Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -23.57 |
| 2024-01-09 | -23.57 |
| 2024-01-08 | -23.57 |
| 2024-01-05 | -23.57 |
| 2024-01-04 | -23.57 |
| 2024-01-03 | -23.57 |
| 2024-01-02 | -23.57 |
| 2023-12-29 | -23.57 |
| 2023-12-28 | -23.57 |
| 2023-12-27 | -23.57 |
| 2023-12-22 | -23.57 |
| 2023-12-21 | -23.57 |
| 2023-12-20 | -23.57 |
| 2023-12-19 | -23.57 |
| 2023-12-18 | -23.57 |
| 2023-12-15 | -23.57 |
| 2023-12-14 | -24.08 |
| 2023-12-13 | -24.08 |
| 2023-12-12 | -24.08 |
| 2023-12-11 | -23.57 |
| 2023-12-08 | -24.08 |
| 2023-12-07 | -24.08 |
| 2023-12-06 | -24.59 |
| 2023-12-05 | -24.08 |
| 2023-12-04 | -24.08 |
| 2023-12-01 | -24.59 |
| 2023-11-30 | -24.59 |
| 2023-11-29 | -24.59 |
| 2023-11-28 | -24.59 |
| 2023-11-27 | -24.59 |
| 2023-11-24 | -24.59 |
| 2023-11-23 | -24.59 |
| 2023-11-22 | -25.09 |
| 2023-11-21 | -25.09 |
| 2023-11-20 | -25.60 |
| 2023-11-17 | -25.09 |
| 2023-11-16 | -26.10 |
| 2023-11-15 | -27.12 |
| 2023-11-14 | -27.12 |
| 2023-11-13 | -27.62 |
| 2023-11-10 | -27.62 |
| 2023-11-09 | -28.13 |
| 2023-11-08 | -28.13 |
| 2023-11-07 | -28.13 |
| 2023-11-06 | -28.13 |
| 2023-11-03 | -28.63 |
| 2023-11-02 | -28.63 |
| 2023-11-01 | -28.63 |
| 2023-10-31 | -28.63 |
| 2023-10-30 | -28.63 |
| 2023-10-27 | -28.63 |
| 2023-10-26 | -28.63 |
| 2023-10-25 | -29.14 |
| 2023-10-24 | -28.63 |
| 2023-10-20 | -28.63 |
| 2023-10-19 | -28.63 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -28.13 |
| 2023-10-16 | -29.14 |
| 2023-10-13 | -29.14 |
| 2023-10-12 | -29.14 |
| 2023-10-11 | -30.15 |
| 2023-10-10 | -29.14 |
| 2023-10-09 | -29.14 |
| 2023-10-06 | -64.06 |
| 2023-10-05 | -64.06 |
| 2023-10-04 | -64.06 |
| 2023-10-03 | -64.06 |
| 2023-09-29 | -64.06 |
| 2023-09-28 | -64.06 |
| 2023-09-27 | -64.06 |
| 2023-09-26 | -64.06 |
| 2023-09-25 | -64.06 |
| 2023-09-22 | -63.05 |
| 2023-09-21 | -63.05 |
| 2023-09-20 | -63.56 |
| 2023-09-19 | -63.56 |
| 2023-09-18 | -62.04 |
| 2023-09-15 | -63.56 |
| 2023-09-14 | -62.55 |
| 2023-09-13 | -61.03 |
| 2023-09-12 | -62.55 |
| 2023-09-11 | -63.56 |
| 2023-09-07 | -67.10 |
| 2023-09-06 | -66.59 |
| 2023-09-05 | -67.61 |
| 2023-09-04 | -66.59 |
| 2023-08-31 | -68.11 |
| 2023-08-30 | -68.11 |
| 2023-08-29 | -67.61 |
| 2023-08-28 | -68.11 |
| 2023-08-25 | -69.13 |
| 2023-08-24 | -69.63 |
| 2023-08-23 | -70.14 |
| 2023-08-22 | -69.63 |
| 2023-08-21 | -69.63 |
| 2023-08-18 | -69.13 |
| 2023-08-17 | -67.61 |
| 2023-08-16 | -67.10 |
| 2023-08-15 | -66.09 |
| 2023-08-14 | -66.09 |
| 2023-08-11 | -66.09 |
| 2023-08-10 | -65.08 |
| 2023-08-09 | -64.57 |
| 2023-08-08 | -64.57 |
| 2023-08-07 | -63.56 |
| 2023-08-04 | -63.56 |
| 2023-08-03 | -64.06 |
| 2023-08-02 | -63.05 |
| 2023-08-01 | -62.04 |
| 2023-07-31 | -63.05 |
| 2023-07-28 | -62.55 |
| 2023-07-27 | -64.57 |
| 2023-07-26 | -64.57 |
| 2023-07-25 | -64.57 |
| 2023-07-24 | -65.08 |
| 2023-07-21 | -65.08 |
| 2023-07-20 | -65.08 |
| 2023-07-19 | -64.57 |
| 2023-07-18 | -64.57 |
| 2023-07-14 | -65.58 |
| 2023-07-13 | -65.08 |
| 2023-07-12 | -66.09 |
| 2023-07-11 | -65.08 |
| 2023-07-10 | -65.58 |
| 2023-07-07 | -65.58 |
| 2023-07-06 | -66.09 |
| 2023-07-05 | -65.58 |
| 2023-07-04 | -65.58 |
| 2023-07-03 | -65.58 |
| 2023-06-30 | -66.09 |
| 2023-06-29 | -66.59 |
| 2023-06-28 | -65.58 |
| 2023-06-27 | -64.57 |
| 2023-06-26 | -64.57 |
| 2023-06-23 | -64.57 |
| 2023-06-21 | -64.57 |
| 2023-06-20 | -64.57 |
| 2023-06-19 | -64.57 |
| 2023-06-16 | -66.09 |
| 2023-06-15 | -66.59 |
| 2023-06-14 | -67.10 |
| 2023-06-13 | -67.10 |
| 2023-06-12 | -67.10 |
| 2023-06-09 | -66.59 |
| 2023-06-08 | -67.10 |
| 2023-06-07 | -67.61 |
| 2023-06-06 | -67.61 |
| 2023-06-05 | -67.10 |
| 2023-06-02 | -67.10 |
| 2023-06-01 | -67.61 |
| 2023-05-31 | -66.59 |
| 2023-05-30 | -67.61 |
| 2023-05-29 | -68.11 |
| 2023-05-25 | -67.61 |
| 2023-05-24 | -67.10 |
| 2023-05-23 | -67.10 |
| 2023-05-22 | -66.59 |
| 2023-05-19 | -66.09 |
| 2023-05-18 | -66.09 |
| 2023-05-17 | -65.58 |
| 2023-05-16 | -65.93 |
| 2023-05-15 | -64.93 |
| 2023-05-12 | -65.43 |
| 2023-05-11 | -64.93 |
| 2023-05-10 | -64.93 |
| 2023-05-09 | -64.93 |
| 2023-05-08 | -64.93 |
| 2023-05-05 | -65.93 |
| 2023-05-04 | -66.94 |
| 2023-05-03 | -66.94 |
| 2023-05-02 | -66.43 |
| 2023-04-28 | -66.94 |
| 2023-04-27 | -66.94 |
| 2023-04-26 | -67.44 |
| 2023-04-25 | -66.43 |
| 2023-04-24 | -66.43 |
| 2023-04-21 | -65.93 |
| 2023-04-20 | -65.93 |
| 2023-04-19 | -65.93 |
| 2023-04-18 | -65.43 |
| 2023-04-17 | -65.43 |
| 2023-04-14 | -65.93 |
| 2023-04-13 | -65.43 |
| 2023-04-12 | -65.43 |
| 2023-04-11 | -65.43 |
| 2023-04-06 | -66.43 |
| 2023-04-04 | -66.94 |
| 2023-04-03 | -66.94 |
| 2023-03-31 | -67.44 |
| 2023-03-30 | -67.44 |
| 2023-03-29 | -66.43 |
| 2023-03-28 | -67.44 |
| 2023-03-27 | -67.94 |
| 2023-03-24 | -66.94 |
| 2023-03-23 | -66.94 |
| 2023-03-22 | -67.44 |
| 2023-03-21 | -67.44 |
| 2023-03-20 | -67.44 |
| 2023-03-17 | -64.93 |
| 2023-03-16 | -65.93 |
| 2023-03-15 | -64.93 |
| 2023-03-14 | -65.93 |
| 2023-03-13 | -63.93 |
| 2023-03-10 | -63.43 |
| 2023-03-09 | -62.43 |
| 2023-03-08 | -60.92 |
| 2023-03-07 | -59.92 |
| 2023-03-06 | -59.42 |
| 2023-03-03 | -58.92 |
| 2023-03-02 | -58.92 |
| 2023-03-01 | -59.42 |
| 2023-02-28 | -60.42 |
| 2023-02-27 | -60.92 |
| 2023-02-24 | -60.42 |
| 2023-02-23 | -59.42 |
| 2023-02-22 | -60.42 |
| 2023-02-21 | -59.92 |
| 2023-02-20 | -59.42 |
| 2023-02-17 | -60.92 |
| 2023-02-16 | -60.92 |
| 2023-02-15 | -59.92 |
| 2023-02-14 | -58.42 |
| 2023-02-13 | -56.92 |
| 2023-02-10 | -55.91 |
| 2023-02-09 | -54.41 |
| 2023-02-08 | -55.41 |
| 2023-02-07 | -55.41 |
| 2023-02-06 | -54.91 |
| 2023-02-03 | -52.91 |
| 2023-02-02 | -52.91 |
| 2023-02-01 | -53.41 |
| 2023-01-31 | -54.91 |
| 2023-01-30 | -54.91 |
| 2023-01-27 | -53.91 |
| 2023-01-26 | -53.41 |
| 2023-01-20 | -54.41 |
| 2023-01-19 | -54.41 |
| 2023-01-18 | -53.41 |
| 2023-01-17 | -52.91 |
| 2023-01-16 | -52.41 |
| 2023-01-13 | -53.91 |
| 2023-01-12 | -53.91 |
| 2023-01-11 | -53.91 |
| 2023-01-10 | -52.91 |
| 2023-01-09 | -52.41 |
| 2023-01-06 | -53.41 |
| 2023-01-05 | -52.41 |
| 2023-01-04 | -52.91 |
| 2023-01-03 | -55.41 |
| 2022-12-30 | -56.41 |
| 2022-12-29 | -55.91 |
| 2022-12-28 | -55.91 |
| 2022-12-23 | -57.42 |
| 2022-12-22 | -57.42 |
| 2022-12-21 | -57.42 |
| 2022-12-20 | -58.42 |
| 2022-12-19 | -57.42 |
| 2022-12-16 | -58.42 |
| 2022-12-15 | -57.42 |
| 2022-12-14 | -56.41 |
| 2022-12-13 | -55.91 |
| 2022-12-12 | -56.92 |
| 2022-12-09 | -54.91 |
| 2022-12-08 | -56.41 |
| 2022-12-07 | -58.92 |
| 2022-12-06 | -55.41 |
| 2022-12-05 | -56.92 |
| 2022-12-02 | -61.93 |
| 2022-12-01 | -61.42 |
| 2022-11-30 | -61.93 |
| 2022-11-29 | -62.43 |
| 2022-11-28 | -63.93 |
| 2022-11-25 | -63.43 |
| 2022-11-24 | -63.43 |
| 2022-11-23 | -63.43 |
| 2022-11-22 | -63.43 |
| 2022-11-21 | -62.93 |
| 2022-11-18 | -61.42 |
| 2022-11-17 | -59.92 |
| 2022-11-16 | -60.42 |
| 2022-11-15 | -58.92 |
| 2022-11-14 | -61.93 |
| 2022-11-11 | -63.43 |
| 2022-11-10 | -65.93 |
| 2022-11-09 | -63.93 |
| 2022-11-08 | -64.93 |
| 2022-11-07 | -64.43 |
| 2022-11-04 | -66.43 |
| 2022-11-03 | -68.44 |
| 2022-11-02 | -67.94 |
| 2022-11-01 | -69.94 |
| 2022-10-31 | -71.44 |
| 2022-10-28 | -70.44 |
| 2022-10-27 | -68.94 |
| 2022-10-26 | -69.44 |
| 2022-10-25 | -69.44 |
| 2022-10-24 | -69.44 |
| 2022-10-21 | -66.94 |
| 2022-10-20 | -66.94 |
| 2022-10-19 | -67.44 |
| 2022-10-18 | -66.94 |
| 2022-10-17 | -67.44 |
| 2022-10-14 | -68.44 |
| 2022-10-13 | -68.44 |
| 2022-10-12 | -67.94 |
| 2022-10-11 | -67.94 |
| 2022-10-10 | -67.94 |
| 2022-10-07 | -66.43 |
| 2022-10-06 | -65.93 |
| 2022-10-05 | -65.43 |
| 2022-10-03 | -67.94 |
| 2022-09-30 | -66.43 |
| 2022-09-29 | -68.44 |
| 2022-09-28 | -66.43 |
| 2022-09-27 | -64.93 |
| 2022-09-26 | -64.93 |
| 2022-09-23 | -63.43 |
| 2022-09-22 | -62.93 |
| 2022-09-21 | -62.43 |
| 2022-09-20 | -61.93 |
| 2022-09-19 | -61.42 |
| 2022-09-16 | -59.92 |
| 2022-09-15 | -59.42 |
| 2022-09-14 | -58.92 |
| 2022-09-13 | -57.42 |
| 2022-09-09 | -56.92 |
| 2022-09-08 | -57.92 |
| 2022-09-07 | -57.42 |
| 2022-09-06 | -57.42 |
| 2022-09-05 | -57.92 |
| 2022-09-02 | -55.91 |
| 2022-09-01 | -55.91 |
| 2022-08-31 | -56.41 |
| 2022-08-30 | -56.41 |
| 2022-08-29 | -56.41 |
| 2022-08-26 | -54.41 |
| 2022-08-25 | -55.41 |
| 2022-08-24 | -55.41 |
| 2022-08-23 | -55.41 |
| 2022-08-22 | -53.91 |
| 2022-08-19 | -54.41 |
| 2022-08-18 | -55.41 |
| 2022-08-17 | -55.41 |
| 2022-08-16 | -54.91 |
| 2022-08-15 | -54.91 |
| 2022-08-12 | -54.91 |
| 2022-08-11 | -54.91 |
| 2022-08-10 | -55.41 |
| 2022-08-09 | -54.41 |
| 2022-08-08 | -53.41 |
| 2022-08-05 | -53.41 |
| 2022-08-04 | -54.91 |
| 2022-08-03 | -55.41 |
| 2022-08-02 | -54.91 |
| 2022-08-01 | -52.91 |
| 2022-07-29 | -52.91 |
| 2022-07-28 | -51.91 |
| 2022-07-27 | -51.91 |
| 2022-07-26 | -50.40 |
| 2022-07-25 | -50.40 |
| 2022-07-22 | -51.91 |
| 2022-07-21 | -51.40 |
| 2022-07-20 | -52.41 |
| 2022-07-19 | -51.40 |
| 2022-07-18 | -50.40 |
| 2022-07-15 | -51.40 |
| 2022-07-14 | -49.90 |
| 2022-07-13 | -49.40 |
| 2022-07-12 | -48.40 |
| 2022-07-11 | -47.40 |
| 2022-07-08 | -46.90 |
| 2022-07-07 | -46.90 |
| 2022-07-06 | -46.90 |
| 2022-07-05 | -46.39 |
| 2022-07-04 | -45.89 |
| 2022-06-30 | -43.89 |
| 2022-06-29 | -43.39 |
| 2022-06-28 | -41.89 |
| 2022-06-27 | -41.38 |
| 2022-06-24 | -41.89 |
| 2022-06-23 | -43.39 |
| 2022-06-22 | -44.39 |
| 2022-06-21 | -43.39 |
| 2022-06-20 | -43.89 |
| 2022-06-17 | -44.89 |
| 2022-06-16 | -44.39 |
| 2022-06-15 | -43.39 |
| 2022-06-14 | -45.89 |
| 2022-06-13 | -46.39 |
| 2022-06-10 | -44.39 |
| 2022-06-09 | -43.89 |
| 2022-06-08 | -42.89 |
| 2022-06-07 | -44.89 |
| 2022-06-06 | -44.44 |
| 2022-06-02 | -45.80 |
| 2022-06-01 | -46.71 |
| 2022-05-31 | -46.26 |
| 2022-05-30 | -47.62 |
| 2022-05-27 | -48.08 |
| 2022-05-26 | -48.54 |
| 2022-05-25 | -48.54 |
| 2022-05-24 | -48.08 |
| 2022-05-23 | -45.80 |
| 2022-05-20 | -46.26 |
| 2022-05-19 | -47.17 |
| 2022-05-18 | -46.71 |
| 2022-05-17 | -46.71 |
| 2022-05-16 | -47.62 |
| 2022-05-13 | -48.08 |
| 2022-05-12 | -48.08 |
| 2022-05-11 | -47.17 |
| 2022-05-10 | -47.17 |
| 2022-05-06 | -46.26 |
| 2022-05-05 | -44.89 |
| 2022-05-04 | -43.53 |
| 2022-05-03 | -43.98 |
| 2022-04-29 | -43.07 |
| 2022-04-28 | -46.26 |
| 2022-04-27 | -43.98 |
| 2022-04-26 | -44.44 |
| 2022-04-25 | -42.61 |
| 2022-04-22 | -38.52 |
| 2022-04-21 | -39.88 |
| 2022-04-20 | -37.60 |
| 2022-04-19 | -38.06 |
| 2022-04-14 | -36.69 |
| 2022-04-13 | -37.60 |
| 2022-04-12 | -37.60 |
| 2022-04-11 | -38.52 |
| 2022-04-08 | -36.24 |
| 2022-04-07 | -37.15 |
| 2022-04-06 | -35.33 |
| 2022-04-04 | -36.69 |
| 2022-04-01 | -37.15 |
| 2022-03-31 | -35.78 |
| 2022-03-30 | -33.96 |
| 2022-03-29 | -33.96 |
| 2022-03-28 | -32.14 |
| 2022-03-25 | -32.14 |
| 2022-03-24 | -30.32 |
| 2022-03-23 | -29.86 |
| 2022-03-22 | -29.41 |
| 2022-03-21 | -29.86 |
| 2022-03-18 | -23.49 |
| 2022-03-17 | -23.03 |
| 2022-03-16 | -27.58 |
| 2022-03-15 | -29.41 |
| 2022-03-14 | -26.67 |
| 2022-03-11 | -23.03 |
| 2022-03-10 | -23.94 |
| 2022-03-09 | -24.85 |
| 2022-03-08 | -26.22 |
| 2022-03-07 | -23.49 |
| 2022-03-04 | -22.58 |
| 2022-03-03 | -21.66 |
| 2022-03-02 | -22.58 |
| 2022-03-01 | -21.21 |
| 2022-02-28 | -21.66 |
| 2022-02-25 | -20.30 |
| 2022-02-24 | -18.93 |
| 2022-02-23 | -18.02 |
| 2022-02-22 | -18.48 |
| 2022-02-21 | -16.20 |
| 2022-02-18 | -15.74 |
| 2022-02-17 | -16.65 |
| 2022-02-16 | -17.11 |
| 2022-02-15 | -17.57 |
| 2022-02-14 | -16.20 |
| 2022-02-11 | -14.38 |
| 2022-02-10 | -14.83 |
| 2022-02-09 | -15.74 |
| 2022-02-08 | -16.65 |
| 2022-02-07 | -16.20 |
| 2022-02-04 | -16.65 |
| 2022-01-31 | -18.93 |
| 2022-01-28 | -20.30 |
| 2022-01-27 | -18.02 |
| 2022-01-26 | -16.20 |
| 2022-01-25 | -18.02 |
| 2022-01-24 | -15.29 |
| 2022-01-21 | -13.92 |
| 2022-01-20 | -13.92 |
| 2022-01-19 | -15.29 |
| 2022-01-18 | -18.02 |
| 2022-01-17 | -18.48 |
| 2022-01-14 | -18.93 |
| 2022-01-13 | -17.11 |
| 2022-01-12 | -15.74 |
| 2022-01-11 | -18.02 |
| 2022-01-10 | -19.84 |
| 2022-01-07 | -21.66 |
| 2022-01-06 | -23.03 |
| 2022-01-05 | -23.49 |
| 2022-01-04 | -20.75 |
| 2022-01-03 | -22.58 |
| 2021-12-31 | -23.49 |
| 2021-12-30 | -23.03 |
| 2021-12-29 | -23.94 |
| 2021-12-28 | -23.03 |
| 2021-12-24 | -26.22 |
| 2021-12-23 | -26.22 |
| 2021-12-22 | -26.67 |
| 2021-12-21 | -26.67 |
| 2021-12-20 | -27.13 |
| 2021-12-17 | -25.76 |
| 2021-12-16 | -25.31 |
| 2021-12-15 | -26.67 |
| 2021-12-14 | -26.22 |
| 2021-12-13 | -24.40 |
| 2021-12-10 | -23.94 |
| 2021-12-09 | -23.94 |
| 2021-12-08 | -25.31 |
| 2021-12-07 | -24.40 |
| 2021-12-06 | -26.22 |
| 2021-12-03 | -24.85 |
| 2021-12-02 | -24.40 |
| 2021-12-01 | -25.76 |
| 2021-11-30 | -26.67 |
| 2021-11-29 | -24.85 |
| 2021-11-26 | -23.49 |
| 2021-11-25 | -21.66 |
| 2021-11-24 | -21.66 |
| 2021-11-23 | -21.66 |
| 2021-11-22 | -21.66 |
| 2021-11-19 | -22.12 |
| 2021-11-18 | -21.66 |
| 2021-11-17 | -21.66 |
| 2021-11-16 | -20.75 |
| 2021-11-15 | -21.21 |
| 2021-11-12 | -19.84 |
| 2021-11-11 | -19.84 |
| 2021-11-10 | -22.58 |
| 2021-11-09 | -22.12 |
| 2021-11-08 | -22.58 |
| 2021-11-05 | -23.94 |
| 2021-11-04 | -23.03 |
| 2021-11-03 | -21.21 |
| 2021-11-02 | -24.40 |
| 2021-11-01 | -21.66 |
| 2021-10-29 | -18.48 |
| 2021-10-28 | -17.57 |
| 2021-10-27 | -10.28 |
| 2021-10-26 | -8.91 |
| 2021-10-25 | -8.00 |
| 2021-10-22 | -7.55 |
| 2021-10-21 | -7.09 |
| 2021-10-20 | -7.55 |
| 2021-10-19 | -7.09 |
| 2021-10-18 | -8.91 |
| 2021-10-15 | -8.46 |
| 2021-10-12 | -8.91 |
| 2021-10-11 | -7.55 |
| 2021-10-08 | -7.55 |
| 2021-10-07 | -7.55 |
| 2021-10-06 | -7.55 |
| 2021-10-05 | -8.00 |
| 2021-10-04 | -7.55 |
| 2021-09-30 | -6.18 |
| 2021-09-29 | -8.00 |
| 2021-09-28 | -7.55 |
| 2021-09-27 | -8.91 |
| 2021-09-24 | -7.09 |
| 2021-09-23 | -4.81 |
| 2021-09-21 | -7.55 |
| 2021-09-20 | -8.46 |
| 2021-09-17 | -4.81 |
| 2021-09-16 | -5.27 |
| 2021-09-15 | -1.17 |
| 2021-09-14 | -0.71 |
| 2021-09-13 | 1.11 |
| 2021-09-10 | 1.11 |
| 2021-09-09 | -0.71 |
| 2021-09-08 | 2.47 |
| 2021-09-07 | 3.84 |
| 2021-09-06 | 3.38 |
| 2021-09-03 | 2.07 |
| 2021-09-02 | 0.32 |
| 2021-09-01 | -0.56 |
| 2021-08-31 | -1.43 |
| 2021-08-30 | -3.62 |
| 2021-08-27 | -4.06 |
| 2021-08-26 | -1.43 |
| 2021-08-25 | -1.87 |
| 2021-08-24 | -1.87 |
| 2021-08-23 | -6.69 |
| 2021-08-20 | -5.81 |
| 2021-08-19 | -2.75 |
| 2021-08-18 | -2.31 |
| 2021-08-17 | -7.13 |
| 2021-08-16 | -5.38 |
| 2021-08-13 | -6.25 |
| 2021-08-12 | -5.38 |
| 2021-08-11 | -4.06 |
| 2021-08-10 | -4.06 |
| 2021-08-09 | -5.38 |
| 2021-08-06 | -6.25 |
| 2021-08-05 | -7.57 |
| 2021-08-04 | -5.81 |
| 2021-08-03 | -7.13 |
| 2021-08-02 | -6.69 |
| 2021-07-30 | -12.39 |
| 2021-07-29 | -10.20 |
| 2021-07-28 | -11.51 |
| 2021-07-27 | -11.51 |
| 2021-07-26 | -6.69 |
| 2021-07-23 | -2.31 |
| 2021-07-22 | -2.31 |
| 2021-07-21 | -4.50 |
| 2021-07-20 | -5.38 |
| 2021-07-19 | -4.94 |
| 2021-07-16 | -4.06 |
| 2021-07-15 | -4.94 |
| 2021-07-14 | -6.69 |
| 2021-07-13 | -4.06 |
| 2021-07-12 | -4.06 |
| 2021-07-09 | -6.25 |
| 2021-07-08 | -5.38 |
| 2021-07-07 | -2.31 |
| 2021-07-06 | -3.19 |
| 2021-07-05 | -5.38 |
| 2021-07-02 | -6.69 |
| 2021-06-30 | -6.25 |
| 2021-06-29 | -7.13 |
| 2021-06-28 | -6.25 |
| 2021-06-25 | -5.38 |
| 2021-06-24 | -7.13 |
| 2021-06-23 | -4.94 |
| 2021-06-22 | -6.69 |
| 2021-06-21 | -7.13 |
| 2021-06-18 | -6.25 |
| 2021-06-17 | -4.94 |
| 2021-06-16 | -5.81 |
| 2021-06-15 | -3.62 |
| 2021-06-11 | -3.19 |
| 2021-06-10 | -2.31 |
| 2021-06-09 | -1.43 |
| 2021-06-08 | -1.43 |
| 2021-06-07 | -1.43 |
| 2021-06-04 | -0.56 |
| 2021-06-03 | 1.19 |
| 2021-06-02 | 2.51 |
| 2021-06-01 | 3.82 |
| 2021-05-31 | 3.82 |
| 2021-05-28 | 5.58 |
| 2021-05-27 | 0.32 |
| 2021-05-26 | 0.76 |
| 2021-05-25 | 1.63 |
| 2021-05-24 | -1.43 |
| 2021-05-21 | -1.87 |
| 2021-05-20 | -0.12 |
| 2021-05-18 | -0.56 |
| 2021-05-17 | -0.12 |
| 2021-05-14 | 1.19 |
| 2021-05-13 | -3.19 |
| 2021-05-12 | -0.56 |
| 2021-05-11 | -1.43 |
| 2021-05-10 | 1.63 |
| 2021-05-07 | 0.76 |
| 2021-05-06 | -0.12 |
| 2021-05-05 | 0.76 |
| 2021-05-04 | 2.07 |
| 2021-05-03 | 4.26 |
| 2021-04-30 | 7.33 |
| 2021-04-29 | 9.52 |
| 2021-04-28 | 4.70 |
| 2021-04-27 | 6.01 |
| 2021-04-26 | 3.38 |
| 2021-04-23 | 7.33 |
| 2021-04-22 | 6.45 |
| 2021-04-21 | 9.96 |
| 2021-04-20 | 8.64 |
| 2021-04-19 | 6.89 |
| 2021-04-16 | 5.14 |
| 2021-04-15 | 1.63 |
| 2021-04-14 | 4.70 |
| 2021-04-13 | 6.01 |
| 2021-04-12 | 2.07 |
| 2021-04-09 | 7.46 |
| 2021-04-08 | 7.88 |
| 2021-04-07 | 7.88 |
| 2021-04-01 | 7.88 |
| 2021-03-31 | 3.70 |
| 2021-03-30 | 7.04 |
| 2021-03-29 | 7.88 |
| 2021-03-26 | 2.86 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | -2.58 |
| 2021-03-23 | -3.83 |
| 2021-03-22 | -3.41 |
| 2021-03-19 | -5.92 |
| 2021-03-18 | -2.58 |
| 2021-03-17 | -2.58 |
| 2021-03-16 | -2.99 |
| 2021-03-15 | -5.08 |
| 2021-03-12 | -3.41 |
| 2021-03-11 | -3.41 |
| 2021-03-10 | -6.76 |
| 2021-03-09 | -4.25 |
| 2021-03-08 | -1.74 |
| 2021-03-05 | -0.07 |
| 2021-03-04 | -1.32 |
| 2021-03-03 | 2.44 |
| 2021-03-02 | 2.44 |
| 2021-03-01 | 1.61 |
| 2021-02-26 | -0.07 |
| 2021-02-25 | 0.77 |
| 2021-02-24 | -0.49 |
| 2021-02-23 | 4.53 |
| 2021-02-22 | 3.70 |
| 2021-02-19 | 0.77 |
| 2021-02-18 | -1.32 |
| 2021-02-17 | 4.11 |
| 2021-02-16 | 3.70 |
| 2021-02-11 | -0.07 |
| 2021-02-10 | -0.49 |
| 2021-02-09 | -0.90 |
| 2021-02-08 | -4.67 |
| 2021-02-05 | -5.08 |
| 2021-02-04 | -5.50 |
| 2021-02-03 | -3.41 |
| 2021-02-02 | -5.50 |
| 2021-02-01 | -5.92 |
| 2021-01-29 | -9.68 |
| 2021-01-28 | -8.01 |
| 2021-01-27 | -4.67 |
| 2021-01-26 | -2.16 |
| 2021-01-25 | 3.28 |
| 2021-01-22 | 4.11 |
| 2021-01-21 | 12.89 |
| 2021-01-20 | 12.48 |
| 2021-01-19 | 7.04 |
| 2021-01-18 | -4.25 |
| 2021-01-15 | -5.08 |
| 2021-01-14 | -6.34 |
| 2021-01-13 | -8.43 |
| 2021-01-12 | -8.43 |
| 2021-01-11 | -16.37 |
| 2021-01-08 | -15.96 |
| 2021-01-07 | -21.39 |
| 2021-01-06 | -18.46 |
| 2021-01-05 | -21.39 |
| 2021-01-04 | -22.23 |
| 2020-12-31 | -21.81 |
| 2020-12-30 | -22.23 |
| 2020-12-29 | -23.90 |
| 2020-12-28 | -24.32 |
| 2020-12-24 | -24.32 |
| 2020-12-23 | -23.48 |
| 2020-12-22 | -23.90 |
| 2020-12-21 | -23.48 |
| 2020-12-18 | -24.32 |
| 2020-12-17 | -23.90 |
| 2020-12-16 | -21.81 |
| 2020-12-15 | -21.39 |
| 2020-12-14 | -20.56 |
| 2020-12-11 | -20.56 |
| 2020-12-10 | -19.72 |
| 2020-12-09 | -20.14 |
| 2020-12-08 | -20.56 |
| 2020-12-07 | -18.88 |
| 2020-12-04 | -17.63 |
| 2020-12-03 | -16.79 |
| 2020-12-02 | -14.70 |
| 2020-12-01 | -14.28 |
| 2020-11-30 | -16.37 |
| 2020-11-27 | -15.54 |
| 2020-11-26 | -16.37 |
| 2020-11-25 | -16.37 |
| 2020-11-24 | -16.37 |
| 2020-11-23 | -16.79 |
| 2020-11-20 | -18.88 |
| 2020-11-19 | -18.88 |
| 2020-11-18 | -19.30 |
| 2020-11-17 | -18.05 |
| 2020-11-16 | -17.63 |
| 2020-11-13 | -18.46 |
| 2020-11-12 | -18.05 |
| 2020-11-11 | -15.96 |
| 2020-11-10 | -16.79 |
| 2020-11-09 | -18.05 |
| 2020-11-06 | -21.39 |
| 2020-11-05 | -20.14 |
| 2020-11-04 | -23.06 |
| 2020-11-03 | -22.65 |
| 2020-11-02 | -25.57 |
| 2020-10-30 | -26.41 |
| 2020-10-29 | -25.99 |
| 2020-10-28 | -24.74 |
| 2020-10-27 | -24.32 |
| 2020-10-23 | -22.23 |
| 2020-10-22 | -23.06 |
| 2020-10-21 | -23.48 |
| 2020-10-20 | -23.48 |
| 2020-10-19 | -22.23 |
| 2020-10-16 | -22.23 |
| 2020-10-15 | -24.32 |
| 2020-10-14 | -21.81 |
| 2020-10-12 | -21.39 |
| 2020-10-09 | -23.06 |
| 2020-10-08 | -21.39 |
| 2020-10-07 | -23.48 |
| 2020-10-06 | -21.81 |
| 2020-10-05 | -25.15 |
| 2020-09-30 | -22.65 |
| 2020-09-29 | -25.99 |
| 2020-09-28 | -27.66 |
| 2020-09-25 | -27.66 |
| 2020-09-24 | -25.57 |
| 2020-09-23 | -26.41 |
| 2020-09-22 | -25.15 |
| 2020-09-21 | -25.15 |
| 2020-09-18 | -23.48 |
| 2020-09-17 | -24.74 |
| 2020-09-16 | -23.06 |
| 2020-09-15 | -21.39 |
| 2020-09-14 | -20.97 |
| 2020-09-11 | -20.97 |
| 2020-09-10 | -21.39 |
| 2020-09-09 | -18.88 |
| 2020-09-08 | -18.05 |
| 2020-09-07 | -20.97 |
| 2020-09-04 | -16.37 |
| 2020-09-03 | -13.45 |
| 2020-09-02 | -14.87 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -15.28 |
| 2020-08-28 | -15.69 |
| 2020-08-27 | -15.28 |
| 2020-08-26 | -13.64 |
| 2020-08-25 | -13.23 |
| 2020-08-24 | -13.23 |
| 2020-08-21 | -12.82 |
| 2020-08-20 | -12.41 |
| 2020-08-19 | -10.78 |
| 2020-08-18 | -9.96 |
| 2020-08-17 | -9.96 |
| 2020-08-14 | -12.82 |
| 2020-08-13 | -12.82 |
| 2020-08-12 | -13.64 |
| 2020-08-11 | -14.87 |
| 2020-08-10 | -12.82 |
| 2020-08-07 | -12.00 |
| 2020-08-06 | -10.78 |
| 2020-08-05 | -13.23 |
| 2020-08-04 | -12.41 |
| 2020-08-03 | -15.28 |
| 2020-07-31 | -14.46 |
| 2020-07-30 | -16.10 |
| 2020-07-29 | -16.92 |
| 2020-07-28 | -18.96 |
| 2020-07-27 | -19.78 |
| 2020-07-24 | -18.14 |
| 2020-07-23 | -13.23 |
| 2020-07-22 | -15.28 |
| 2020-07-21 | -15.69 |
| 2020-07-20 | -16.10 |
| 2020-07-17 | -18.14 |
| 2020-07-16 | -18.14 |
| 2020-07-15 | -14.46 |
| 2020-07-14 | -9.96 |
| 2020-07-13 | -6.68 |
| 2020-07-10 | -9.55 |
| 2020-07-09 | -5.46 |
| 2020-07-08 | -1.77 |
| 2020-07-07 | -5.05 |
| 2020-07-06 | -1.77 |
| 2020-07-03 | -14.87 |
| 2020-07-02 | -19.37 |
| 2020-06-30 | -24.28 |
| 2020-06-29 | -26.33 |
| 2020-06-26 | -25.92 |
| 2020-06-24 | -23.46 |
| 2020-06-23 | -20.60 |
| 2020-06-22 | -23.46 |
| 2020-06-19 | -23.05 |
| 2020-06-18 | -24.28 |
| 2020-06-17 | -21.42 |
| 2020-06-16 | -23.87 |
| 2020-06-15 | -25.92 |
| 2020-06-12 | -27.15 |
| 2020-06-11 | -27.97 |
| 2020-06-10 | -25.51 |
| 2020-06-09 | -25.10 |
| 2020-06-08 | -26.74 |
| 2020-06-05 | -26.33 |
| 2020-06-04 | -30.01 |
| 2020-06-03 | -31.24 |
| 2020-06-02 | -31.65 |
| 2020-06-01 | -33.70 |
| 2020-05-29 | -35.74 |
| 2020-05-28 | -36.56 |
| 2020-05-27 | -35.33 |
| 2020-05-26 | -35.74 |
| 2020-05-25 | -36.56 |
| 2020-05-22 | -36.56 |
| 2020-05-21 | -31.65 |
| 2020-05-20 | -30.83 |
| 2020-05-19 | -29.60 |
| 2020-05-18 | -30.83 |
| 2020-05-15 | -29.60 |
| 2020-05-14 | -29.19 |
| 2020-05-13 | -28.38 |
| 2020-05-12 | -27.56 |
| 2020-05-11 | -26.33 |
| 2020-05-08 | -27.15 |
| 2020-05-07 | -27.56 |
| 2020-05-06 | -27.97 |
| 2020-05-05 | -27.56 |
| 2020-05-04 | -27.15 |
| 2020-04-29 | -25.51 |
| 2020-04-28 | -25.51 |
| 2020-04-27 | -27.56 |
| 2020-04-24 | -30.42 |
| 2020-04-23 | -27.56 |
| 2020-04-22 | -27.56 |
| 2020-04-21 | -27.97 |
| 2020-04-20 | -25.51 |
| 2020-04-17 | -24.28 |
| 2020-04-16 | -25.10 |
| 2020-04-15 | -23.05 |
| 2020-04-14 | -25.10 |
| 2020-04-09 | -25.92 |
| 2020-04-08 | -24.69 |
| 2020-04-07 | -22.24 |
| 2020-04-06 | -19.49 |
| 2020-04-03 | -20.29 |
| 2020-04-02 | -19.49 |
| 2020-04-01 | -21.10 |
| 2020-03-31 | -20.70 |
| 2020-03-30 | -22.30 |
| 2020-03-27 | -19.89 |
| 2020-03-26 | -20.29 |
| 2020-03-25 | -19.49 |
| 2020-03-24 | -21.50 |
| 2020-03-23 | -23.90 |
| 2020-03-20 | -18.29 |
| 2020-03-19 | -24.30 |
| 2020-03-18 | -23.50 |
| 2020-03-17 | -21.10 |
| 2020-03-16 | -22.70 |
| 2020-03-13 | -20.29 |
| 2020-03-12 | -19.89 |
| 2020-03-11 | -16.29 |
| 2020-03-10 | -14.69 |
| 2020-03-09 | -15.89 |
| 2020-03-06 | -9.88 |
| 2020-03-05 | -7.08 |
| 2020-03-04 | -11.08 |
| 2020-03-03 | -9.88 |
| 2020-03-02 | -8.28 |
| 2020-02-28 | -9.88 |
| 2020-02-27 | -3.87 |
| 2020-02-26 | -5.07 |
| 2020-02-25 | -2.67 |
| 2020-02-24 | -2.27 |
| 2020-02-21 | 1.33 |
| 2020-02-20 | 2.94 |
| 2020-02-19 | -0.67 |
| 2020-02-18 | -1.47 |
| 2020-02-17 | -0.27 |
| 2020-02-14 | -2.67 |
| 2020-02-13 | -3.07 |
| 2020-02-12 | -1.87 |
| 2020-02-11 | -2.67 |
| 2020-02-10 | -5.48 |
| 2020-02-07 | -3.47 |
| 2020-02-06 | -1.87 |
| 2020-02-05 | -5.48 |
| 2020-02-04 | -6.68 |
| 2020-02-03 | -7.88 |
| 2020-01-31 | -9.48 |
| 2020-01-30 | -9.08 |
| 2020-01-29 | -4.67 |
| 2020-01-24 | 0.93 |
| 2020-01-23 | 0.13 |
| 2020-01-22 | 6.54 |
| 2020-01-21 | 3.34 |
| 2020-01-20 | 10.15 |
| 2020-01-17 | 13.35 |
| 2020-01-16 | 8.54 |
| 2020-01-15 | 4.94 |
| 2020-01-14 | 2.94 |
| 2020-01-13 | 3.34 |
| 2020-01-10 | 1.73 |
| 2020-01-09 | 0.53 |
| 2020-01-08 | -2.67 |
| 2020-01-07 | -1.07 |
| 2020-01-06 | -2.67 |
| 2020-01-03 | 0.13 |
| 2020-01-02 | 1.33 |
| 2019-12-31 | -5.07 |
| 2019-12-30 | -3.47 |
| 2019-12-27 | -5.88 |
| 2019-12-24 | -7.88 |
| 2019-12-23 | -5.88 |
| 2019-12-20 | -5.88 |
| 2019-12-19 | -6.68 |
| 2019-12-18 | -5.88 |
| 2019-12-17 | -3.87 |
| 2019-12-16 | -7.48 |
| 2019-12-13 | -7.08 |
| 2019-12-12 | -9.88 |
| 2019-12-11 | -10.68 |
| 2019-12-10 | -11.88 |
| 2019-12-09 | -11.88 |
| 2019-12-06 | -11.48 |
| 2019-12-05 | -12.68 |
| 2019-12-04 | -13.89 |
| 2019-12-03 | -12.68 |
| 2019-12-02 | -12.68 |
| 2019-11-29 | -11.08 |
| 2019-11-28 | -9.08 |
| 2019-11-27 | -8.68 |
| 2019-11-26 | -8.68 |
| 2019-11-25 | -9.88 |
| 2019-11-22 | -10.28 |
| 2019-11-21 | -10.28 |
| 2019-11-20 | -9.88 |
| 2019-11-19 | -8.68 |
| 2019-11-18 | -10.68 |
| 2019-11-15 | -11.48 |
| 2019-11-14 | -10.68 |
| 2019-11-13 | -11.08 |
| 2019-11-12 | -9.88 |
| 2019-11-11 | -11.08 |
| 2019-11-08 | -3.87 |
| 2019-11-07 | -3.07 |
| 2019-11-06 | -4.27 |
| 2019-11-05 | -4.67 |
| 2019-11-04 | -5.48 |
| 2019-11-01 | -8.28 |
| 2019-10-31 | -8.68 |
| 2019-10-30 | -8.68 |
| 2019-10-29 | -9.08 |
| 2019-10-28 | -7.08 |
| 2019-10-25 | -8.28 |
| 2019-10-24 | -8.28 |
| 2019-10-23 | -9.48 |
| 2019-10-22 | -9.48 |
| 2019-10-21 | -8.68 |
| 2019-10-18 | -9.88 |
| 2019-10-17 | -8.28 |
| 2019-10-16 | -8.68 |
| 2019-10-15 | -8.28 |
| 2019-10-14 | -8.28 |
| 2019-10-11 | -8.28 |
| 2019-10-10 | -10.68 |
| 2019-10-09 | -11.08 |
| 2019-10-08 | -10.68 |
| 2019-10-04 | -11.48 |
| 2019-10-03 | -10.28 |
| 2019-10-02 | -10.68 |
| 2019-09-30 | -11.08 |
| 2019-09-27 | -11.48 |
| 2019-09-26 | -11.48 |
| 2019-09-25 | -11.48 |
| 2019-09-24 | -9.08 |
| 2019-09-23 | -9.48 |
| 2019-09-20 | -7.48 |
| 2019-09-19 | -8.28 |
| 2019-09-18 | -7.08 |
| 2019-09-17 | -7.08 |
| 2019-09-16 | -5.48 |
| 2019-09-13 | -1.07 |
| 2019-09-12 | -3.07 |
| 2019-09-11 | -3.87 |
| 2019-09-10 | -7.08 |
| 2019-09-09 | -5.48 |
| 2019-09-06 | -5.07 |
| 2019-09-05 | -7.48 |
| 2019-09-04 | -9.48 |
| 2019-09-03 | -12.56 |
| 2019-09-02 | -11.41 |
| 2019-08-30 | -10.64 |
| 2019-08-29 | -14.87 |
| 2019-08-28 | -15.26 |
| 2019-08-27 | -15.26 |
| 2019-08-26 | -14.49 |
| 2019-08-23 | -16.41 |
| 2019-08-22 | -17.57 |
| 2019-08-21 | -17.18 |
| 2019-08-20 | -16.80 |
| 2019-08-19 | -16.03 |
| 2019-08-16 | -19.50 |
| 2019-08-15 | -20.65 |
| 2019-08-14 | -20.65 |
| 2019-08-13 | -20.65 |
| 2019-08-12 | -18.34 |
| 2019-08-09 | -17.95 |
| 2019-08-08 | -17.95 |
| 2019-08-07 | -18.73 |
| 2019-08-06 | -18.73 |
| 2019-08-05 | -16.03 |
| 2019-08-02 | -12.95 |
| 2019-08-01 | -10.25 |
| 2019-07-31 | -10.64 |
| 2019-07-30 | -9.48 |
| 2019-07-29 | -8.71 |
| 2019-07-26 | -7.55 |
| 2019-07-25 | -7.17 |
| 2019-07-24 | -7.55 |
| 2019-07-23 | -7.55 |
| 2019-07-22 | -7.94 |
| 2019-07-19 | -4.09 |
| 2019-07-18 | -6.01 |
| 2019-07-17 | -4.09 |
| 2019-07-16 | -3.32 |
| 2019-07-15 | -1.78 |
| 2019-07-12 | -3.70 |
| 2019-07-11 | -2.93 |
| 2019-07-10 | -6.78 |
| 2019-07-09 | -6.78 |
| 2019-07-08 | -5.63 |
| 2019-07-05 | -2.16 |
| 2019-07-04 | -1.39 |
| 2019-07-03 | -2.16 |
| 2019-07-02 | -0.24 |
| 2019-06-28 | -1.78 |
| 2019-06-27 | -1.78 |
| 2019-06-26 | -4.09 |
| 2019-06-25 | -4.47 |
| 2019-06-24 | -2.55 |
| 2019-06-21 | -1.78 |
| 2019-06-20 | -2.16 |
| 2019-06-19 | -4.86 |
| 2019-06-18 | -8.71 |
| 2019-06-17 | -9.87 |
| 2019-06-14 | -9.48 |
| 2019-06-13 | -7.94 |
| 2019-06-12 | -8.71 |
| 2019-06-11 | -4.09 |
| 2019-06-10 | -9.10 |
| 2019-06-06 | -11.79 |
| 2019-06-05 | -11.41 |
| 2019-06-04 | -11.79 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -10.25 |
| 2019-05-30 | -7.94 |
| 2019-05-29 | -10.25 |
| 2019-05-28 | -7.94 |
| 2019-05-27 | -9.10 |
| 2019-05-24 | -10.25 |
| 2019-05-23 | -9.48 |
| 2019-05-22 | -6.40 |
| 2019-05-21 | -5.63 |
| 2019-05-20 | -5.63 |
| 2019-05-17 | -4.86 |
| 2019-05-16 | -1.39 |
| 2019-05-15 | -3.70 |
| 2019-05-14 | -5.24 |
| 2019-05-10 | -2.16 |
| 2019-05-09 | -2.93 |
| 2019-05-08 | 2.07 |
| 2019-05-07 | 2.46 |
| 2019-05-06 | 2.46 |
| 2019-05-03 | 9.01 |
| 2019-05-02 | 9.39 |
| 2019-04-30 | 9.39 |
| 2019-04-29 | 10.55 |
| 2019-04-26 | 9.78 |
| 2019-04-25 | 9.01 |
| 2019-04-24 | 13.25 |
| 2019-04-23 | 13.63 |
| 2019-04-18 | 15.94 |
| 2019-04-17 | 16.71 |
| 2019-04-16 | 16.71 |
| 2019-04-15 | 14.79 |
| 2019-04-12 | 15.56 |
| 2019-04-11 | 13.25 |
| 2019-04-10 | 15.94 |
| 2019-04-09 | 19.02 |
| 2019-04-08 | 19.41 |
| 2019-04-04 | 20.18 |
| 2019-04-03 | 22.34 |
| 2019-04-02 | 20.42 |
| 2019-04-01 | 21.57 |
| 2019-03-29 | 18.50 |
| 2019-03-28 | 12.36 |
| 2019-03-27 | 13.13 |
| 2019-03-26 | 13.52 |
| 2019-03-25 | 17.73 |
| 2019-03-22 | 24.25 |
| 2019-03-21 | 25.02 |
| 2019-03-20 | 26.55 |
| 2019-03-19 | 30.77 |
| 2019-03-18 | 33.07 |
| 2019-03-15 | 30.77 |
| 2019-03-14 | 29.62 |
| 2019-03-13 | 33.46 |
| 2019-03-12 | 34.22 |
| 2019-03-11 | 30.01 |
| 2019-03-08 | 23.49 |
| 2019-03-07 | 31.54 |
| 2019-03-06 | 34.99 |
| 2019-03-05 | 37.68 |
| 2019-03-04 | 38.06 |
| 2019-03-01 | 38.06 |
| 2019-02-28 | 33.07 |
| 2019-02-27 | 35.76 |
| 2019-02-26 | 36.53 |
| 2019-02-25 | 43.04 |
| 2019-02-22 | 36.14 |
| 2019-02-21 | 30.01 |
| 2019-02-20 | 27.32 |
| 2019-02-19 | 23.10 |
| 2019-02-18 | 24.64 |
| 2019-02-15 | 15.82 |
| 2019-02-14 | 21.95 |
| 2019-02-13 | 22.34 |
| 2019-02-12 | 14.67 |
| 2019-02-11 | 13.52 |
| 2019-02-08 | 9.68 |
| 2019-02-04 | 11.21 |
| 2019-02-01 | 8.53 |
| 2019-01-31 | 5.08 |
| 2019-01-30 | 3.54 |
| 2019-01-29 | 4.31 |
| 2019-01-28 | 4.69 |
| 2019-01-25 | 5.08 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 2.39 |
| 2019-01-22 | 1.63 |
| 2019-01-21 | 4.69 |
| 2019-01-18 | 3.54 |
| 2019-01-17 | 1.24 |
| 2019-01-16 | 3.16 |
| 2019-01-15 | 2.39 |
| 2019-01-14 | -0.67 |
| 2019-01-11 | 0.48 |
| 2019-01-10 | -0.29 |
| 2019-01-09 | -0.67 |
| 2019-01-08 | -1.82 |
| 2019-01-07 | -1.82 |
| 2019-01-04 | -6.04 |
| 2019-01-03 | -10.26 |
| 2019-01-02 | -8.73 |
| 2018-12-31 | -5.66 |
| 2018-12-28 | -8.34 |
| 2018-12-27 | -8.73 |
| 2018-12-24 | -7.19 |
| 2018-12-21 | -8.34 |
| 2018-12-20 | -5.28 |
| 2018-12-19 | -4.13 |
| 2018-12-18 | -3.36 |
| 2018-12-17 | -1.06 |
| 2018-12-14 | -0.29 |
| 2018-12-13 | 2.01 |
| 2018-12-12 | -0.29 |
| 2018-12-11 | -1.06 |
| 2018-12-10 | -0.67 |
| 2018-12-07 | 1.63 |
| 2018-12-06 | 2.78 |
| 2018-12-05 | 7.00 |
| 2018-12-04 | 7.38 |
| 2018-12-03 | 7.76 |
| 2018-11-30 | 3.93 |
| 2018-11-29 | 3.93 |
| 2018-11-28 | 4.31 |
| 2018-11-27 | 2.78 |
| 2018-11-26 | 3.16 |
| 2018-11-23 | 2.01 |
| 2018-11-22 | 4.69 |
| 2018-11-21 | 5.46 |
| 2018-11-20 | 3.93 |
| 2018-11-19 | 8.15 |
| 2018-11-16 | 8.53 |
| 2018-11-15 | 7.38 |
| 2018-11-14 | 4.31 |
| 2018-11-13 | 3.16 |
| 2018-11-12 | 0.86 |
| 2018-11-09 | -0.29 |
| 2018-11-08 | 3.54 |
| 2018-11-07 | 4.69 |
| 2018-11-06 | 5.08 |
| 2018-11-05 | 6.23 |
| 2018-11-02 | 9.68 |
| 2018-11-01 | 1.24 |
| 2018-10-31 | -1.82 |
| 2018-10-30 | -6.04 |
| 2018-10-29 | -5.66 |
| 2018-10-26 | -3.36 |
| 2018-10-25 | -1.44 |
| 2018-10-24 | -2.98 |
| 2018-10-23 | -5.66 |
| 2018-10-22 | -0.29 |
| 2018-10-19 | -8.73 |
| 2018-10-18 | -12.95 |
| 2018-10-16 | -12.95 |
| 2018-10-15 | -12.95 |
| 2018-10-12 | -11.03 |
| 2018-10-11 | -10.65 |
| 2018-10-10 | -2.21 |
| 2018-10-09 | 0.09 |
| 2018-10-08 | -2.59 |
| 2018-10-05 | -0.29 |
| 2018-10-04 | 1.24 |
| 2018-10-03 | 2.78 |
| 2018-10-02 | 2.78 |
| 2018-09-28 | 5.08 |
| 2018-09-27 | 2.78 |
| 2018-09-26 | 6.61 |
| 2018-09-24 | 6.23 |
| 2018-09-21 | 10.06 |
| 2018-09-20 | 5.08 |
| 2018-09-19 | 4.69 |
| 2018-09-18 | 1.63 |
| 2018-09-17 | 0.09 |
| 2018-09-14 | 0.09 |
| 2018-09-13 | 0.48 |
| 2018-09-12 | -4.51 |
| 2018-09-11 | -2.98 |
| 2018-09-10 | -1.44 |
| 2018-09-07 | 3.93 |
| 2018-09-06 | 2.78 |
| 2018-09-05 | 6.38 |
| 2018-09-04 | 8.62 |
| 2018-09-03 | 7.50 |
| 2018-08-31 | 10.49 |
| 2018-08-30 | 13.10 |
| 2018-08-29 | 16.09 |
| 2018-08-28 | 18.33 |
| 2018-08-27 | 19.45 |
| 2018-08-24 | 18.33 |
| 2018-08-23 | 20.94 |
| 2018-08-22 | 22.06 |
| 2018-08-21 | 22.81 |
| 2018-08-20 | 20.94 |
| 2018-08-17 | 16.83 |
| 2018-08-16 | 16.83 |
| 2018-08-15 | 20.19 |
| 2018-08-14 | 25.05 |
| 2018-08-13 | 26.17 |
| 2018-08-10 | 29.90 |
| 2018-08-09 | 29.90 |
| 2018-08-08 | 27.29 |
| 2018-08-07 | 26.91 |
| 2018-08-06 | 25.42 |
| 2018-08-03 | 26.91 |
| 2018-08-02 | 28.03 |
| 2018-08-01 | 31.76 |
| 2018-07-31 | 32.14 |
| 2018-07-30 | 33.63 |
| 2018-07-27 | 37.74 |
| 2018-07-26 | 38.86 |
| 2018-07-25 | 43.71 |
| 2018-07-24 | 39.23 |
| 2018-07-23 | 33.63 |
| 2018-07-20 | 31.39 |
| 2018-07-19 | 31.39 |
| 2018-07-18 | 31.76 |
| 2018-07-17 | 32.51 |
| 2018-07-16 | 31.02 |
| 2018-07-13 | 32.88 |
| 2018-07-12 | 32.14 |
| 2018-07-11 | 29.15 |
| 2018-07-10 | 33.63 |
| 2018-07-09 | 30.64 |
| 2018-07-06 | 26.91 |
| 2018-07-05 | 26.54 |
| 2018-07-04 | 30.64 |
| 2018-07-03 | 31.39 |
| 2018-06-29 | 33.63 |
| 2018-06-28 | 30.64 |
| 2018-06-27 | 31.76 |
| 2018-06-26 | 33.63 |
| 2018-06-25 | 37.36 |
| 2018-06-22 | 41.84 |
| 2018-06-21 | 42.22 |
| 2018-06-20 | 45.95 |
| 2018-06-19 | 46.70 |
| 2018-06-15 | 54.91 |
| 2018-06-14 | 58.27 |
| 2018-06-13 | 60.13 |
| 2018-06-12 | 60.51 |
| 2018-06-11 | 61.25 |
| 2018-06-08 | 62.00 |
| 2018-06-07 | 64.99 |
| 2018-06-06 | 64.61 |
| 2018-06-05 | 69.09 |
| 2018-06-04 | 66.48 |
| 2018-06-01 | 66.11 |
| 2018-05-31 | 65.36 |
| 2018-05-30 | 61.25 |
| 2018-05-29 | 66.11 |
| 2018-05-28 | 66.48 |
| 2018-05-25 | 67.23 |
| 2018-05-24 | 69.47 |
| 2018-05-23 | 69.09 |
| 2018-05-21 | 73.20 |
| 2018-05-18 | 73.57 |
| 2018-05-17 | 71.33 |
| 2018-05-16 | 71.70 |
| 2018-05-15 | 72.08 |
| 2018-05-14 | 73.20 |
| 2018-05-11 | 70.96 |
| 2018-05-10 | 70.96 |
| 2018-05-09 | 67.60 |
| 2018-05-08 | 67.60 |
| 2018-05-07 | 66.48 |
| 2018-05-04 | 66.11 |
| 2018-05-03 | 69.84 |
| 2018-05-02 | 68.72 |
| 2018-04-30 | 72.45 |
| 2018-04-27 | 68.72 |
| 2018-04-26 | 64.61 |
| 2018-04-25 | 66.85 |
| 2018-04-24 | 69.09 |
| 2018-04-23 | 68.35 |
| 2018-04-20 | 69.09 |
| 2018-04-19 | 73.20 |
| 2018-04-18 | 68.72 |
| 2018-04-17 | 69.47 |
| 2018-04-16 | 72.45 |
| 2018-04-13 | 76.93 |
| 2018-04-12 | 75.44 |
| 2018-04-11 | 78.42 |
| 2018-04-10 | 79.17 |
| 2018-04-09 | 74.69 |
| 2018-04-06 | 73.20 |
| 2018-04-04 | 68.35 |
| 2018-04-03 | 70.96 |
| 2018-03-29 | 70.58 |
| 2018-03-28 | 70.58 |
| 2018-03-27 | 77.30 |
| 2018-03-26 | 72.82 |
| 2018-03-23 | 72.47 |
| 2018-03-22 | 80.01 |
| 2018-03-21 | 80.73 |
| 2018-03-20 | 82.53 |
| 2018-03-19 | 83.24 |
| 2018-03-16 | 83.60 |
| 2018-03-15 | 90.79 |
| 2018-03-14 | 85.40 |
| 2018-03-13 | 85.40 |
| 2018-03-12 | 82.89 |
| 2018-03-09 | 77.14 |
| 2018-03-08 | 75.70 |
| 2018-03-07 | 73.54 |
| 2018-03-06 | 76.06 |
| 2018-03-05 | 69.23 |
| 2018-03-02 | 71.03 |
| 2018-03-01 | 73.18 |
| 2018-02-28 | 70.67 |
| 2018-02-27 | 75.34 |
| 2018-02-26 | 80.01 |
| 2018-02-23 | 80.01 |
| 2018-02-22 | 77.50 |
| 2018-02-21 | 81.81 |
| 2018-02-20 | 77.85 |
| 2018-02-15 | 79.29 |
| 2018-02-14 | 73.90 |
| 2018-02-13 | 73.18 |
| 2018-02-12 | 68.15 |
| 2018-02-09 | 66.00 |
| 2018-02-08 | 78.21 |
| 2018-02-07 | 73.54 |
| 2018-02-06 | 76.42 |
| 2018-02-05 | 85.40 |
| 2018-02-02 | 94.02 |
| 2018-02-01 | 92.59 |
| 2018-01-31 | 99.41 |
| 2018-01-30 | 102.29 |
| 2018-01-29 | 109.83 |
| 2018-01-26 | 114.14 |
| 2018-01-25 | 108.04 |
| 2018-01-24 | 110.55 |
| 2018-01-23 | 105.16 |
| 2018-01-22 | 110.19 |
| 2018-01-19 | 99.77 |
| 2018-01-18 | 88.99 |
| 2018-01-17 | 86.48 |
| 2018-01-16 | 83.24 |
| 2018-01-15 | 77.50 |
| 2018-01-12 | 80.73 |
| 2018-01-11 | 78.93 |
| 2018-01-10 | 73.54 |
| 2018-01-09 | 69.23 |
| 2018-01-08 | 69.23 |
| 2018-01-05 | 67.08 |
| 2018-01-04 | 67.08 |
| 2018-01-03 | 65.28 |
| 2018-01-02 | 66.36 |
| 2017-12-29 | 60.25 |
| 2017-12-28 | 59.17 |
| 2017-12-27 | 57.73 |
| 2017-12-22 | 58.81 |
| 2017-12-21 | 58.09 |
| 2017-12-20 | 56.30 |
| 2017-12-19 | 57.02 |
| 2017-12-18 | 57.02 |
| 2017-12-15 | 54.50 |
| 2017-12-14 | 58.45 |
| 2017-12-13 | 58.45 |
| 2017-12-12 | 55.94 |
| 2017-12-11 | 58.81 |
| 2017-12-08 | 59.53 |
| 2017-12-07 | 61.33 |
| 2017-12-06 | 59.53 |
| 2017-12-05 | 64.92 |
| 2017-12-04 | 65.64 |
| 2017-12-01 | 63.84 |
| 2017-11-30 | 62.05 |
| 2017-11-29 | 59.89 |
| 2017-11-28 | 62.40 |
| 2017-11-27 | 62.40 |
| 2017-11-24 | 65.64 |
| 2017-11-23 | 63.84 |
| 2017-11-22 | 64.20 |
| 2017-11-21 | 63.12 |
| 2017-11-20 | 56.66 |
| 2017-11-17 | 58.81 |
| 2017-11-16 | 60.25 |
| 2017-11-15 | 61.33 |
| 2017-11-14 | 62.76 |
| 2017-11-13 | 64.92 |
| 2017-11-10 | 64.56 |
| 2017-11-09 | 64.56 |
| 2017-11-08 | 63.12 |
| 2017-11-07 | 61.69 |
| 2017-11-06 | 57.73 |
| 2017-11-03 | 58.45 |
| 2017-11-02 | 60.61 |
| 2017-11-01 | 60.25 |
| 2017-10-31 | 58.81 |
| 2017-10-30 | 59.89 |
| 2017-10-27 | 62.40 |
| 2017-10-26 | 61.69 |
| 2017-10-25 | 63.84 |
| 2017-10-24 | 63.12 |
| 2017-10-23 | 63.84 |
| 2017-10-20 | 64.20 |
| 2017-10-19 | 62.76 |
| 2017-10-18 | 68.51 |
| 2017-10-17 | 68.51 |
| 2017-10-16 | 71.03 |
| 2017-10-13 | 66.72 |
| 2017-10-12 | 65.64 |
| 2017-10-11 | 65.28 |
| 2017-10-10 | 68.87 |
| 2017-10-09 | 68.51 |
| 2017-10-06 | 67.08 |
| 2017-10-04 | 66.00 |
| 2017-10-03 | 66.36 |
| 2017-09-29 | 61.69 |
| 2017-09-28 | 60.97 |
| 2017-09-27 | 61.69 |
| 2017-09-26 | 60.98 |
| 2017-09-25 | 60.28 |
| 2017-09-22 | 66.96 |
| 2017-09-21 | 69.07 |
| 2017-09-20 | 66.96 |
| 2017-09-19 | 65.55 |
| 2017-09-18 | 65.55 |
| 2017-09-15 | 57.12 |
| 2017-09-14 | 59.23 |
| 2017-09-13 | 59.93 |
| 2017-09-12 | 61.33 |
| 2017-09-11 | 59.58 |
| 2017-09-08 | 59.23 |
| 2017-09-07 | 60.28 |
| 2017-09-06 | 59.23 |
| 2017-09-05 | 60.98 |
| 2017-09-04 | 60.63 |
| 2017-09-01 | 64.85 |
| 2017-08-31 | 62.04 |
| 2017-08-30 | 65.20 |
| 2017-08-29 | 70.47 |
| 2017-08-28 | 70.82 |
| 2017-08-25 | 69.42 |
| 2017-08-24 | 63.44 |
| 2017-08-22 | 62.39 |
| 2017-08-21 | 59.23 |
| 2017-08-18 | 58.17 |
| 2017-08-17 | 61.33 |
| 2017-08-16 | 61.69 |
| 2017-08-15 | 60.98 |
| 2017-08-14 | 62.39 |
| 2017-08-11 | 59.93 |
| 2017-08-10 | 66.26 |
| 2017-08-09 | 72.93 |
| 2017-08-08 | 75.75 |
| 2017-08-07 | 75.39 |
| 2017-08-04 | 72.93 |
| 2017-08-03 | 71.18 |
| 2017-08-02 | 73.29 |
| 2017-08-01 | 62.74 |
| 2017-07-31 | 58.52 |
| 2017-07-28 | 57.47 |
| 2017-07-27 | 59.93 |
| 2017-07-26 | 56.77 |
| 2017-07-25 | 59.58 |
| 2017-07-24 | 62.74 |
| 2017-07-21 | 62.39 |
| 2017-07-20 | 61.69 |
| 2017-07-19 | 60.63 |
| 2017-07-18 | 57.82 |
| 2017-07-17 | 58.52 |
| 2017-07-14 | 59.23 |
| 2017-07-13 | 56.06 |
| 2017-07-12 | 54.66 |
| 2017-07-11 | 54.66 |
| 2017-07-10 | 50.79 |
| 2017-07-07 | 51.84 |
| 2017-07-06 | 56.06 |
| 2017-07-05 | 55.71 |
| 2017-07-04 | 55.01 |
| 2017-07-03 | 57.47 |
| 2017-06-30 | 59.19 |
| 2017-06-29 | 59.89 |
| 2017-06-28 | 58.85 |
| 2017-06-27 | 59.19 |
| 2017-06-26 | 59.54 |
| 2017-06-23 | 57.12 |
| 2017-06-22 | 57.81 |
| 2017-06-21 | 60.58 |
| 2017-06-20 | 59.19 |
| 2017-06-19 | 60.58 |
| 2017-06-16 | 52.98 |
| 2017-06-15 | 56.78 |
| 2017-06-14 | 57.12 |
| 2017-06-13 | 55.40 |
| 2017-06-12 | 54.71 |
| 2017-06-09 | 59.54 |
| 2017-06-08 | 60.58 |
| 2017-06-07 | 57.81 |
| 2017-06-06 | 57.47 |
| 2017-06-05 | 57.47 |
| 2017-06-02 | 56.78 |
| 2017-06-01 | 55.05 |
| 2017-05-31 | 55.74 |
| 2017-05-29 | 57.12 |
| 2017-05-26 | 51.94 |
| 2017-05-25 | 54.71 |
| 2017-05-24 | 45.73 |
| 2017-05-23 | 45.04 |
| 2017-05-22 | 46.76 |
| 2017-05-19 | 45.73 |
| 2017-05-18 | 45.38 |
| 2017-05-17 | 47.45 |
| 2017-05-16 | 48.49 |
| 2017-05-15 | 49.87 |
| 2017-05-12 | 46.07 |
| 2017-05-11 | 46.42 |
| 2017-05-10 | 45.04 |
| 2017-05-09 | 45.04 |
| 2017-05-08 | 42.27 |
| 2017-05-05 | 42.27 |
| 2017-05-04 | 45.04 |
| 2017-05-02 | 45.38 |
| 2017-04-28 | 45.73 |
| 2017-04-27 | 46.07 |
| 2017-04-26 | 49.53 |
| 2017-04-25 | 51.25 |
| 2017-04-24 | 48.49 |
| 2017-04-21 | 49.53 |
| 2017-04-20 | 48.49 |
| 2017-04-19 | 47.11 |
| 2017-04-18 | 49.18 |
| 2017-04-13 | 51.94 |
| 2017-04-12 | 53.67 |
| 2017-04-11 | 55.74 |
| 2017-04-10 | 56.43 |
| 2017-04-07 | 58.16 |
| 2017-04-06 | 60.23 |
| 2017-04-05 | 59.54 |
| 2017-04-03 | 56.09 |
| 2017-03-31 | 57.81 |
| 2017-03-30 | 56.09 |
| 2017-03-29 | 58.50 |
| 2017-03-28 | 56.09 |
| 2017-03-27 | 55.74 |
| 2017-03-24 | 60.92 |
| 2017-03-23 | 60.92 |
| 2017-03-22 | 60.23 |
| 2017-03-21 | 67.14 |
| 2017-03-20 | 66.79 |
| 2017-03-17 | 65.07 |
| 2017-03-16 | 62.30 |
| 2017-03-15 | 57.81 |
| 2017-03-14 | 60.23 |
| 2017-03-13 | 60.92 |
| 2017-03-10 | 57.12 |
| 2017-03-09 | 58.16 |
| 2017-03-08 | 61.27 |
| 2017-03-07 | 61.61 |
| 2017-03-06 | 60.58 |
| 2017-03-03 | 60.92 |
| 2017-03-02 | 62.30 |
| 2017-03-01 | 63.68 |
| 2017-02-28 | 62.99 |
| 2017-02-27 | 64.03 |
| 2017-02-24 | 65.76 |
| 2017-02-23 | 69.21 |
| 2017-02-22 | 70.94 |
| 2017-02-21 | 68.17 |
| 2017-02-20 | 69.21 |
| 2017-02-17 | 66.10 |
| 2017-02-16 | 68.86 |
| 2017-02-15 | 70.25 |
| 2017-02-14 | 63.34 |
| 2017-02-13 | 64.37 |
| 2017-02-10 | 60.23 |
| 2017-02-09 | 61.96 |
| 2017-02-08 | 59.89 |
| 2017-02-07 | 49.87 |
| 2017-02-06 | 50.22 |
| 2017-02-03 | 48.49 |
| 2017-02-02 | 48.49 |
| 2017-02-01 | 49.18 |
| 2017-01-27 | 50.91 |
| 2017-01-26 | 51.94 |
| 2017-01-25 | 47.11 |
| 2017-01-24 | 46.76 |
| 2017-01-23 | 47.11 |
| 2017-01-20 | 46.42 |
| 2017-01-19 | 47.45 |
| 2017-01-18 | 50.56 |
| 2017-01-17 | 44.35 |
| 2017-01-16 | 44.35 |
| 2017-01-13 | 50.91 |
| 2017-01-12 | 51.25 |
| 2017-01-11 | 52.63 |
| 2017-01-10 | 49.53 |
| 2017-01-09 | 48.84 |
| 2017-01-06 | 50.22 |
| 2017-01-05 | 51.94 |
| 2017-01-04 | 48.49 |
| 2017-01-03 | 48.84 |
| 2016-12-30 | 53.67 |
| 2016-12-29 | 47.11 |
| 2016-12-28 | 46.07 |
| 2016-12-23 | 46.42 |
| 2016-12-22 | 46.76 |
| 2016-12-21 | 48.14 |
| 2016-12-20 | 45.73 |
| 2016-12-19 | 46.42 |
| 2016-12-16 | 51.25 |
| 2016-12-15 | 55.05 |
| 2016-12-14 | 56.43 |
| 2016-12-13 | 58.50 |
| 2016-12-12 | 59.89 |
| 2016-12-09 | 67.14 |
| 2016-12-08 | 69.21 |
| 2016-12-07 | 69.21 |
| 2016-12-06 | 73.70 |
| 2016-12-05 | 73.35 |
| 2016-12-02 | 83.02 |
| 2016-12-01 | 85.78 |
| 2016-11-30 | 84.40 |
| 2016-11-29 | 84.40 |
| 2016-11-28 | 83.02 |
| 2016-11-25 | 86.48 |
| 2016-11-24 | 84.06 |
| 2016-11-23 | 85.09 |
| 2016-11-22 | 84.75 |
| 2016-11-21 | 80.95 |
| 2016-11-18 | 81.30 |
| 2016-11-17 | 80.61 |
| 2016-11-16 | 81.30 |
| 2016-11-15 | 80.61 |
| 2016-11-14 | 79.91 |
| 2016-11-11 | 79.22 |
| 2016-11-10 | 75.08 |
| 2016-11-09 | 70.25 |
| 2016-11-08 | 74.73 |
| 2016-11-07 | 72.66 |
| 2016-11-04 | 70.59 |
| 2016-11-03 | 72.66 |
| 2016-11-02 | 70.59 |
| 2016-11-01 | 73.35 |
| 2016-10-31 | 71.97 |
| 2016-10-28 | 74.39 |
| 2016-10-27 | 75.43 |
| 2016-10-26 | 75.43 |
| 2016-10-25 | 79.22 |
| 2016-10-24 | 78.88 |
| 2016-10-20 | 76.12 |
| 2016-10-19 | 75.08 |
| 2016-10-18 | 75.43 |
| 2016-10-17 | 73.01 |
| 2016-10-14 | 75.43 |
| 2016-10-13 | 73.35 |
| 2016-10-12 | 72.32 |
| 2016-10-11 | 78.19 |
| 2016-10-07 | 81.99 |
| 2016-10-06 | 85.44 |
| 2016-10-05 | 85.44 |
| 2016-10-04 | 81.99 |
| 2016-10-03 | 79.22 |
| 2016-09-30 | 77.84 |
| 2016-09-29 | 81.30 |
| 2016-09-28 | 80.26 |
| 2016-09-27 | 80.95 |
| 2016-09-26 | 78.53 |
| 2016-09-23 | 83.71 |
| 2016-09-22 | 85.78 |
| 2016-09-21 | 90.62 |
| 2016-09-20 | 82.33 |
| 2016-09-19 | 81.99 |
| 2016-09-15 | 79.91 |
| 2016-09-14 | 75.08 |
| 2016-09-13 | 76.46 |
| 2016-09-12 | 77.84 |
| 2016-09-09 | 88.89 |
| 2016-09-08 | 80.43 |
| 2016-09-07 | 79.75 |
| 2016-09-06 | 76.35 |
| 2016-09-05 | 73.62 |
| 2016-09-02 | 70.22 |
| 2016-09-01 | 69.20 |
| 2016-08-31 | 68.52 |
| 2016-08-30 | 72.60 |
| 2016-08-29 | 69.88 |
| 2016-08-26 | 70.22 |
| 2016-08-25 | 69.54 |
| 2016-08-24 | 70.22 |
| 2016-08-23 | 74.30 |
| 2016-08-22 | 69.20 |
| 2016-08-19 | 71.92 |
| 2016-08-18 | 70.90 |
| 2016-08-17 | 73.28 |
| 2016-08-16 | 86.90 |
| 2016-08-15 | 90.31 |
| 2016-08-12 | 81.11 |
| 2016-08-11 | 77.71 |
| 2016-08-10 | 64.77 |
| 2016-08-09 | 66.81 |
| 2016-08-08 | 67.16 |
| 2016-08-05 | 62.39 |
| 2016-08-04 | 59.33 |
| 2016-08-03 | 59.67 |
| 2016-08-01 | 61.71 |
| 2016-07-29 | 59.33 |
| 2016-07-28 | 62.05 |
| 2016-07-27 | 62.39 |
| 2016-07-26 | 65.11 |
| 2016-07-25 | 62.39 |
| 2016-07-22 | 62.73 |
| 2016-07-21 | 64.09 |
| 2016-07-20 | 63.07 |
| 2016-07-19 | 63.07 |
| 2016-07-18 | 64.09 |
| 2016-07-15 | 60.35 |
| 2016-07-14 | 60.69 |
| 2016-07-13 | 59.67 |
| 2016-07-12 | 58.64 |
| 2016-07-11 | 55.92 |
| 2016-07-08 | 55.92 |
| 2016-07-07 | 57.28 |
| 2016-07-06 | 55.58 |
| 2016-07-05 | 55.58 |
| 2016-07-04 | 57.96 |
| 2016-06-30 | 58.30 |
| 2016-06-29 | 56.26 |
| 2016-06-28 | 54.90 |
| 2016-06-27 | 55.24 |
| 2016-06-24 | 52.52 |
| 2016-06-23 | 55.58 |
| 2016-06-22 | 56.60 |
| 2016-06-21 | 49.79 |
| 2016-06-20 | 46.73 |
| 2016-06-17 | 46.39 |
| 2016-06-16 | 42.98 |
| 2016-06-15 | 46.73 |
| 2016-06-14 | 46.73 |
| 2016-06-13 | 46.39 |
| 2016-06-10 | 50.47 |
| 2016-06-08 | 54.22 |
| 2016-06-07 | 60.69 |
| 2016-06-06 | 55.24 |
| 2016-06-03 | 57.96 |
| 2016-06-02 | 53.88 |
| 2016-06-01 | 53.20 |
| 2016-05-31 | 54.56 |
| 2016-05-30 | 48.09 |
| 2016-05-27 | 46.73 |
| 2016-05-26 | 39.92 |
| 2016-05-25 | 42.30 |
| 2016-05-24 | 42.64 |
| 2016-05-23 | 43.32 |
| 2016-05-20 | 42.98 |
| 2016-05-19 | 40.26 |
| 2016-05-18 | 44.35 |
| 2016-05-17 | 47.41 |
| 2016-05-16 | 45.71 |
| 2016-05-13 | 41.96 |
| 2016-05-12 | 44.69 |
| 2016-05-11 | 44.69 |
| 2016-05-10 | 45.71 |
| 2016-05-09 | 40.60 |
| 2016-05-06 | 45.37 |
| 2016-05-05 | 51.84 |
| 2016-05-04 | 48.77 |
| 2016-05-03 | 47.07 |
| 2016-04-29 | 51.50 |
| 2016-04-28 | 53.52 |
| 2016-04-27 | 56.22 |
| 2016-04-26 | 56.56 |
| 2016-04-25 | 55.54 |
| 2016-04-22 | 58.24 |
| 2016-04-21 | 57.91 |
| 2016-04-20 | 53.18 |
| 2016-04-19 | 55.54 |
| 2016-04-18 | 51.16 |
| 2016-04-15 | 53.52 |
| 2016-04-14 | 54.87 |
| 2016-04-13 | 56.22 |
| 2016-04-12 | 48.80 |
| 2016-04-11 | 49.81 |
| 2016-04-08 | 46.77 |
| 2016-04-07 | 46.43 |
| 2016-04-06 | 46.43 |
| 2016-04-05 | 47.11 |
| 2016-04-01 | 48.80 |
| 2016-03-31 | 51.16 |
| 2016-03-30 | 53.18 |
| 2016-03-29 | 46.77 |
| 2016-03-24 | 47.45 |
| 2016-03-23 | 49.81 |
| 2016-03-22 | 52.17 |
| 2016-03-21 | 54.87 |
| 2016-03-18 | 50.48 |
| 2016-03-17 | 47.11 |
| 2016-03-16 | 40.36 |
| 2016-03-15 | 43.06 |
| 2016-03-14 | 41.37 |
| 2016-03-11 | 34.62 |
| 2016-03-10 | 30.58 |
| 2016-03-09 | 33.28 |
| 2016-03-08 | 35.97 |
| 2016-03-07 | 40.02 |
| 2016-03-04 | 36.31 |
| 2016-03-03 | 33.28 |
| 2016-03-02 | 32.60 |
| 2016-03-01 | 24.84 |
| 2016-02-29 | 22.82 |
| 2016-02-26 | 28.21 |
| 2016-02-25 | 26.53 |
| 2016-02-24 | 31.25 |
| 2016-02-23 | 34.96 |
| 2016-02-22 | 34.96 |
| 2016-02-19 | 32.60 |
| 2016-02-18 | 33.61 |
| 2016-02-17 | 31.59 |
| 2016-02-16 | 33.95 |
| 2016-02-15 | 27.88 |
| 2016-02-12 | 22.82 |
| 2016-02-11 | 21.47 |
| 2016-02-05 | 22.82 |
| 2016-02-04 | 24.84 |
| 2016-02-03 | 21.80 |
| 2016-02-02 | 25.85 |
| 2016-02-01 | 26.53 |
| 2016-01-29 | 28.89 |
| 2016-01-28 | 22.48 |
| 2016-01-27 | 20.12 |
| 2016-01-26 | 19.44 |
| 2016-01-25 | 27.20 |
| 2016-01-22 | 25.51 |
| 2016-01-21 | 21.47 |
| 2016-01-20 | 31.59 |
| 2016-01-19 | 40.36 |
| 2016-01-18 | 32.94 |
| 2016-01-15 | 37.66 |
| 2016-01-14 | 41.71 |
| 2016-01-13 | 43.73 |
| 2016-01-12 | 41.71 |
| 2016-01-11 | 44.41 |
| 2016-01-08 | 51.83 |
| 2016-01-07 | 46.43 |
| 2016-01-06 | 52.51 |
| 2016-01-05 | 53.86 |
| 2016-01-04 | 54.87 |
| 2015-12-31 | 60.94 |
| 2015-12-30 | 59.26 |
| 2015-12-29 | 63.30 |
| 2015-12-28 | 64.32 |
| 2015-12-24 | 66.68 |
| 2015-12-23 | 66.68 |
| 2015-12-22 | 64.99 |
| 2015-12-21 | 65.33 |
| 2015-12-18 | 64.65 |
| 2015-12-17 | 66.68 |
| 2015-12-16 | 60.27 |
| 2015-12-15 | 55.88 |
| 2015-12-14 | 56.89 |
| 2015-12-11 | 54.19 |
| 2015-12-10 | 56.56 |
| 2015-12-09 | 61.28 |
| 2015-12-08 | 62.63 |
| 2015-12-07 | 65.67 |
| 2015-12-04 | 67.69 |
| 2015-12-03 | 66.00 |
| 2015-12-02 | 69.04 |
| 2015-12-01 | 61.95 |
| 2015-11-30 | 63.64 |
| 2015-11-27 | 64.65 |
| 2015-11-26 | 78.15 |
| 2015-11-25 | 80.17 |
| 2015-11-24 | 72.75 |
| 2015-11-23 | 69.72 |
| 2015-11-20 | 73.76 |
| 2015-11-19 | 71.06 |
| 2015-11-18 | 69.38 |
| 2015-11-17 | 70.05 |
| 2015-11-16 | 68.70 |
| 2015-11-13 | 73.76 |
| 2015-11-12 | 79.50 |
| 2015-11-11 | 73.76 |
| 2015-11-10 | 70.39 |
| 2015-11-09 | 71.06 |
| 2015-11-06 | 71.06 |
| 2015-11-05 | 60.94 |
| 2015-11-04 | 58.24 |
| 2015-11-03 | 44.07 |
| 2015-11-02 | 42.72 |
| 2015-10-30 | 45.42 |
| 2015-10-29 | 46.77 |
| 2015-10-28 | 43.40 |
| 2015-10-27 | 47.78 |
| 2015-10-26 | 50.15 |
| 2015-10-23 | 50.15 |
| 2015-10-22 | 48.12 |
| 2015-10-20 | 47.78 |
| 2015-10-19 | 52.84 |
| 2015-10-16 | 53.18 |
| 2015-10-15 | 53.86 |
| 2015-10-14 | 50.82 |
| 2015-10-13 | 54.53 |
| 2015-10-12 | 53.52 |
| 2015-10-09 | 45.08 |
| 2015-10-08 | 44.75 |
| 2015-10-07 | 49.13 |
| 2015-10-06 | 34.96 |
| 2015-10-05 | 39.35 |
| 2015-10-02 | 34.62 |
| 2015-09-30 | 29.23 |
| 2015-09-29 | 28.21 |
| 2015-09-25 | 30.24 |
| 2015-09-24 | 30.91 |
| 2015-09-23 | 31.59 |
| 2015-09-22 | 34.29 |
| 2015-09-21 | 32.60 |
| 2015-09-18 | 37.32 |
| 2015-09-17 | 33.95 |
| 2015-09-16 | 30.58 |
| 2015-09-15 | 26.53 |
| 2015-09-14 | 27.88 |
| 2015-09-11 | 29.90 |
| 2015-09-10 | 32.60 |
| 2015-09-09 | 36.45 |
| 2015-09-08 | 28.75 |
| 2015-09-07 | 22.65 |
| 2015-09-04 | 21.68 |
| 2015-09-02 | 19.44 |
| 2015-09-01 | 18.47 |
| 2015-08-31 | 26.82 |
| 2015-08-28 | 29.07 |
| 2015-08-27 | 30.03 |
| 2015-08-26 | 12.37 |
| 2015-08-25 | 11.73 |
| 2015-08-24 | 5.31 |
| 2015-08-21 | 20.08 |
| 2015-08-20 | 25.54 |
| 2015-08-19 | 31.96 |
| 2015-08-18 | 31.64 |
| 2015-08-17 | 40.63 |
| 2015-08-14 | 45.12 |
| 2015-08-13 | 42.55 |
| 2015-08-12 | 42.23 |
| 2015-08-11 | 45.44 |
| 2015-08-10 | 49.30 |
| 2015-08-07 | 39.66 |
| 2015-08-06 | 37.10 |
| 2015-08-05 | 37.10 |
| 2015-08-04 | 36.13 |
| 2015-08-03 | 33.24 |
| 2015-07-31 | 37.42 |
| 2015-07-30 | 39.02 |
| 2015-07-29 | 42.23 |
| 2015-07-28 | 43.84 |
| 2015-07-27 | 44.48 |
| 2015-07-24 | 62.46 |
| 2015-07-23 | 60.85 |
| 2015-07-22 | 52.51 |
| 2015-07-21 | 57.00 |
| 2015-07-20 | 55.72 |
| 2015-07-17 | 61.50 |
| 2015-07-16 | 51.22 |
| 2015-07-15 | 49.94 |
| 2015-07-14 | 60.85 |
| 2015-07-13 | 65.35 |
| 2015-07-10 | 62.78 |
| 2015-07-09 | 54.11 |
| 2015-07-08 | 16.87 |
| 2015-07-07 | 45.76 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 93.28 |
| 2015-07-02 | 108.37 |
| 2015-06-30 | 124.75 |
| 2015-06-29 | 114.47 |
| 2015-06-26 | 142.73 |
| 2015-06-25 | 148.51 |
| 2015-06-24 | 144.01 |
| 2015-06-23 | 144.01 |
| 2015-06-22 | 133.42 |
| 2015-06-19 | 130.85 |
| 2015-06-18 | 134.06 |
| 2015-06-17 | 135.66 |
| 2015-06-16 | 134.38 |
| 2015-06-15 | 137.59 |
| 2015-06-12 | 149.47 |
| 2015-06-11 | 131.49 |
| 2015-06-10 | 130.53 |
| 2015-06-09 | 135.46 |
| 2015-06-08 | 142.78 |
| 2015-06-05 | 134.82 |
| 2015-06-04 | 142.78 |
| 2015-06-03 | 149.14 |
| 2015-06-02 | 152.64 |
| 2015-06-01 | 165.37 |
| 2015-05-29 | 172.68 |
| 2015-05-28 | 167.91 |
| 2015-05-27 | 177.14 |
| 2015-05-26 | 182.87 |
| 2015-05-22 | 167.91 |
| 2015-05-21 | 163.46 |
| 2015-05-20 | 167.91 |
| 2015-05-19 | 165.37 |
| 2015-05-18 | 159.32 |
| 2015-05-15 | 168.87 |
| 2015-05-14 | 152.96 |
| 2015-05-13 | 153.91 |
| 2015-05-12 | 154.23 |
| 2015-05-11 | 164.09 |
| 2015-05-08 | 163.14 |
| 2015-05-07 | 138.64 |
| 2015-05-06 | 136.73 |
| 2015-05-05 | 145.64 |
| 2015-05-04 | 167.91 |
| 2015-04-30 | 175.23 |
| 2015-04-29 | 171.41 |
| 2015-04-28 | 155.82 |
| 2015-04-27 | 160.28 |
| 2015-04-24 | 132.91 |
| 2015-04-23 | 132.28 |
| 2015-04-22 | 129.41 |
| 2015-04-21 | 101.47 |
| 2015-04-20 | 86.97 |
| 2015-04-17 | 107.77 |
| 2015-04-16 | 120.17 |
| 2015-04-15 | 137.40 |
| 2015-04-14 | 149.58 |
| 2015-04-13 | 163.03 |
| 2015-04-10 | 114.29 |
| 2015-04-09 | 98.53 |
| 2015-04-08 | 79.20 |
| 2015-04-02 | 36.34 |
| 2015-04-01 | 23.53 |
| 2015-03-31 | 12.82 |
| 2015-03-30 | 13.03 |
| 2015-03-27 | 2.52 |
| 2015-03-26 | 1.68 |
| 2015-03-25 | 2.73 |
| 2015-03-24 | 3.78 |
| 2015-03-23 | 4.83 |
| 2015-03-20 | 2.52 |
| 2015-03-19 | 3.15 |
| 2015-03-18 | 10.92 |
| 2015-03-17 | 6.30 |
| 2015-03-16 | 6.09 |
| 2015-03-13 | 3.99 |
| 2015-03-12 | 3.99 |
| 2015-03-11 | 1.89 |
| 2015-03-10 | 2.10 |
| 2015-03-09 | 2.52 |
| 2015-03-06 | 1.47 |
| 2015-03-05 | -2.31 |
| 2015-03-04 | -2.73 |
| 2015-03-03 | -4.62 |
| 2015-03-02 | -4.20 |
| 2015-02-27 | -2.31 |
| 2015-02-26 | -1.47 |
| 2015-02-25 | -2.10 |
| 2015-02-24 | -2.31 |
| 2015-02-23 | -2.10 |
| 2015-02-18 | 0.21 |
| 2015-02-17 | -2.10 |
| 2015-02-16 | -1.68 |
| 2015-02-13 | -1.68 |
| 2015-02-12 | -4.62 |
| 2015-02-11 | -3.57 |
| 2015-02-10 | -1.47 |
| 2015-02-09 | -1.26 |
| 2015-02-06 | -1.47 |
| 2015-02-05 | -0.63 |
| 2015-02-04 | 0.21 |
| 2015-02-03 | 2.94 |
| 2015-02-02 | 0.63 |
| 2015-01-30 | 2.52 |
| 2015-01-29 | 2.94 |
| 2015-01-28 | 4.41 |
| 2015-01-27 | 2.94 |
| 2015-01-26 | 3.99 |
| 2015-01-23 | 4.83 |
| 2015-01-22 | 1.68 |
| 2015-01-21 | 0.84 |
| 2015-01-20 | -2.10 |
| 2015-01-19 | -5.25 |
| 2015-01-16 | 1.26 |
| 2015-01-15 | 2.73 |
| 2015-01-14 | 2.94 |
| 2015-01-13 | 3.15 |
| 2015-01-12 | 2.94 |
| 2015-01-09 | 6.09 |
| 2015-01-08 | 9.03 |
| 2015-01-07 | 10.71 |
| 2015-01-06 | 8.61 |
| 2015-01-05 | 9.45 |
| 2015-01-02 | 8.61 |
| 2014-12-31 | 3.78 |
| 2014-12-30 | 1.89 |
| 2014-12-29 | 2.52 |
| 2014-12-24 | -0.63 |
| 2014-12-23 | 0.63 |
| 2014-12-22 | 2.10 |
| 2014-12-19 | 5.25 |
| 2014-12-18 | 5.46 |
| 2014-12-17 | 3.99 |
| 2014-12-16 | 5.25 |
| 2014-12-15 | 6.51 |
| 2014-12-12 | 6.09 |
| 2014-12-11 | 9.24 |
| 2014-12-10 | 11.76 |
| 2014-12-09 | 12.39 |
| 2014-12-08 | 22.90 |
| 2014-12-05 | 14.71 |
| 2014-12-04 | 14.92 |
| 2014-12-03 | 0.63 |
| 2014-12-02 | -2.94 |
| 2014-12-01 | -6.51 |
| 2014-11-28 | -0.42 |
| 2014-11-27 | -0.21 |
| 2014-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy