021-08-26 | 194.18 |
| 2021-08-25 | 179.26 |
| 2021-08-24 | 168.46 |
| 2021-08-23 | 156.63 |
| 2021-08-20 | 142.75 |
| 2021-08-19 | 152.01 |
| 2021-08-18 | 161.78 |
| 2021-08-17 | 164.35 |
| 2021-08-16 | 176.18 |
| 2021-08-13 | 178.75 |
| 2021-08-12 | 189.04 |
| 2021-08-11 | 183.89 |
| 2021-08-10 | 174.64 |
| 2021-08-09 | 180.81 |
| 2021-08-06 | 182.35 |
| 2021-08-05 | 181.84 |
| 2021-08-04 | 193.66 |
| 2021-08-03 | 188.01 |
| 2021-08-02 | 196.75 |
| 2021-07-30 | 196.75 |
| 2021-07-29 | 207.04 |
| 2021-07-28 | 199.32 |
| 2021-07-27 | 202.41 |
| 2021-07-26 | 214.24 |
| 2021-07-23 | 214.75 |
| 2021-07-22 | 219.38 |
| 2021-07-21 | 208.58 |
| 2021-07-20 | 213.21 |
| 2021-07-19 | 218.86 |
| 2021-07-16 | 212.18 |
| 2021-07-15 | 199.84 |
| 2021-07-14 | 199.84 |
| 2021-07-13 | 177.72 |
| 2021-07-12 | 162.81 |
| 2021-07-09 | 167.43 |
| 2021-07-08 | 160.75 |
| 2021-07-07 | 174.64 |
| 2021-07-06 | 173.09 |
| 2021-07-05 | 176.69 |
| 2021-07-02 | 162.29 |
| 2021-06-30 | 168.46 |
| 2021-06-29 | 159.72 |
| 2021-06-28 | 162.29 |
| 2021-06-25 | 181.32 |
| 2021-06-24 | 174.64 |
| 2021-06-23 | 174.12 |
| 2021-06-22 | 154.27 |
| 2021-06-21 | 157.48 |
| 2021-06-18 | 155.19 |
| 2021-06-17 | 163.44 |
| 2021-06-16 | 165.73 |
| 2021-06-15 | 167.10 |
| 2021-06-11 | 167.10 |
| 2021-06-10 | 159.31 |
| 2021-06-09 | 157.02 |
| 2021-06-08 | 149.69 |
| 2021-06-07 | 147.86 |
| 2021-06-04 | 147.86 |
| 2021-06-03 | 151.07 |
| 2021-06-02 | 144.65 |
| 2021-06-01 | 143.28 |
| 2021-05-31 | 137.32 |
| 2021-05-28 | 126.56 |
| 2021-05-27 | 124.04 |
| 2021-05-26 | 124.72 |
| 2021-05-25 | 128.62 |
| 2021-05-24 | 124.04 |
| 2021-05-21 | 129.08 |
| 2021-05-20 | 120.83 |
| 2021-05-18 | 140.53 |
| 2021-05-17 | 132.74 |
| 2021-05-14 | 130.45 |
| 2021-05-13 | 136.86 |
| 2021-05-12 | 147.86 |
| 2021-05-11 | 145.11 |
| 2021-05-10 | 152.90 |
| 2021-05-07 | 135.95 |
| 2021-05-06 | 131.37 |
| 2021-05-05 | 118.08 |
| 2021-05-04 | 116.25 |
| 2021-05-03 | 113.96 |
| 2021-04-30 | 112.35 |
| 2021-04-29 | 133.66 |
| 2021-04-28 | 129.99 |
| 2021-04-27 | 122.89 |
| 2021-04-26 | 127.70 |
| 2021-04-23 | 126.56 |
| 2021-04-22 | 127.70 |
| 2021-04-21 | 126.56 |
| 2021-04-20 | 132.74 |
| 2021-04-19 | 132.28 |
| 2021-04-16 | 146.49 |
| 2021-04-15 | 127.93 |
| 2021-04-14 | 126.79 |
| 2021-04-13 | 119.91 |
| 2021-04-12 | 120.60 |
| 2021-04-09 | 123.35 |
| 2021-04-08 | 118.08 |
| 2021-04-07 | 120.37 |
| 2021-04-01 | 116.02 |
| 2021-03-31 | 110.75 |
| 2021-03-30 | 115.79 |
| 2021-03-29 | 118.77 |
| 2021-03-26 | 88.53 |
| 2021-03-25 | 88.99 |
| 2021-03-24 | 80.97 |
| 2021-03-23 | 90.82 |
| 2021-03-22 | 97.23 |
| 2021-03-19 | 94.26 |
| 2021-03-18 | 99.30 |
| 2021-03-17 | 98.15 |
| 2021-03-16 | 97.46 |
| 2021-03-15 | 106.40 |
| 2021-03-12 | 99.53 |
| 2021-03-11 | 93.80 |
| 2021-03-10 | 86.93 |
| 2021-03-09 | 87.84 |
| 2021-03-08 | 95.40 |
| 2021-03-05 | 95.40 |
| 2021-03-04 | 109.60 |
| 2021-03-03 | 103.88 |
| 2021-03-02 | 87.84 |
| 2021-03-01 | 77.30 |
| 2021-02-26 | 64.71 |
| 2021-02-25 | 70.66 |
| 2021-02-24 | 62.64 |
| 2021-02-23 | 63.56 |
| 2021-02-22 | 63.33 |
| 2021-02-19 | 54.63 |
| 2021-02-18 | 51.19 |
| 2021-02-17 | 51.88 |
| 2021-02-16 | 47.75 |
| 2021-02-11 | 42.94 |
| 2021-02-10 | 40.88 |
| 2021-02-09 | 39.74 |
| 2021-02-08 | 38.13 |
| 2021-02-05 | 38.13 |
| 2021-02-04 | 39.28 |
| 2021-02-03 | 39.51 |
| 2021-02-02 | 39.51 |
| 2021-02-01 | 39.51 |
| 2021-01-29 | 37.45 |
| 2021-01-28 | 39.74 |
| 2021-01-27 | 42.94 |
| 2021-01-26 | 42.94 |
| 2021-01-25 | 45.92 |
| 2021-01-22 | 49.36 |
| 2021-01-21 | 55.77 |
| 2021-01-20 | 51.65 |
| 2021-01-19 | 53.71 |
| 2021-01-18 | 50.96 |
| 2021-01-15 | 48.90 |
| 2021-01-14 | 46.84 |
| 2021-01-13 | 49.82 |
| 2021-01-12 | 45.92 |
| 2021-01-11 | 45.00 |
| 2021-01-08 | 46.61 |
| 2021-01-07 | 43.86 |
| 2021-01-06 | 42.26 |
| 2021-01-05 | 40.88 |
| 2021-01-04 | 42.26 |
| 2020-12-31 | 42.03 |
| 2020-12-30 | 42.03 |
| 2020-12-29 | 42.71 |
| 2020-12-28 | 44.55 |
| 2020-12-24 | 44.32 |
| 2020-12-23 | 42.94 |
| 2020-12-22 | 44.09 |
| 2020-12-21 | 51.88 |
| 2020-12-18 | 51.42 |
| 2020-12-17 | 43.17 |
| 2020-12-16 | 45.00 |
| 2020-12-15 | 43.86 |
| 2020-12-14 | 44.55 |
| 2020-12-11 | 47.75 |
| 2020-12-10 | 44.09 |
| 2020-12-09 | 45.00 |
| 2020-12-08 | 42.71 |
| 2020-12-07 | 43.86 |
| 2020-12-04 | 45.46 |
| 2020-12-03 | 50.73 |
| 2020-12-02 | 53.48 |
| 2020-12-01 | 50.73 |
| 2020-11-30 | 46.38 |
| 2020-11-27 | 53.25 |
| 2020-11-26 | 53.25 |
| 2020-11-25 | 50.73 |
| 2020-11-24 | 53.94 |
| 2020-11-23 | 50.04 |
| 2020-11-20 | 41.34 |
| 2020-11-19 | 41.57 |
| 2020-11-18 | 42.03 |
| 2020-11-17 | 41.11 |
| 2020-11-16 | 41.34 |
| 2020-11-13 | 37.90 |
| 2020-11-12 | 39.74 |
| 2020-11-11 | 40.19 |
| 2020-11-10 | 35.15 |
| 2020-11-09 | 32.86 |
| 2020-11-06 | 32.18 |
| 2020-11-05 | 30.34 |
| 2020-11-04 | 28.51 |
| 2020-11-03 | 28.97 |
| 2020-11-02 | 26.45 |
| 2020-10-30 | 28.97 |
| 2020-10-29 | 28.97 |
| 2020-10-28 | 28.28 |
| 2020-10-27 | 32.18 |
| 2020-10-23 | 23.24 |
| 2020-10-22 | 20.49 |
| 2020-10-21 | 22.56 |
| 2020-10-20 | 23.01 |
| 2020-10-19 | 23.01 |
| 2020-10-16 | 26.68 |
| 2020-10-15 | 24.85 |
| 2020-10-14 | 22.33 |
| 2020-10-12 | 23.70 |
| 2020-10-09 | 23.47 |
| 2020-10-08 | 18.43 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 17.74 |
| 2020-10-05 | 15.00 |
| 2020-09-30 | 31.95 |
| 2020-09-29 | 32.86 |
| 2020-09-28 | 33.09 |
| 2020-09-25 | 28.51 |
| 2020-09-24 | 31.26 |
| 2020-09-23 | 32.86 |
| 2020-09-22 | 36.53 |
| 2020-09-21 | 38.82 |
| 2020-09-18 | 39.28 |
| 2020-09-17 | 34.70 |
| 2020-09-16 | 33.78 |
| 2020-09-15 | 35.15 |
| 2020-09-14 | 34.24 |
| 2020-09-11 | 33.09 |
| 2020-09-10 | 33.32 |
| 2020-09-09 | 34.24 |
| 2020-09-08 | 34.70 |
| 2020-09-07 | 33.78 |
| 2020-09-04 | 35.15 |
| 2020-09-03 | 36.76 |
| 2020-09-02 | 37.22 |
| 2020-09-01 | 37.90 |
| 2020-08-31 | 36.76 |
| 2020-08-28 | 37.45 |
| 2020-08-27 | 38.13 |
| 2020-08-26 | 39.28 |
| 2020-08-25 | 38.82 |
| 2020-08-24 | 37.90 |
| 2020-08-21 | 38.13 |
| 2020-08-20 | 38.82 |
| 2020-08-19 | 42.94 |
| 2020-08-18 | 42.94 |
| 2020-08-17 | 43.86 |
| 2020-08-14 | 39.05 |
| 2020-08-13 | 38.36 |
| 2020-08-12 | 39.28 |
| 2020-08-11 | 36.30 |
| 2020-08-10 | 38.13 |
| 2020-08-07 | 38.82 |
| 2020-08-06 | 39.97 |
| 2020-08-05 | 39.74 |
| 2020-08-04 | 40.42 |
| 2020-08-03 | 39.28 |
| 2020-07-31 | 38.59 |
| 2020-07-30 | 39.28 |
| 2020-07-29 | 37.45 |
| 2020-07-28 | 36.30 |
| 2020-07-27 | 37.90 |
| 2020-07-24 | 36.76 |
| 2020-07-23 | 40.19 |
| 2020-07-22 | 41.57 |
| 2020-07-21 | 41.80 |
| 2020-07-20 | 46.61 |
| 2020-07-17 | 39.51 |
| 2020-07-16 | 42.03 |
| 2020-07-15 | 45.23 |
| 2020-07-14 | 48.44 |
| 2020-07-13 | 49.82 |
| 2020-07-10 | 45.46 |
| 2020-07-09 | 53.25 |
| 2020-07-08 | 52.56 |
| 2020-07-07 | 51.88 |
| 2020-07-06 | 55.54 |
| 2020-07-03 | 44.78 |
| 2020-07-02 | 38.82 |
| 2020-06-30 | 32.63 |
| 2020-06-29 | 31.72 |
| 2020-06-26 | 31.26 |
| 2020-06-24 | 34.93 |
| 2020-06-23 | 39.41 |
| 2020-06-22 | 40.44 |
| 2020-06-19 | 37.95 |
| 2020-06-18 | 36.29 |
| 2020-06-17 | 33.39 |
| 2020-06-16 | 34.01 |
| 2020-06-15 | 30.07 |
| 2020-06-12 | 32.77 |
| 2020-06-11 | 31.73 |
| 2020-06-10 | 33.81 |
| 2020-06-09 | 34.64 |
| 2020-06-08 | 32.98 |
| 2020-06-05 | 30.69 |
| 2020-06-04 | 30.28 |
| 2020-06-03 | 29.24 |
| 2020-06-02 | 28.41 |
| 2020-06-01 | 25.71 |
| 2020-05-29 | 22.81 |
| 2020-05-28 | 24.06 |
| 2020-05-27 | 24.47 |
| 2020-05-26 | 24.47 |
| 2020-05-25 | 25.09 |
| 2020-05-22 | 24.26 |
| 2020-05-21 | 29.86 |
| 2020-05-20 | 31.32 |
| 2020-05-19 | 30.49 |
| 2020-05-18 | 29.24 |
| 2020-05-15 | 22.60 |
| 2020-05-14 | 23.64 |
| 2020-05-13 | 24.88 |
| 2020-05-12 | 24.88 |
| 2020-05-11 | 25.92 |
| 2020-05-08 | 23.02 |
| 2020-05-07 | 19.28 |
| 2020-05-06 | 20.74 |
| 2020-05-05 | 19.49 |
| 2020-05-04 | 18.04 |
| 2020-04-29 | 21.98 |
| 2020-04-28 | 22.40 |
| 2020-04-27 | 20.11 |
| 2020-04-24 | 20.94 |
| 2020-04-23 | 21.77 |
| 2020-04-22 | 22.81 |
| 2020-04-21 | 22.40 |
| 2020-04-20 | 25.92 |
| 2020-04-17 | 28.41 |
| 2020-04-16 | 25.71 |
| 2020-04-15 | 27.79 |
| 2020-04-14 | 28.62 |
| 2020-04-09 | 27.37 |
| 2020-04-08 | 26.34 |
| 2020-04-07 | 27.17 |
| 2020-04-06 | 26.13 |
| 2020-04-03 | 25.30 |
| 2020-04-02 | 24.88 |
| 2020-04-01 | 23.64 |
| 2020-03-31 | 26.13 |
| 2020-03-30 | 24.06 |
| 2020-03-27 | 22.19 |
| 2020-03-26 | 19.91 |
| 2020-03-25 | 19.08 |
| 2020-03-24 | 13.68 |
| 2020-03-23 | 12.23 |
| 2020-03-20 | 16.59 |
| 2020-03-19 | 12.02 |
| 2020-03-18 | 10.57 |
| 2020-03-17 | 18.04 |
| 2020-03-16 | 18.04 |
| 2020-03-13 | 22.81 |
| 2020-03-12 | 25.71 |
| 2020-03-11 | 23.64 |
| 2020-03-10 | 24.68 |
| 2020-03-09 | 22.60 |
| 2020-03-06 | 32.56 |
| 2020-03-05 | 33.18 |
| 2020-03-04 | 29.66 |
| 2020-03-03 | 30.49 |
| 2020-03-02 | 28.62 |
| 2020-02-28 | 22.60 |
| 2020-02-27 | 26.13 |
| 2020-02-26 | 25.51 |
| 2020-02-25 | 25.30 |
| 2020-02-24 | 25.71 |
| 2020-02-21 | 29.45 |
| 2020-02-20 | 30.49 |
| 2020-02-19 | 31.11 |
| 2020-02-18 | 30.90 |
| 2020-02-17 | 32.98 |
| 2020-02-14 | 32.15 |
| 2020-02-13 | 31.32 |
| 2020-02-12 | 31.32 |
| 2020-02-11 | 32.77 |
| 2020-02-10 | 30.49 |
| 2020-02-07 | 29.03 |
| 2020-02-06 | 31.11 |
| 2020-02-05 | 27.17 |
| 2020-02-04 | 25.71 |
| 2020-02-03 | 22.19 |
| 2020-01-31 | 19.91 |
| 2020-01-30 | 21.36 |
| 2020-01-29 | 26.75 |
| 2020-01-24 | 31.73 |
| 2020-01-23 | 32.15 |
| 2020-01-22 | 36.50 |
| 2020-01-21 | 36.29 |
| 2020-01-20 | 39.61 |
| 2020-01-17 | 41.27 |
| 2020-01-16 | 39.20 |
| 2020-01-15 | 41.27 |
| 2020-01-14 | 42.31 |
| 2020-01-13 | 42.10 |
| 2020-01-10 | 43.14 |
| 2020-01-09 | 48.12 |
| 2020-01-08 | 47.08 |
| 2020-01-07 | 52.06 |
| 2020-01-06 | 48.95 |
| 2020-01-03 | 48.74 |
| 2020-01-02 | 47.50 |
| 2019-12-31 | 45.21 |
| 2019-12-30 | 51.02 |
| 2019-12-27 | 45.01 |
| 2019-12-24 | 42.73 |
| 2019-12-23 | 43.76 |
| 2019-12-20 | 43.56 |
| 2019-12-19 | 43.76 |
| 2019-12-18 | 44.39 |
| 2019-12-17 | 46.46 |
| 2019-12-16 | 44.18 |
| 2019-12-13 | 45.42 |
| 2019-12-12 | 42.52 |
| 2019-12-11 | 43.97 |
| 2019-12-10 | 42.73 |
| 2019-12-09 | 41.48 |
| 2019-12-06 | 40.03 |
| 2019-12-05 | 38.99 |
| 2019-12-04 | 38.99 |
| 2019-12-03 | 41.07 |
| 2019-12-02 | 40.65 |
| 2019-11-29 | 43.56 |
| 2019-11-28 | 45.21 |
| 2019-11-27 | 47.70 |
| 2019-11-26 | 49.99 |
| 2019-11-25 | 49.36 |
| 2019-11-22 | 42.10 |
| 2019-11-21 | 41.48 |
| 2019-11-20 | 40.24 |
| 2019-11-19 | 40.65 |
| 2019-11-18 | 40.65 |
| 2019-11-15 | 38.78 |
| 2019-11-14 | 39.82 |
| 2019-11-13 | 43.56 |
| 2019-11-12 | 43.56 |
| 2019-11-11 | 41.90 |
| 2019-11-08 | 45.43 |
| 2019-11-07 | 45.97 |
| 2019-11-06 | 48.30 |
| 2019-11-05 | 48.48 |
| 2019-11-04 | 46.51 |
| 2019-11-01 | 42.75 |
| 2019-10-31 | 42.75 |
| 2019-10-30 | 43.28 |
| 2019-10-29 | 45.43 |
| 2019-10-28 | 45.25 |
| 2019-10-25 | 48.48 |
| 2019-10-24 | 49.55 |
| 2019-10-23 | 48.30 |
| 2019-10-22 | 46.15 |
| 2019-10-21 | 45.43 |
| 2019-10-18 | 45.25 |
| 2019-10-17 | 46.15 |
| 2019-10-16 | 43.64 |
| 2019-10-15 | 44.72 |
| 2019-10-14 | 45.25 |
| 2019-10-11 | 43.82 |
| 2019-10-10 | 42.39 |
| 2019-10-09 | 42.03 |
| 2019-10-08 | 41.49 |
| 2019-10-04 | 42.03 |
| 2019-10-03 | 42.03 |
| 2019-10-02 | 43.46 |
| 2019-09-30 | 42.57 |
| 2019-09-27 | 43.82 |
| 2019-09-26 | 46.33 |
| 2019-09-25 | 44.18 |
| 2019-09-24 | 47.22 |
| 2019-09-23 | 49.01 |
| 2019-09-20 | 50.27 |
| 2019-09-19 | 52.42 |
| 2019-09-18 | 54.21 |
| 2019-09-17 | 55.28 |
| 2019-09-16 | 55.64 |
| 2019-09-13 | 55.82 |
| 2019-09-12 | 51.16 |
| 2019-09-11 | 52.24 |
| 2019-09-10 | 48.66 |
| 2019-09-09 | 47.04 |
| 2019-09-06 | 46.69 |
| 2019-09-05 | 45.79 |
| 2019-09-04 | 42.57 |
| 2019-09-03 | 41.49 |
| 2019-09-02 | 44.36 |
| 2019-08-30 | 21.61 |
| 2019-08-29 | 19.28 |
| 2019-08-28 | 14.45 |
| 2019-08-27 | 15.16 |
| 2019-08-26 | 13.91 |
| 2019-08-23 | 15.88 |
| 2019-08-22 | 15.88 |
| 2019-08-21 | 13.73 |
| 2019-08-20 | 13.55 |
| 2019-08-19 | 13.73 |
| 2019-08-16 | 11.94 |
| 2019-08-15 | 11.04 |
| 2019-08-14 | 10.15 |
| 2019-08-13 | 9.97 |
| 2019-08-12 | 12.30 |
| 2019-08-09 | 11.94 |
| 2019-08-08 | 13.73 |
| 2019-08-07 | 13.55 |
| 2019-08-06 | 14.27 |
| 2019-08-05 | 17.31 |
| 2019-08-02 | 21.07 |
| 2019-08-01 | 24.12 |
| 2019-07-31 | 24.66 |
| 2019-07-30 | 24.48 |
| 2019-07-29 | 25.19 |
| 2019-07-26 | 26.45 |
| 2019-07-25 | 28.78 |
| 2019-07-24 | 28.96 |
| 2019-07-23 | 27.70 |
| 2019-07-22 | 27.34 |
| 2019-07-19 | 27.88 |
| 2019-07-18 | 26.81 |
| 2019-07-17 | 28.78 |
| 2019-07-16 | 27.16 |
| 2019-07-15 | 28.06 |
| 2019-07-12 | 28.06 |
| 2019-07-11 | 28.78 |
| 2019-07-10 | 27.88 |
| 2019-07-09 | 27.52 |
| 2019-07-08 | 28.60 |
| 2019-07-05 | 31.46 |
| 2019-07-04 | 32.36 |
| 2019-07-03 | 33.25 |
| 2019-07-02 | 34.15 |
| 2019-06-28 | 30.75 |
| 2019-06-27 | 31.64 |
| 2019-06-26 | 30.39 |
| 2019-06-25 | 29.31 |
| 2019-06-24 | 30.03 |
| 2019-06-21 | 29.13 |
| 2019-06-20 | 27.88 |
| 2019-06-19 | 25.55 |
| 2019-06-18 | 24.12 |
| 2019-06-17 | 21.61 |
| 2019-06-14 | 20.90 |
| 2019-06-13 | 23.76 |
| 2019-06-12 | 25.37 |
| 2019-06-11 | 26.09 |
| 2019-06-10 | 23.04 |
| 2019-06-06 | 20.18 |
| 2019-06-05 | 20.72 |
| 2019-06-04 | 20.00 |
| 2019-06-03 | 20.18 |
| 2019-05-31 | 20.99 |
| 2019-05-30 | 20.99 |
| 2019-05-29 | 20.83 |
| 2019-05-28 | 19.35 |
| 2019-05-27 | 17.38 |
| 2019-05-24 | 18.04 |
| 2019-05-23 | 17.71 |
| 2019-05-22 | 20.99 |
| 2019-05-21 | 21.16 |
| 2019-05-20 | 20.66 |
| 2019-05-17 | 24.28 |
| 2019-05-16 | 28.22 |
| 2019-05-15 | 26.90 |
| 2019-05-14 | 26.57 |
| 2019-05-10 | 29.04 |
| 2019-05-09 | 27.72 |
| 2019-05-08 | 30.84 |
| 2019-05-07 | 34.13 |
| 2019-05-06 | 31.33 |
| 2019-05-03 | 37.08 |
| 2019-05-02 | 37.57 |
| 2019-04-30 | 37.24 |
| 2019-04-29 | 40.86 |
| 2019-04-26 | 35.77 |
| 2019-04-25 | 36.42 |
| 2019-04-24 | 40.04 |
| 2019-04-23 | 37.74 |
| 2019-04-18 | 44.30 |
| 2019-04-17 | 45.45 |
| 2019-04-16 | 42.83 |
| 2019-04-15 | 41.68 |
| 2019-04-12 | 43.32 |
| 2019-04-11 | 42.99 |
| 2019-04-10 | 48.41 |
| 2019-04-09 | 46.11 |
| 2019-04-08 | 48.90 |
| 2019-04-04 | 48.08 |
| 2019-04-03 | 44.14 |
| 2019-04-02 | 41.35 |
| 2019-04-01 | 40.20 |
| 2019-03-29 | 26.57 |
| 2019-03-28 | 22.63 |
| 2019-03-27 | 20.83 |
| 2019-03-26 | 22.14 |
| 2019-03-25 | 23.13 |
| 2019-03-22 | 28.87 |
| 2019-03-21 | 30.19 |
| 2019-03-20 | 28.87 |
| 2019-03-19 | 28.22 |
| 2019-03-18 | 28.38 |
| 2019-03-15 | 26.90 |
| 2019-03-14 | 26.41 |
| 2019-03-13 | 27.89 |
| 2019-03-12 | 29.69 |
| 2019-03-11 | 28.38 |
| 2019-03-08 | 27.72 |
| 2019-03-07 | 32.81 |
| 2019-03-06 | 33.30 |
| 2019-03-05 | 35.11 |
| 2019-03-04 | 37.24 |
| 2019-03-01 | 33.47 |
| 2019-02-28 | 27.89 |
| 2019-02-27 | 29.20 |
| 2019-02-26 | 31.33 |
| 2019-02-25 | 30.02 |
| 2019-02-22 | 26.41 |
| 2019-02-21 | 26.41 |
| 2019-02-20 | 22.80 |
| 2019-02-19 | 18.20 |
| 2019-02-18 | 20.99 |
| 2019-02-15 | 18.86 |
| 2019-02-14 | 22.63 |
| 2019-02-13 | 22.47 |
| 2019-02-12 | 17.87 |
| 2019-02-11 | 16.40 |
| 2019-02-08 | 16.40 |
| 2019-02-04 | 20.17 |
| 2019-02-01 | 22.14 |
| 2019-01-31 | 17.54 |
| 2019-01-30 | 15.08 |
| 2019-01-29 | 14.59 |
| 2019-01-28 | 16.40 |
| 2019-01-25 | 16.23 |
| 2019-01-24 | 14.92 |
| 2019-01-23 | 11.80 |
| 2019-01-22 | 13.77 |
| 2019-01-21 | 17.38 |
| 2019-01-18 | 16.72 |
| 2019-01-17 | 12.95 |
| 2019-01-16 | 13.60 |
| 2019-01-15 | 11.80 |
| 2019-01-14 | 6.87 |
| 2019-01-11 | 4.41 |
| 2019-01-10 | 3.10 |
| 2019-01-09 | 4.58 |
| 2019-01-08 | 2.61 |
| 2019-01-07 | 3.26 |
| 2019-01-04 | 0.80 |
| 2019-01-03 | -0.84 |
| 2019-01-02 | -0.02 |
| 2018-12-31 | 3.75 |
| 2018-12-28 | 2.93 |
| 2018-12-27 | 1.13 |
| 2018-12-24 | 4.58 |
| 2018-12-21 | 4.90 |
| 2018-12-20 | 5.89 |
| 2018-12-19 | 9.66 |
| 2018-12-18 | 11.96 |
| 2018-12-17 | 13.44 |
| 2018-12-14 | 12.95 |
| 2018-12-13 | 15.90 |
| 2018-12-12 | 11.96 |
| 2018-12-11 | 12.29 |
| 2018-12-10 | 14.75 |
| 2018-12-07 | 13.77 |
| 2018-12-06 | 15.08 |
| 2018-12-05 | 17.87 |
| 2018-12-04 | 19.84 |
| 2018-12-03 | 18.53 |
| 2018-11-30 | 15.25 |
| 2018-11-29 | 13.11 |
| 2018-11-28 | 16.72 |
| 2018-11-27 | 15.57 |
| 2018-11-26 | 19.19 |
| 2018-11-23 | 20.99 |
| 2018-11-22 | 23.29 |
| 2018-11-21 | 24.28 |
| 2018-11-20 | 24.77 |
| 2018-11-19 | 26.90 |
| 2018-11-16 | 25.92 |
| 2018-11-15 | 26.08 |
| 2018-11-14 | 22.31 |
| 2018-11-13 | 23.45 |
| 2018-11-12 | 24.11 |
| 2018-11-09 | 23.45 |
| 2018-11-08 | 26.25 |
| 2018-11-07 | 24.11 |
| 2018-11-06 | 26.25 |
| 2018-11-05 | 25.75 |
| 2018-11-02 | 27.39 |
| 2018-11-01 | 19.84 |
| 2018-10-31 | 21.65 |
| 2018-10-30 | 18.86 |
| 2018-10-29 | 20.66 |
| 2018-10-26 | 44.14 |
| 2018-10-25 | 43.32 |
| 2018-10-24 | 43.65 |
| 2018-10-23 | 40.53 |
| 2018-10-22 | 41.18 |
| 2018-10-19 | 35.44 |
| 2018-10-18 | 34.45 |
| 2018-10-16 | 42.66 |
| 2018-10-15 | 40.36 |
| 2018-10-12 | 44.96 |
| 2018-10-11 | 39.54 |
| 2018-10-10 | 47.75 |
| 2018-10-09 | 44.30 |
| 2018-10-08 | 39.21 |
| 2018-10-05 | 46.44 |
| 2018-10-04 | 46.77 |
| 2018-10-03 | 51.20 |
| 2018-10-02 | 51.20 |
| 2018-09-28 | 48.90 |
| 2018-09-27 | 49.07 |
| 2018-09-26 | 49.07 |
| 2018-09-24 | 50.38 |
| 2018-09-21 | 54.15 |
| 2018-09-20 | 45.78 |
| 2018-09-19 | 43.65 |
| 2018-09-18 | 38.72 |
| 2018-09-17 | 34.95 |
| 2018-09-14 | 37.41 |
| 2018-09-13 | 41.02 |
| 2018-09-12 | 35.77 |
| 2018-09-11 | 34.78 |
| 2018-09-10 | 34.29 |
| 2018-09-07 | 44.30 |
| 2018-09-06 | 42.66 |
| 2018-09-05 | 42.50 |
| 2018-09-04 | 46.44 |
| 2018-09-03 | 45.78 |
| 2018-08-31 | 48.90 |
| 2018-08-30 | 50.38 |
| 2018-08-29 | 52.68 |
| 2018-08-28 | 51.53 |
| 2018-08-27 | 52.18 |
| 2018-08-24 | 54.15 |
| 2018-08-23 | 53.50 |
| 2018-08-22 | 53.83 |
| 2018-08-21 | 50.21 |
| 2018-08-20 | 46.27 |
| 2018-08-17 | 43.32 |
| 2018-08-16 | 44.47 |
| 2018-08-15 | 44.30 |
| 2018-08-14 | 53.33 |
| 2018-08-13 | 52.51 |
| 2018-08-10 | 55.30 |
| 2018-08-09 | 58.26 |
| 2018-08-08 | 53.33 |
| 2018-08-07 | 54.81 |
| 2018-08-06 | 47.26 |
| 2018-08-03 | 47.92 |
| 2018-08-02 | 49.39 |
| 2018-08-01 | 54.81 |
| 2018-07-31 | 60.23 |
| 2018-07-30 | 62.20 |
| 2018-07-27 | 66.14 |
| 2018-07-26 | 63.51 |
| 2018-07-25 | 70.41 |
| 2018-07-24 | 70.08 |
| 2018-07-23 | 54.15 |
| 2018-07-20 | 50.87 |
| 2018-07-19 | 47.42 |
| 2018-07-18 | 52.35 |
| 2018-07-17 | 54.32 |
| 2018-07-16 | 61.21 |
| 2018-07-13 | 62.03 |
| 2018-07-12 | 64.00 |
| 2018-07-11 | 61.87 |
| 2018-07-10 | 67.45 |
| 2018-07-09 | 66.47 |
| 2018-07-06 | 60.06 |
| 2018-07-05 | 57.27 |
| 2018-07-04 | 63.02 |
| 2018-07-03 | 68.11 |
| 2018-06-29 | 68.44 |
| 2018-06-28 | 58.26 |
| 2018-06-27 | 56.62 |
| 2018-06-26 | 67.45 |
| 2018-06-25 | 75.00 |
| 2018-06-22 | 83.87 |
| 2018-06-21 | 76.97 |
| 2018-06-20 | 77.30 |
| 2018-06-19 | 77.96 |
| 2018-06-15 | 90.44 |
| 2018-06-14 | 90.44 |
| 2018-06-13 | 98.64 |
| 2018-06-12 | 98.64 |
| 2018-06-11 | 92.73 |
| 2018-06-08 | 89.78 |
| 2018-06-07 | 96.35 |
| 2018-06-06 | 96.35 |
| 2018-06-05 | 93.06 |
| 2018-06-04 | 92.41 |
| 2018-06-01 | 83.21 |
| 2018-05-31 | 85.84 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 72.20 |
| 2018-05-28 | 73.76 |
| 2018-05-25 | 70.34 |
| 2018-05-24 | 71.27 |
| 2018-05-23 | 66.30 |
| 2018-05-21 | 83.39 |
| 2018-05-18 | 88.06 |
| 2018-05-17 | 75.93 |
| 2018-05-16 | 76.25 |
| 2018-05-15 | 75.31 |
| 2018-05-14 | 78.11 |
| 2018-05-11 | 70.96 |
| 2018-05-10 | 69.72 |
| 2018-05-09 | 61.64 |
| 2018-05-08 | 64.74 |
| 2018-05-07 | 60.08 |
| 2018-05-04 | 53.71 |
| 2018-05-03 | 58.22 |
| 2018-05-02 | 56.66 |
| 2018-04-30 | 54.80 |
| 2018-04-27 | 70.65 |
| 2018-04-26 | 69.72 |
| 2018-04-25 | 75.93 |
| 2018-04-24 | 73.45 |
| 2018-04-23 | 61.95 |
| 2018-04-20 | 57.28 |
| 2018-04-19 | 61.01 |
| 2018-04-18 | 50.14 |
| 2018-04-17 | 45.16 |
| 2018-04-16 | 45.16 |
| 2018-04-13 | 53.09 |
| 2018-04-12 | 52.31 |
| 2018-04-11 | 59.77 |
| 2018-04-10 | 56.35 |
| 2018-04-09 | 48.74 |
| 2018-04-06 | 50.76 |
| 2018-04-04 | 51.38 |
| 2018-04-03 | 49.82 |
| 2018-03-29 | 55.42 |
| 2018-03-28 | 52.62 |
| 2018-03-27 | 54.33 |
| 2018-03-26 | 51.53 |
| 2018-03-23 | 42.99 |
| 2018-03-22 | 55.42 |
| 2018-03-21 | 57.28 |
| 2018-03-20 | 57.91 |
| 2018-03-19 | 55.73 |
| 2018-03-16 | 62.57 |
| 2018-03-15 | 68.47 |
| 2018-03-14 | 72.83 |
| 2018-03-13 | 69.41 |
| 2018-03-12 | 73.45 |
| 2018-03-09 | 71.27 |
| 2018-03-08 | 70.65 |
| 2018-03-07 | 69.41 |
| 2018-03-06 | 74.38 |
| 2018-03-05 | 67.85 |
| 2018-03-02 | 70.65 |
| 2018-03-01 | 84.02 |
| 2018-02-28 | 82.15 |
| 2018-02-27 | 83.71 |
| 2018-02-26 | 97.69 |
| 2018-02-23 | 105.15 |
| 2018-02-22 | 97.38 |
| 2018-02-21 | 93.03 |
| 2018-02-20 | 92.10 |
| 2018-02-15 | 97.69 |
| 2018-02-14 | 90.85 |
| 2018-02-13 | 74.38 |
| 2018-02-12 | 70.96 |
| 2018-02-09 | 68.16 |
| 2018-02-08 | 79.35 |
| 2018-02-07 | 83.71 |
| 2018-02-06 | 97.38 |
| 2018-02-05 | 122.25 |
| 2018-02-02 | 127.84 |
| 2018-02-01 | 108.88 |
| 2018-01-31 | 111.99 |
| 2018-01-30 | 118.21 |
| 2018-01-29 | 126.91 |
| 2018-01-26 | 110.75 |
| 2018-01-25 | 107.33 |
| 2018-01-24 | 104.53 |
| 2018-01-23 | 91.17 |
| 2018-01-22 | 91.48 |
| 2018-01-19 | 87.75 |
| 2018-01-18 | 80.29 |
| 2018-01-17 | 72.83 |
| 2018-01-16 | 75.31 |
| 2018-01-15 | 70.34 |
| 2018-01-12 | 85.26 |
| 2018-01-11 | 78.42 |
| 2018-01-10 | 82.77 |
| 2018-01-09 | 82.15 |
| 2018-01-08 | 79.35 |
| 2018-01-05 | 57.60 |
| 2018-01-04 | 55.42 |
| 2018-01-03 | 56.66 |
| 2018-01-02 | 52.47 |
| 2017-12-29 | 42.05 |
| 2017-12-28 | 42.99 |
| 2017-12-27 | 42.83 |
| 2017-12-22 | 33.82 |
| 2017-12-21 | 33.82 |
| 2017-12-20 | 30.09 |
| 2017-12-19 | 31.02 |
| 2017-12-18 | 29.93 |
| 2017-12-15 | 23.09 |
| 2017-12-14 | 26.20 |
| 2017-12-13 | 23.71 |
| 2017-12-12 | 18.90 |
| 2017-12-11 | 18.27 |
| 2017-12-08 | 12.68 |
| 2017-12-07 | 10.50 |
| 2017-12-06 | 11.12 |
| 2017-12-05 | 17.03 |
| 2017-12-04 | 17.19 |
| 2017-12-01 | 17.19 |
| 2017-11-30 | 13.30 |
| 2017-11-29 | 13.77 |
| 2017-11-28 | 15.17 |
| 2017-11-27 | 13.77 |
| 2017-11-24 | 15.32 |
| 2017-11-23 | 15.79 |
| 2017-11-22 | 14.70 |
| 2017-11-21 | 13.15 |
| 2017-11-20 | 12.21 |
| 2017-11-17 | 10.35 |
| 2017-11-16 | 14.23 |
| 2017-11-15 | 16.56 |
| 2017-11-14 | 19.98 |
| 2017-11-13 | 19.98 |
| 2017-11-10 | 22.16 |
| 2017-11-09 | 20.92 |
| 2017-11-08 | 19.67 |
| 2017-11-07 | 19.21 |
| 2017-11-06 | 17.81 |
| 2017-11-03 | 17.50 |
| 2017-11-02 | 18.12 |
| 2017-11-01 | 18.43 |
| 2017-10-31 | 20.92 |
| 2017-10-30 | 17.50 |
| 2017-10-27 | 19.36 |
| 2017-10-26 | 21.38 |
| 2017-10-25 | 24.65 |
| 2017-10-24 | 22.94 |
| 2017-10-23 | 22.31 |
| 2017-10-20 | 20.92 |
| 2017-10-19 | 17.34 |
| 2017-10-18 | 22.78 |
| 2017-10-17 | 22.31 |
| 2017-10-16 | 22.63 |
| 2017-10-13 | 22.16 |
| 2017-10-12 | 21.54 |
| 2017-10-11 | 22.78 |
| 2017-10-10 | 23.56 |
| 2017-10-09 | 24.80 |
| 2017-10-06 | 28.69 |
| 2017-10-04 | 26.05 |
| 2017-10-03 | 22.47 |
| 2017-09-29 | 19.52 |
| 2017-09-28 | 19.52 |
| 2017-09-27 | 22.63 |
| 2017-09-26 | 20.92 |
| 2017-09-25 | 18.74 |
| 2017-09-22 | 22.00 |
| 2017-09-21 | 25.89 |
| 2017-09-20 | 28.07 |
| 2017-09-19 | 25.27 |
| 2017-09-18 | 26.20 |
| 2017-09-15 | 24.49 |
| 2017-09-14 | 29.93 |
| 2017-09-13 | 29.78 |
| 2017-09-12 | 28.22 |
| 2017-09-11 | 24.65 |
| 2017-09-08 | 22.63 |
| 2017-09-07 | 21.23 |
| 2017-09-06 | 19.67 |
| 2017-09-05 | 21.23 |
| 2017-09-04 | 23.40 |
| 2017-09-01 | 24.96 |
| 2017-08-31 | 22.16 |
| 2017-08-30 | 21.23 |
| 2017-08-29 | 18.58 |
| 2017-08-28 | 17.96 |
| 2017-08-25 | 14.39 |
| 2017-08-24 | 12.06 |
| 2017-08-22 | 13.61 |
| 2017-08-21 | 13.46 |
| 2017-08-18 | 10.04 |
| 2017-08-17 | 11.75 |
| 2017-08-16 | 10.19 |
| 2017-08-15 | 10.04 |
| 2017-08-14 | 13.92 |
| 2017-08-11 | 13.46 |
| 2017-08-10 | 22.00 |
| 2017-08-09 | 27.44 |
| 2017-08-08 | 23.87 |
| 2017-08-07 | 25.42 |
| 2017-08-04 | 22.47 |
| 2017-08-03 | 16.25 |
| 2017-08-02 | 20.92 |
| 2017-08-01 | 18.90 |
| 2017-07-31 | 19.52 |
| 2017-07-28 | 14.54 |
| 2017-07-27 | 16.88 |
| 2017-07-26 | 19.52 |
| 2017-07-25 | 19.52 |
| 2017-07-24 | 22.00 |
| 2017-07-21 | 21.85 |
| 2017-07-20 | 21.07 |
| 2017-07-19 | 24.80 |
| 2017-07-18 | 19.36 |
| 2017-07-17 | 16.88 |
| 2017-07-14 | 15.63 |
| 2017-07-13 | 14.08 |
| 2017-07-12 | 10.81 |
| 2017-07-11 | 8.79 |
| 2017-07-10 | 8.79 |
| 2017-07-07 | 9.57 |
| 2017-07-06 | 10.66 |
| 2017-07-05 | 8.48 |
| 2017-07-04 | 5.06 |
| 2017-07-03 | 8.53 |
| 2017-06-30 | 6.70 |
| 2017-06-29 | 5.78 |
| 2017-06-28 | 2.43 |
| 2017-06-27 | 1.06 |
| 2017-06-26 | 0.75 |
| 2017-06-23 | -1.38 |
| 2017-06-22 | -1.99 |
| 2017-06-21 | -1.84 |
| 2017-06-20 | -1.23 |
| 2017-06-19 | 0.60 |
| 2017-06-16 | -2.45 |
| 2017-06-15 | -1.08 |
| 2017-06-14 | 0.14 |
| 2017-06-13 | -1.38 |
| 2017-06-12 | -8.70 |
| 2017-06-09 | -8.70 |
| 2017-06-08 | -6.87 |
| 2017-06-07 | -6.87 |
| 2017-06-06 | -8.55 |
| 2017-06-05 | -8.09 |
| 2017-06-02 | -10.22 |
| 2017-06-01 | -11.75 |
| 2017-05-31 | -11.59 |
| 2017-05-29 | -7.78 |
| 2017-05-26 | -7.94 |
| 2017-05-25 | -9.00 |
| 2017-05-24 | -10.37 |
| 2017-05-23 | -10.98 |
| 2017-05-22 | -9.16 |
| 2017-05-19 | -11.59 |
| 2017-05-18 | -12.51 |
| 2017-05-17 | -11.44 |
| 2017-05-16 | -11.44 |
| 2017-05-15 | -10.53 |
| 2017-05-12 | -11.44 |
| 2017-05-11 | -10.68 |
| 2017-05-10 | -8.70 |
| 2017-05-09 | -4.13 |
| 2017-05-08 | -4.28 |
| 2017-05-05 | -5.50 |
| 2017-05-04 | -0.77 |
| 2017-05-02 | 3.50 |
| 2017-04-28 | 2.58 |
| 2017-04-27 | 2.28 |
| 2017-04-26 | 4.56 |
| 2017-04-25 | 5.17 |
| 2017-04-24 | 3.04 |
| 2017-04-21 | 4.56 |
| 2017-04-20 | 3.80 |
| 2017-04-19 | 4.41 |
| 2017-04-18 | 7.92 |
| 2017-04-13 | 9.29 |
| 2017-04-12 | 12.03 |
| 2017-04-11 | 10.96 |
| 2017-04-10 | 11.57 |
| 2017-04-07 | 8.07 |
| 2017-04-06 | 4.11 |
| 2017-04-05 | -0.01 |
| 2017-04-03 | -3.21 |
| 2017-03-31 | -7.94 |
| 2017-03-30 | -7.94 |
| 2017-03-29 | -7.17 |
| 2017-03-28 | -7.17 |
| 2017-03-27 | -8.39 |
| 2017-03-24 | -5.80 |
| 2017-03-23 | -5.95 |
| 2017-03-22 | -6.56 |
| 2017-03-21 | -3.52 |
| 2017-03-20 | -1.84 |
| 2017-03-17 | -5.34 |
| 2017-03-16 | -5.50 |
| 2017-03-15 | -9.46 |
| 2017-03-14 | -8.24 |
| 2017-03-13 | -9.46 |
| 2017-03-10 | -10.53 |
| 2017-03-09 | -9.31 |
| 2017-03-08 | -5.50 |
| 2017-03-07 | -7.02 |
| 2017-03-06 | -7.78 |
| 2017-03-03 | -7.63 |
| 2017-03-02 | -5.34 |
| 2017-03-01 | -6.11 |
| 2017-02-28 | -4.89 |
| 2017-02-27 | -5.50 |
| 2017-02-24 | -5.19 |
| 2017-02-23 | -1.23 |
| 2017-02-22 | -0.47 |
| 2017-02-21 | -4.13 |
| 2017-02-20 | -3.97 |
| 2017-02-17 | -3.67 |
| 2017-02-16 | -2.30 |
| 2017-02-15 | -3.82 |
| 2017-02-14 | -7.02 |
| 2017-02-13 | -7.78 |
| 2017-02-10 | -10.07 |
| 2017-02-09 | -11.59 |
| 2017-02-08 | -11.59 |
| 2017-02-07 | -11.44 |
| 2017-02-06 | -10.68 |
| 2017-02-03 | -9.76 |
| 2017-02-02 | -7.17 |
| 2017-02-01 | -7.17 |
| 2017-01-27 | -6.87 |
| 2017-01-26 | -8.85 |
| 2017-01-25 | -9.46 |
| 2017-01-24 | -10.83 |
| 2017-01-23 | -14.95 |
| 2017-01-20 | -14.79 |
| 2017-01-19 | -13.88 |
| 2017-01-18 | -13.88 |
| 2017-01-17 | -14.34 |
| 2017-01-16 | -12.97 |
| 2017-01-13 | -12.97 |
| 2017-01-12 | -15.56 |
| 2017-01-11 | -15.10 |
| 2017-01-10 | -16.78 |
| 2017-01-09 | -17.08 |
| 2017-01-06 | -16.78 |
| 2017-01-05 | -16.17 |
| 2017-01-04 | -19.22 |
| 2017-01-03 | -19.67 |
| 2016-12-30 | -19.37 |
| 2016-12-29 | -20.28 |
| 2016-12-28 | -20.59 |
| 2016-12-23 | -20.89 |
| 2016-12-22 | -18.91 |
| 2016-12-21 | -18.15 |
| 2016-12-20 | -17.39 |
| 2016-12-19 | -15.86 |
| 2016-12-16 | -15.71 |
| 2016-12-15 | -13.88 |
| 2016-12-14 | -12.20 |
| 2016-12-13 | -10.83 |
| 2016-12-12 | -12.51 |
| 2016-12-09 | -9.31 |
| 2016-12-08 | -8.55 |
| 2016-12-07 | -15.25 |
| 2016-12-06 | -18.00 |
| 2016-12-05 | -18.00 |
| 2016-12-02 | -17.69 |
| 2016-12-01 | -18.15 |
| 2016-11-30 | -17.39 |
| 2016-11-29 | -14.19 |
| 2016-11-28 | -10.68 |
| 2016-11-25 | -10.68 |
| 2016-11-24 | -11.29 |
| 2016-11-23 | -12.51 |
| 2016-11-22 | -11.75 |
| 2016-11-21 | -14.34 |
| 2016-11-18 | -17.23 |
| 2016-11-17 | -14.64 |
| 2016-11-16 | -13.88 |
| 2016-11-15 | -11.29 |
| 2016-11-14 | -8.55 |
| 2016-11-11 | -7.17 |
| 2016-11-10 | -10.07 |
| 2016-11-09 | -11.14 |
| 2016-11-08 | -11.44 |
| 2016-11-07 | -8.55 |
| 2016-11-04 | -10.98 |
| 2016-11-03 | -10.53 |
| 2016-11-02 | -10.53 |
| 2016-11-01 | -8.85 |
| 2016-10-31 | -12.36 |
| 2016-10-28 | -10.07 |
| 2016-10-27 | -10.07 |
| 2016-10-26 | -5.80 |
| 2016-10-25 | -3.82 |
| 2016-10-24 | -3.52 |
| 2016-10-20 | -8.09 |
| 2016-10-19 | -8.70 |
| 2016-10-18 | -9.00 |
| 2016-10-17 | -10.22 |
| 2016-10-14 | -9.92 |
| 2016-10-13 | -10.53 |
| 2016-10-12 | -10.07 |
| 2016-10-11 | -10.37 |
| 2016-10-07 | -9.46 |
| 2016-10-06 | -10.98 |
| 2016-10-05 | -13.58 |
| 2016-10-04 | -17.23 |
| 2016-10-03 | -19.06 |
| 2016-09-30 | -20.43 |
| 2016-09-29 | -17.84 |
| 2016-09-28 | -25.01 |
| 2016-09-27 | -24.40 |
| 2016-09-26 | -24.55 |
| 2016-09-23 | -22.11 |
| 2016-09-22 | -23.03 |
| 2016-09-21 | -24.70 |
| 2016-09-20 | -24.70 |
| 2016-09-19 | -27.29 |
| 2016-09-15 | -28.36 |
| 2016-09-14 | -28.36 |
| 2016-09-13 | -27.60 |
| 2016-09-12 | -27.60 |
| 2016-09-09 | -25.16 |
| 2016-09-08 | -25.01 |
| 2016-09-07 | -28.82 |
| 2016-09-06 | -26.23 |
| 2016-09-05 | -30.80 |
| 2016-09-02 | -31.10 |
| 2016-09-01 | -32.63 |
| 2016-08-31 | -32.32 |
| 2016-08-30 | -31.41 |
| 2016-08-29 | -34.46 |
| 2016-08-26 | -34.15 |
| 2016-08-25 | -33.54 |
| 2016-08-24 | -32.48 |
| 2016-08-23 | -31.71 |
| 2016-08-22 | -33.09 |
| 2016-08-19 | -33.09 |
| 2016-08-18 | -29.73 |
| 2016-08-17 | -28.06 |
| 2016-08-16 | -26.38 |
| 2016-08-15 | -26.23 |
| 2016-08-12 | -24.85 |
| 2016-08-11 | -25.92 |
| 2016-08-10 | -24.85 |
| 2016-08-09 | -23.48 |
| 2016-08-08 | -23.18 |
| 2016-08-05 | -25.92 |
| 2016-08-04 | -26.84 |
| 2016-08-03 | -27.14 |
| 2016-08-01 | -25.31 |
| 2016-07-29 | -27.29 |
| 2016-07-28 | -29.12 |
| 2016-07-27 | -29.12 |
| 2016-07-26 | -27.29 |
| 2016-07-25 | -26.53 |
| 2016-07-22 | -25.46 |
| 2016-07-21 | -25.16 |
| 2016-07-20 | -25.77 |
| 2016-07-19 | -22.72 |
| 2016-07-18 | -20.89 |
| 2016-07-15 | -21.04 |
| 2016-07-14 | -18.76 |
| 2016-07-13 | -17.08 |
| 2016-07-12 | -18.00 |
| 2016-07-11 | -21.81 |
| 2016-07-08 | -23.48 |
| 2016-07-07 | -22.72 |
| 2016-07-06 | -24.55 |
| 2016-07-05 | -25.31 |
| 2016-07-04 | -22.72 |
| 2016-06-30 | -23.64 |
| 2016-06-29 | -24.09 |
| 2016-06-28 | -22.87 |
| 2016-06-27 | -22.87 |
| 2016-06-24 | -26.99 |
| 2016-06-23 | -25.16 |
| 2016-06-22 | -25.16 |
| 2016-06-21 | -28.84 |
| 2016-06-20 | -29.45 |
| 2016-06-17 | -31.73 |
| 2016-06-16 | -35.99 |
| 2016-06-15 | -35.53 |
| 2016-06-14 | -36.75 |
| 2016-06-13 | -37.66 |
| 2016-06-10 | -36.45 |
| 2016-06-08 | -34.77 |
| 2016-06-07 | -32.95 |
| 2016-06-06 | -35.08 |
| 2016-06-03 | -34.47 |
| 2016-06-02 | -35.84 |
| 2016-06-01 | -36.60 |
| 2016-05-31 | -36.45 |
| 2016-05-30 | -37.36 |
| 2016-05-27 | -37.21 |
| 2016-05-26 | -36.90 |
| 2016-05-25 | -37.05 |
| 2016-05-24 | -41.77 |
| 2016-05-23 | -40.86 |
| 2016-05-20 | -40.86 |
| 2016-05-19 | -40.70 |
| 2016-05-18 | -39.64 |
| 2016-05-17 | -38.73 |
| 2016-05-16 | -39.79 |
| 2016-05-13 | -41.01 |
| 2016-05-12 | -39.18 |
| 2016-05-11 | -39.03 |
| 2016-05-10 | -38.73 |
| 2016-05-09 | -36.45 |
| 2016-05-06 | -35.23 |
| 2016-05-05 | -34.17 |
| 2016-05-04 | -33.41 |
| 2016-05-03 | -33.41 |
| 2016-04-29 | -32.80 |
| 2016-04-28 | -33.71 |
| 2016-04-27 | -33.41 |
| 2016-04-26 | -32.49 |
| 2016-04-25 | -32.19 |
| 2016-04-22 | -32.80 |
| 2016-04-21 | -29.45 |
| 2016-04-20 | -31.28 |
| 2016-04-19 | -28.69 |
| 2016-04-18 | -30.82 |
| 2016-04-15 | -29.00 |
| 2016-04-14 | -28.39 |
| 2016-04-13 | -30.06 |
| 2016-04-12 | -31.43 |
| 2016-04-11 | -34.17 |
| 2016-04-08 | -39.79 |
| 2016-04-07 | -39.64 |
| 2016-04-06 | -38.88 |
| 2016-04-05 | -38.73 |
| 2016-04-01 | -38.12 |
| 2016-03-31 | -38.42 |
| 2016-03-30 | -39.79 |
| 2016-03-29 | -39.94 |
| 2016-03-24 | -39.94 |
| 2016-03-23 | -39.49 |
| 2016-03-22 | -38.73 |
| 2016-03-21 | -39.18 |
| 2016-03-18 | -39.03 |
| 2016-03-17 | -37.66 |
| 2016-03-16 | -38.27 |
| 2016-03-15 | -39.18 |
| 2016-03-14 | -38.58 |
| 2016-03-11 | -39.03 |
| 2016-03-10 | -40.55 |
| 2016-03-09 | -42.07 |
| 2016-03-08 | -37.81 |
| 2016-03-07 | -39.94 |
| 2016-03-04 | -42.98 |
| 2016-03-03 | -43.74 |
| 2016-03-02 | -45.11 |
| 2016-03-01 | -49.52 |
| 2016-02-29 | -49.52 |
| 2016-02-26 | -50.74 |
| 2016-02-25 | -52.56 |
| 2016-02-24 | -50.59 |
| 2016-02-23 | -49.52 |
| 2016-02-22 | -50.28 |
| 2016-02-19 | -51.19 |
| 2016-02-18 | -51.19 |
| 2016-02-17 | -51.65 |
| 2016-02-16 | -51.65 |
| 2016-02-15 | -53.78 |
| 2016-02-12 | -55.15 |
| 2016-02-11 | -54.69 |
| 2016-02-05 | -52.41 |
| 2016-02-04 | -52.72 |
| 2016-02-03 | -54.84 |
| 2016-02-02 | -53.78 |
| 2016-02-01 | -53.17 |
| 2016-01-29 | -52.41 |
| 2016-01-28 | -53.48 |
| 2016-01-27 | -54.54 |
| 2016-01-26 | -55.45 |
| 2016-01-25 | -52.72 |
| 2016-01-22 | -52.72 |
| 2016-01-21 | -56.06 |
| 2016-01-20 | -54.24 |
| 2016-01-19 | -52.56 |
| 2016-01-18 | -53.17 |
| 2016-01-15 | -52.26 |
| 2016-01-14 | -50.74 |
| 2016-01-13 | -50.74 |
| 2016-01-12 | -50.43 |
| 2016-01-11 | -49.07 |
| 2016-01-08 | -46.48 |
| 2016-01-07 | -48.76 |
| 2016-01-06 | -44.66 |
| 2016-01-05 | -48.15 |
| 2016-01-04 | -47.70 |
| 2015-12-31 | -44.96 |
| 2015-12-30 | -44.05 |
| 2015-12-29 | -43.44 |
| 2015-12-28 | -43.74 |
| 2015-12-24 | -43.29 |
| 2015-12-23 | -43.14 |
| 2015-12-22 | -44.05 |
| 2015-12-21 | -44.20 |
| 2015-12-18 | -44.96 |
| 2015-12-17 | -46.18 |
| 2015-12-16 | -47.09 |
| 2015-12-15 | -48.15 |
| 2015-12-14 | -48.61 |
| 2015-12-11 | -49.07 |
| 2015-12-10 | -48.91 |
| 2015-12-09 | -47.85 |
| 2015-12-08 | -46.94 |
| 2015-12-07 | -45.27 |
| 2015-12-04 | -45.11 |
| 2015-12-03 | -44.81 |
| 2015-12-02 | -44.66 |
| 2015-12-01 | -45.42 |
| 2015-11-30 | -46.18 |
| 2015-11-27 | -45.27 |
| 2015-11-26 | -43.14 |
| 2015-11-25 | -44.81 |
| 2015-11-24 | -44.05 |
| 2015-11-23 | -42.53 |
| 2015-11-20 | -41.62 |
| 2015-11-19 | -42.98 |
| 2015-11-18 | -44.35 |
| 2015-11-17 | -44.66 |
| 2015-11-16 | -44.35 |
| 2015-11-13 | -42.53 |
| 2015-11-12 | -40.55 |
| 2015-11-11 | -40.86 |
| 2015-11-10 | -40.25 |
| 2015-11-09 | -39.94 |
| 2015-11-06 | -40.40 |
| 2015-11-05 | -39.79 |
| 2015-11-04 | -39.34 |
| 2015-11-03 | -43.90 |
| 2015-11-02 | -44.05 |
| 2015-10-30 | -43.14 |
| 2015-10-29 | -41.01 |
| 2015-10-28 | -41.16 |
| 2015-10-27 | -40.55 |
| 2015-10-26 | -39.64 |
| 2015-10-23 | -38.73 |
| 2015-10-22 | -39.34 |
| 2015-10-20 | -38.88 |
| 2015-10-19 | -37.66 |
| 2015-10-16 | -38.27 |
| 2015-10-15 | -36.60 |
| 2015-10-14 | -38.12 |
| 2015-10-13 | -36.45 |
| 2015-10-12 | -34.47 |
| 2015-10-09 | -36.14 |
| 2015-10-08 | -37.66 |
| 2015-10-07 | -36.90 |
| 2015-10-06 | -41.01 |
| 2015-10-05 | -41.62 |
| 2015-10-02 | -43.90 |
| 2015-09-30 | -47.70 |
| 2015-09-29 | -48.46 |
| 2015-09-25 | -45.11 |
| 2015-09-24 | -45.27 |
| 2015-09-23 | -44.66 |
| 2015-09-22 | -42.22 |
| 2015-09-21 | -41.46 |
| 2015-09-18 | -41.16 |
| 2015-09-17 | -40.40 |
| 2015-09-16 | -42.53 |
| 2015-09-15 | -44.66 |
| 2015-09-14 | -45.27 |
| 2015-09-11 | -44.96 |
| 2015-09-10 | -43.90 |
| 2015-09-09 | -42.22 |
| 2015-09-08 | -45.11 |
| 2015-09-07 | -47.85 |
| 2015-09-04 | -47.85 |
| 2015-09-02 | -47.09 |
| 2015-09-01 | -46.79 |
| 2015-08-31 | -44.35 |
| 2015-08-28 | -40.70 |
| 2015-08-27 | -42.83 |
| 2015-08-26 | -44.81 |
| 2015-08-25 | -44.66 |
| 2015-08-24 | -45.27 |
| 2015-08-21 | -39.34 |
| 2015-08-20 | -36.75 |
| 2015-08-19 | -34.47 |
| 2015-08-18 | -34.17 |
| 2015-08-17 | -32.19 |
| 2015-08-14 | -30.21 |
| 2015-08-13 | -29.60 |
| 2015-08-12 | -30.97 |
| 2015-08-11 | -29.30 |
| 2015-08-10 | -29.00 |
| 2015-08-07 | -32.04 |
| 2015-08-06 | -34.93 |
| 2015-08-05 | -34.62 |
| 2015-08-04 | -34.47 |
| 2015-08-03 | -34.47 |
| 2015-07-31 | -32.34 |
| 2015-07-30 | -33.71 |
| 2015-07-29 | -32.49 |
| 2015-07-28 | -33.71 |
| 2015-07-27 | -34.93 |
| 2015-07-24 | -28.08 |
| 2015-07-23 | -27.02 |
| 2015-07-22 | -27.78 |
| 2015-07-21 | -26.41 |
| 2015-07-20 | -26.87 |
| 2015-07-17 | -26.41 |
| 2015-07-16 | -27.48 |
| 2015-07-15 | -27.02 |
| 2015-07-14 | -23.98 |
| 2015-07-13 | -20.33 |
| 2015-07-10 | -22.46 |
| 2015-07-09 | -24.89 |
| 2015-07-08 | -35.99 |
| 2015-07-07 | -26.72 |
| 2015-07-06 | -20.79 |
| 2015-07-03 | -15.46 |
| 2015-07-02 | -9.84 |
| 2015-06-30 | -7.41 |
| 2015-06-29 | -6.34 |
| 2015-06-26 | -4.06 |
| 2015-06-25 | 1.26 |
| 2015-06-24 | 2.93 |
| 2015-06-23 | 1.56 |
| 2015-06-22 | -1.02 |
| 2015-06-19 | -1.78 |
| 2015-06-18 | 1.26 |
| 2015-06-17 | 3.08 |
| 2015-06-16 | 1.56 |
| 2015-06-15 | 5.67 |
| 2015-06-12 | 7.65 |
| 2015-06-11 | 5.67 |
| 2015-06-10 | 6.73 |
| 2015-06-09 | 9.39 |
| 2015-06-08 | 7.58 |
| 2015-06-05 | 8.18 |
| 2015-06-04 | 9.55 |
| 2015-06-03 | 11.67 |
| 2015-06-02 | 7.73 |
| 2015-06-01 | 7.42 |
| 2015-05-29 | 4.09 |
| 2015-05-28 | 8.79 |
| 2015-05-27 | 15.00 |
| 2015-05-26 | 13.03 |
| 2015-05-22 | 11.52 |
| 2015-05-21 | 8.94 |
| 2015-05-20 | 10.45 |
| 2015-05-19 | 9.09 |
| 2015-05-18 | 7.27 |
| 2015-05-15 | 8.48 |
| 2015-05-14 | 8.03 |
| 2015-05-13 | 9.55 |
| 2015-05-12 | 7.27 |
| 2015-05-11 | 8.64 |
| 2015-05-08 | 11.67 |
| 2015-05-07 | 7.73 |
| 2015-05-06 | 10.76 |
| 2015-05-05 | 13.64 |
| 2015-05-04 | 17.73 |
| 2015-04-30 | 17.42 |
| 2015-04-29 | 21.36 |
| 2015-04-28 | 22.73 |
| 2015-04-27 | 26.52 |
| 2015-04-24 | 20.61 |
| 2015-04-23 | 21.21 |
| 2015-04-22 | 21.52 |
| 2015-04-21 | 20.30 |
| 2015-04-20 | 18.33 |
| 2015-04-17 | 26.67 |
| 2015-04-16 | 25.15 |
| 2015-04-15 | 22.42 |
| 2015-04-14 | 25.61 |
| 2015-04-13 | 36.67 |
| 2015-04-10 | 35.30 |
| 2015-04-09 | 37.88 |
| 2015-04-08 | 37.88 |
| 2015-04-02 | 6.82 |
| 2015-04-01 | 0.76 |
| 2015-03-31 | 0.45 |
| 2015-03-30 | -3.03 |
| 2015-03-27 | -7.42 |
| 2015-03-26 | -6.52 |
| 2015-03-25 | -7.58 |
| 2015-03-24 | -7.58 |
| 2015-03-23 | -6.52 |
| 2015-03-20 | -6.36 |
| 2015-03-19 | -5.15 |
| 2015-03-18 | -6.67 |
| 2015-03-17 | -6.21 |
| 2015-03-16 | -6.52 |
| 2015-03-13 | -5.61 |
| 2015-03-12 | -7.88 |
| 2015-03-11 | -6.67 |
| 2015-03-10 | -5.61 |
| 2015-03-09 | -5.91 |
| 2015-03-06 | -5.30 |
| 2015-03-05 | -5.15 |
| 2015-03-04 | -5.45 |
| 2015-03-03 | -4.85 |
| 2015-03-02 | -3.94 |
| 2015-02-27 | -3.03 |
| 2015-02-26 | -2.12 |
| 2015-02-25 | -3.33 |
| 2015-02-24 | -4.24 |
| 2015-02-23 | -4.09 |
| 2015-02-18 | -4.24 |
| 2015-02-17 | -4.39 |
| 2015-02-16 | -3.94 |
| 2015-02-13 | -4.70 |
| 2015-02-12 | -4.09 |
| 2015-02-11 | -6.97 |
| 2015-02-10 | -6.67 |
| 2015-02-09 | -7.27 |
| 2015-02-06 | -6.52 |
| 2015-02-05 | -6.06 |
| 2015-02-04 | -5.30 |
| 2015-02-03 | -5.91 |
| 2015-02-02 | -6.67 |
| 2015-01-30 | -6.36 |
| 2015-01-29 | -4.39 |
| 2015-01-28 | -4.85 |
| 2015-01-27 | -4.09 |
| 2015-01-26 | -3.03 |
| 2015-01-23 | -3.64 |
| 2015-01-22 | -2.88 |
| 2015-01-21 | -4.39 |
| 2015-01-20 | -5.61 |
| 2015-01-19 | -6.21 |
| 2015-01-16 | -2.73 |
| 2015-01-15 | -1.97 |
| 2015-01-14 | -2.27 |
| 2015-01-13 | -0.76 |
| 2015-01-12 | -0.45 |
| 2015-01-09 | 1.82 |
| 2015-01-08 | 7.12 |
| 2015-01-07 | 6.21 |
| 2015-01-06 | 6.21 |
| 2015-01-05 | 6.36 |
| 2015-01-02 | 1.52 |
| 2014-12-31 | -0.45 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -1.67 |
| 2014-12-23 | -1.06 |
| 2014-12-22 | -0.76 |
| 2014-12-19 | -3.03 |
| 2014-12-18 | -3.64 |
| 2014-12-17 | -4.39 |
| 2014-12-16 | -2.88 |
| 2014-12-15 | -3.64 |
| 2014-12-12 | -2.27 |
| 2014-12-11 | -1.06 |
| 2014-12-10 | -0.15 |
| 2014-12-09 | -2.27 |
| 2014-12-08 | 2.58 |
| 2014-12-05 | 3.79 |
| 2014-12-04 | 8.79 |
| 2014-12-03 | 1.21 |
| 2014-12-02 | 1.21 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.15 |
| 2014-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy