Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 51.02 |
| 2025-09-03 | 52.67 |
| 2025-09-02 | 53.50 |
| 2025-09-01 | 54.21 |
| 2025-08-29 | 51.02 |
| 2025-08-28 | 50.32 |
| 2025-08-27 | 51.50 |
| 2025-08-26 | 53.38 |
| 2025-08-25 | 55.39 |
| 2025-08-22 | 52.32 |
| 2025-08-21 | 51.02 |
| 2025-08-20 | 51.26 |
| 2025-08-19 | 51.02 |
| 2025-08-18 | 51.26 |
| 2025-08-15 | 52.08 |
| 2025-08-14 | 53.38 |
| 2025-08-13 | 53.74 |
| 2025-08-12 | 50.20 |
| 2025-08-11 | 49.73 |
| 2025-08-08 | 49.61 |
| 2025-08-07 | 50.67 |
| 2025-08-06 | 49.84 |
| 2025-08-05 | 49.49 |
| 2025-08-04 | 48.55 |
| 2025-08-01 | 47.25 |
| 2025-07-31 | 48.90 |
| 2025-07-30 | 51.26 |
| 2025-07-29 | 53.38 |
| 2025-07-28 | 53.62 |
| 2025-07-25 | 52.56 |
| 2025-07-24 | 54.21 |
| 2025-07-23 | 53.38 |
| 2025-07-22 | 50.91 |
| 2025-07-21 | 50.08 |
| 2025-07-18 | 49.26 |
| 2025-07-17 | 47.37 |
| 2025-07-16 | 47.25 |
| 2025-07-15 | 47.84 |
| 2025-07-14 | 45.60 |
| 2025-07-11 | 45.13 |
| 2025-07-10 | 44.54 |
| 2025-07-09 | 43.71 |
| 2025-07-08 | 45.25 |
| 2025-07-07 | 43.60 |
| 2025-07-04 | 43.83 |
| 2025-07-03 | 44.66 |
| 2025-07-02 | 45.25 |
| 2025-06-30 | 44.54 |
| 2025-06-27 | 45.60 |
| 2025-06-26 | 45.95 |
| 2025-06-25 | 46.78 |
| 2025-06-24 | 45.01 |
| 2025-06-23 | 42.06 |
| 2025-06-20 | 41.00 |
| 2025-06-19 | 39.35 |
| 2025-06-18 | 42.18 |
| 2025-06-17 | 43.83 |
| 2025-06-16 | 44.30 |
| 2025-06-13 | 43.01 |
| 2025-06-12 | 44.19 |
| 2025-06-11 | 45.84 |
| 2025-06-10 | 44.42 |
| 2025-06-09 | 44.42 |
| 2025-06-06 | 42.42 |
| 2025-06-05 | 42.65 |
| 2025-06-04 | 41.24 |
| 2025-06-03 | 40.41 |
| 2025-06-02 | 38.41 |
| 2025-05-30 | 39.00 |
| 2025-05-29 | 40.65 |
| 2025-05-28 | 38.88 |
| 2025-05-27 | 39.47 |
| 2025-05-26 | 38.64 |
| 2025-05-23 | 40.41 |
| 2025-05-22 | 40.06 |
| 2025-05-21 | 41.83 |
| 2025-05-20 | 40.77 |
| 2025-05-19 | 38.76 |
| 2025-05-16 | 38.88 |
| 2025-05-15 | 39.47 |
| 2025-05-14 | 40.41 |
| 2025-05-13 | 37.11 |
| 2025-05-12 | 39.94 |
| 2025-05-09 | 35.93 |
| 2025-05-08 | 35.23 |
| 2025-05-07 | 34.64 |
| 2025-05-06 | 34.64 |
| 2025-05-02 | 33.58 |
| 2025-04-30 | 31.22 |
| 2025-04-29 | 30.51 |
| 2025-04-28 | 30.27 |
| 2025-04-25 | 30.27 |
| 2025-04-24 | 29.69 |
| 2025-04-23 | 30.74 |
| 2025-04-22 | 27.82 |
| 2025-04-17 | 26.77 |
| 2025-04-16 | 24.55 |
| 2025-04-15 | 27.01 |
| 2025-04-14 | 26.77 |
| 2025-04-11 | 23.85 |
| 2025-04-10 | 22.57 |
| 2025-04-09 | 19.88 |
| 2025-04-08 | 18.60 |
| 2025-04-07 | 16.97 |
| 2025-04-03 | 35.06 |
| 2025-04-02 | 37.28 |
| 2025-04-01 | 37.16 |
| 2025-03-31 | 36.93 |
| 2025-03-28 | 38.45 |
| 2025-03-27 | 39.38 |
| 2025-03-26 | 38.80 |
| 2025-03-25 | 38.10 |
| 2025-03-24 | 41.25 |
| 2025-03-21 | 40.08 |
| 2025-03-20 | 43.23 |
| 2025-03-19 | 46.38 |
| 2025-03-18 | 46.15 |
| 2025-03-17 | 42.76 |
| 2025-03-14 | 41.60 |
| 2025-03-13 | 38.68 |
| 2025-03-12 | 39.96 |
| 2025-03-11 | 40.31 |
| 2025-03-10 | 40.55 |
| 2025-03-07 | 43.11 |
| 2025-03-06 | 43.70 |
| 2025-03-05 | 38.91 |
| 2025-03-04 | 35.06 |
| 2025-03-03 | 35.53 |
| 2025-02-28 | 35.18 |
| 2025-02-27 | 39.73 |
| 2025-02-26 | 39.85 |
| 2025-02-25 | 35.64 |
| 2025-02-24 | 37.39 |
| 2025-02-21 | 38.21 |
| 2025-02-20 | 32.84 |
| 2025-02-19 | 35.06 |
| 2025-02-18 | 35.29 |
| 2025-02-17 | 33.19 |
| 2025-02-14 | 33.19 |
| 2025-02-13 | 28.41 |
| 2025-02-12 | 28.76 |
| 2025-02-11 | 25.60 |
| 2025-02-10 | 26.77 |
| 2025-02-07 | 24.55 |
| 2025-02-06 | 23.15 |
| 2025-02-05 | 21.40 |
| 2025-02-04 | 22.57 |
| 2025-02-03 | 19.30 |
| 2025-01-28 | 19.30 |
| 2025-01-27 | 19.07 |
| 2025-01-24 | 18.25 |
| 2025-01-23 | 16.15 |
| 2025-01-22 | 16.56 |
| 2025-01-21 | 18.60 |
| 2025-01-20 | 17.43 |
| 2025-01-17 | 15.51 |
| 2025-01-16 | 15.27 |
| 2025-01-15 | 13.70 |
| 2025-01-14 | 13.46 |
| 2025-01-13 | 11.42 |
| 2025-01-10 | 12.47 |
| 2025-01-09 | 13.41 |
| 2025-01-08 | 13.64 |
| 2025-01-07 | 14.57 |
| 2025-01-06 | 16.03 |
| 2025-01-03 | 16.38 |
| 2025-01-02 | 15.45 |
| 2024-12-31 | 18.25 |
| 2024-12-30 | 17.78 |
| 2024-12-27 | 18.02 |
| 2024-12-24 | 18.48 |
| 2024-12-23 | 16.85 |
| 2024-12-20 | 16.09 |
| 2024-12-19 | 16.27 |
| 2024-12-18 | 16.97 |
| 2024-12-17 | 16.15 |
| 2024-12-16 | 16.32 |
| 2024-12-13 | 17.20 |
| 2024-12-12 | 19.88 |
| 2024-12-11 | 18.60 |
| 2024-12-10 | 19.53 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 16.97 |
| 2024-12-05 | 15.10 |
| 2024-12-04 | 16.03 |
| 2024-12-03 | 16.03 |
| 2024-12-02 | 15.22 |
| 2024-11-29 | 14.40 |
| 2024-11-28 | 13.81 |
| 2024-11-27 | 15.33 |
| 2024-11-26 | 12.47 |
| 2024-11-25 | 12.59 |
| 2024-11-22 | 12.88 |
| 2024-11-21 | 15.10 |
| 2024-11-20 | 15.68 |
| 2024-11-19 | 15.51 |
| 2024-11-18 | 15.04 |
| 2024-11-15 | 14.11 |
| 2024-11-14 | 14.11 |
| 2024-11-13 | 16.38 |
| 2024-11-12 | 16.56 |
| 2024-11-11 | 20.00 |
| 2024-11-08 | 21.52 |
| 2024-11-07 | 23.04 |
| 2024-11-06 | 20.47 |
| 2024-11-05 | 23.27 |
| 2024-11-04 | 20.70 |
| 2024-11-01 | 20.35 |
| 2024-10-31 | 19.42 |
| 2024-10-30 | 19.42 |
| 2024-10-29 | 21.40 |
| 2024-10-28 | 20.84 |
| 2024-10-25 | 20.95 |
| 2024-10-24 | 20.27 |
| 2024-10-23 | 21.74 |
| 2024-10-22 | 20.27 |
| 2024-10-21 | 20.16 |
| 2024-10-18 | 21.86 |
| 2024-10-17 | 17.66 |
| 2024-10-16 | 18.91 |
| 2024-10-15 | 19.36 |
| 2024-10-14 | 23.56 |
| 2024-10-10 | 24.46 |
| 2024-10-09 | 20.84 |
| 2024-10-08 | 22.65 |
| 2024-10-07 | 34.89 |
| 2024-10-04 | 32.96 |
| 2024-10-03 | 29.34 |
| 2024-10-02 | 31.15 |
| 2024-09-30 | 23.67 |
| 2024-09-27 | 20.95 |
| 2024-09-26 | 17.09 |
| 2024-09-25 | 12.45 |
| 2024-09-24 | 11.88 |
| 2024-09-23 | 7.40 |
| 2024-09-20 | 7.35 |
| 2024-09-19 | 6.10 |
| 2024-09-17 | 4.00 |
| 2024-09-16 | 2.76 |
| 2024-09-13 | 2.42 |
| 2024-09-12 | 1.68 |
| 2024-09-11 | 0.72 |
| 2024-09-10 | 1.51 |
| 2024-09-09 | 1.11 |
| 2024-09-05 | 2.53 |
| 2024-09-04 | 2.47 |
| 2024-09-03 | 3.61 |
| 2024-09-02 | 3.72 |
| 2024-08-30 | 5.48 |
| 2024-08-29 | 4.12 |
| 2024-08-28 | 3.72 |
| 2024-08-27 | 4.68 |
| 2024-08-26 | 4.12 |
| 2024-08-23 | 3.21 |
| 2024-08-22 | 3.27 |
| 2024-08-21 | 1.79 |
| 2024-08-20 | 2.47 |
| 2024-08-19 | 2.87 |
| 2024-08-16 | 2.08 |
| 2024-08-15 | 0.26 |
| 2024-08-14 | 0.09 |
| 2024-08-13 | 0.49 |
| 2024-08-12 | 0.09 |
| 2024-08-09 | 0.09 |
| 2024-08-08 | -1.16 |
| 2024-08-07 | -1.21 |
| 2024-08-06 | -2.52 |
| 2024-08-05 | -2.23 |
| 2024-08-02 | -0.76 |
| 2024-08-01 | 1.17 |
| 2024-07-31 | 1.79 |
| 2024-07-30 | -0.53 |
| 2024-07-29 | 1.11 |
| 2024-07-26 | -0.53 |
| 2024-07-25 | -0.42 |
| 2024-07-24 | 1.34 |
| 2024-07-23 | 2.13 |
| 2024-07-22 | 3.27 |
| 2024-07-19 | 1.91 |
| 2024-07-18 | 3.89 |
| 2024-07-17 | 3.61 |
| 2024-07-16 | 3.61 |
| 2024-07-15 | 5.31 |
| 2024-07-12 | 6.89 |
| 2024-07-11 | 4.29 |
| 2024-07-10 | 2.13 |
| 2024-07-09 | 2.30 |
| 2024-07-08 | 2.47 |
| 2024-07-05 | 3.49 |
| 2024-07-04 | 4.91 |
| 2024-07-03 | 4.29 |
| 2024-07-02 | 3.10 |
| 2024-06-28 | 2.70 |
| 2024-06-27 | 2.76 |
| 2024-06-26 | 4.68 |
| 2024-06-25 | 4.46 |
| 2024-06-24 | 4.29 |
| 2024-06-21 | 4.29 |
| 2024-06-20 | 6.04 |
| 2024-06-19 | 6.61 |
| 2024-06-18 | 3.66 |
| 2024-06-17 | 3.72 |
| 2024-06-14 | 3.55 |
| 2024-06-13 | 4.63 |
| 2024-06-12 | 3.66 |
| 2024-06-11 | 4.85 |
| 2024-06-07 | 5.76 |
| 2024-06-06 | 6.33 |
| 2024-06-05 | 5.76 |
| 2024-06-04 | 5.76 |
| 2024-06-03 | 5.53 |
| 2024-05-31 | 3.72 |
| 2024-05-30 | 4.63 |
| 2024-05-29 | 6.04 |
| 2024-05-28 | 7.80 |
| 2024-05-27 | 7.69 |
| 2024-05-24 | 6.50 |
| 2024-05-23 | 7.80 |
| 2024-05-22 | 9.61 |
| 2024-05-21 | 9.67 |
| 2024-05-20 | 12.28 |
| 2024-05-17 | 11.77 |
| 2024-05-16 | 10.69 |
| 2024-05-14 | 8.99 |
| 2024-05-13 | 9.22 |
| 2024-05-10 | 8.37 |
| 2024-05-09 | 5.82 |
| 2024-05-08 | 4.34 |
| 2024-05-07 | 5.19 |
| 2024-05-06 | 5.87 |
| 2024-05-03 | 5.19 |
| 2024-05-02 | 3.78 |
| 2024-04-30 | 1.11 |
| 2024-04-29 | 1.00 |
| 2024-04-26 | 0.60 |
| 2024-04-25 | -1.59 |
| 2024-04-24 | -2.04 |
| 2024-04-23 | -4.12 |
| 2024-04-22 | -6.09 |
| 2024-04-19 | -7.44 |
| 2024-04-18 | -6.54 |
| 2024-04-17 | -7.38 |
| 2024-04-16 | -7.32 |
| 2024-04-15 | -5.47 |
| 2024-04-12 | -4.62 |
| 2024-04-11 | -2.55 |
| 2024-04-10 | -2.26 |
| 2024-04-09 | -4.01 |
| 2024-04-08 | -4.62 |
| 2024-04-05 | -4.79 |
| 2024-04-03 | -4.79 |
| 2024-04-02 | -3.61 |
| 2024-03-28 | -5.86 |
| 2024-03-27 | -6.59 |
| 2024-03-26 | -5.36 |
| 2024-03-25 | -6.25 |
| 2024-03-22 | -6.09 |
| 2024-03-21 | -3.89 |
| 2024-03-20 | -5.75 |
| 2024-03-19 | -5.86 |
| 2024-03-18 | -4.68 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | -3.50 |
| 2024-03-13 | -2.66 |
| 2024-03-12 | -2.66 |
| 2024-03-11 | -5.64 |
| 2024-03-08 | -6.93 |
| 2024-03-07 | -7.72 |
| 2024-03-06 | -6.70 |
| 2024-03-05 | -8.39 |
| 2024-03-04 | -5.92 |
| 2024-03-01 | -6.03 |
| 2024-02-29 | -6.54 |
| 2024-02-28 | -6.25 |
| 2024-02-27 | -4.68 |
| 2024-02-26 | -5.75 |
| 2024-02-23 | -5.13 |
| 2024-02-22 | -4.91 |
| 2024-02-21 | -6.42 |
| 2024-02-20 | -7.94 |
| 2024-02-19 | -8.45 |
| 2024-02-16 | -7.27 |
| 2024-02-15 | -9.63 |
| 2024-02-14 | -9.96 |
| 2024-02-09 | -10.86 |
| 2024-02-08 | -10.08 |
| 2024-02-07 | -8.95 |
| 2024-02-06 | -8.50 |
| 2024-02-05 | -12.16 |
| 2024-02-02 | -11.99 |
| 2024-02-01 | -11.54 |
| 2024-01-31 | -12.21 |
| 2024-01-30 | -11.03 |
| 2024-01-29 | -8.78 |
| 2024-01-26 | -9.51 |
| 2024-01-25 | -8.11 |
| 2024-01-24 | -9.74 |
| 2024-01-23 | -13.00 |
| 2024-01-22 | -15.08 |
| 2024-01-19 | -13.22 |
| 2024-01-18 | -12.72 |
| 2024-01-17 | -13.45 |
| 2024-01-16 | -10.08 |
| 2024-01-15 | -7.94 |
| 2024-01-12 | -7.88 |
| 2024-01-11 | -7.49 |
| 2024-01-10 | -8.67 |
| 2024-01-09 | -8.17 |
| 2024-01-08 | -8.05 |
| 2024-01-05 | -6.25 |
| 2024-01-04 | -5.52 |
| 2024-01-03 | -5.64 |
| 2024-01-02 | -4.79 |
| 2023-12-29 | -3.39 |
| 2023-12-28 | -3.16 |
| 2023-12-27 | -5.81 |
| 2023-12-22 | -7.44 |
| 2023-12-21 | -5.69 |
| 2023-12-20 | -5.81 |
| 2023-12-19 | -6.54 |
| 2023-12-18 | -5.81 |
| 2023-12-15 | -4.79 |
| 2023-12-14 | -7.04 |
| 2023-12-13 | -8.05 |
| 2023-12-12 | -7.21 |
| 2023-12-11 | -8.17 |
| 2023-12-08 | -7.49 |
| 2023-12-07 | -7.44 |
| 2023-12-06 | -6.76 |
| 2023-12-05 | -7.49 |
| 2023-12-04 | -5.64 |
| 2023-12-01 | -4.62 |
| 2023-11-30 | -3.39 |
| 2023-11-29 | -3.73 |
| 2023-11-28 | -1.65 |
| 2023-11-27 | -0.69 |
| 2023-11-24 | -0.58 |
| 2023-11-23 | 1.50 |
| 2023-11-22 | 0.38 |
| 2023-11-21 | 0.26 |
| 2023-11-20 | 0.60 |
| 2023-11-17 | -1.25 |
| 2023-11-16 | 0.88 |
| 2023-11-15 | 2.29 |
| 2023-11-14 | -1.48 |
| 2023-11-13 | -1.31 |
| 2023-11-10 | -2.71 |
| 2023-11-09 | -0.92 |
| 2023-11-08 | -0.80 |
| 2023-11-07 | -0.18 |
| 2023-11-06 | 1.56 |
| 2023-11-03 | -0.18 |
| 2023-11-02 | -2.60 |
| 2023-11-01 | -3.39 |
| 2023-10-31 | -3.22 |
| 2023-10-30 | -1.48 |
| 2023-10-27 | -1.48 |
| 2023-10-26 | -3.60 |
| 2023-10-25 | -3.33 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -3.06 |
| 2023-10-19 | -2.40 |
| 2023-10-18 | 0.16 |
| 2023-10-17 | 0.27 |
| 2023-10-16 | -0.44 |
| 2023-10-13 | 0.48 |
| 2023-10-12 | 2.77 |
| 2023-10-11 | 1.08 |
| 2023-10-10 | -0.17 |
| 2023-10-09 | -0.99 |
| 2023-10-06 | -1.15 |
| 2023-10-05 | -2.79 |
| 2023-10-04 | -2.95 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | 0.48 |
| 2023-09-28 | -1.91 |
| 2023-09-27 | -0.55 |
| 2023-09-26 | -1.42 |
| 2023-09-25 | -0.06 |
| 2023-09-22 | 1.90 |
| 2023-09-21 | -0.39 |
| 2023-09-20 | 0.87 |
| 2023-09-19 | 1.52 |
| 2023-09-18 | 1.03 |
| 2023-09-15 | 2.45 |
| 2023-09-14 | 1.90 |
| 2023-09-13 | 1.63 |
| 2023-09-12 | 1.68 |
| 2023-09-11 | 2.01 |
| 2023-09-07 | 2.39 |
| 2023-09-06 | 3.64 |
| 2023-09-05 | 3.64 |
| 2023-09-04 | 5.82 |
| 2023-08-31 | 3.15 |
| 2023-08-30 | 3.54 |
| 2023-08-29 | 3.70 |
| 2023-08-28 | 1.63 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | 2.23 |
| 2023-08-23 | 0.32 |
| 2023-08-22 | -0.17 |
| 2023-08-21 | -1.10 |
| 2023-08-18 | 0.70 |
| 2023-08-17 | 2.88 |
| 2023-08-16 | 2.72 |
| 2023-08-15 | 4.14 |
| 2023-08-14 | 5.17 |
| 2023-08-11 | 6.91 |
| 2023-08-10 | 7.79 |
| 2023-08-09 | 7.68 |
| 2023-08-08 | 7.30 |
| 2023-08-07 | 9.20 |
| 2023-08-04 | 9.20 |
| 2023-08-03 | 8.44 |
| 2023-08-02 | 8.93 |
| 2023-08-01 | 11.93 |
| 2023-07-31 | 11.93 |
| 2023-07-28 | 11.27 |
| 2023-07-27 | 9.64 |
| 2023-07-26 | 8.22 |
| 2023-07-25 | 8.55 |
| 2023-07-24 | 4.41 |
| 2023-07-21 | 6.75 |
| 2023-07-20 | 5.72 |
| 2023-07-19 | 5.93 |
| 2023-07-18 | 6.31 |
| 2023-07-14 | 8.44 |
| 2023-07-13 | 8.17 |
| 2023-07-12 | 5.50 |
| 2023-07-11 | 4.30 |
| 2023-07-10 | 3.43 |
| 2023-07-07 | 2.77 |
| 2023-07-06 | 3.64 |
| 2023-07-05 | 6.10 |
| 2023-07-04 | 7.68 |
| 2023-07-03 | 7.02 |
| 2023-06-30 | 4.90 |
| 2023-06-29 | 5.01 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 6.15 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 4.73 |
| 2023-06-21 | 6.53 |
| 2023-06-20 | 8.55 |
| 2023-06-19 | 10.07 |
| 2023-06-16 | 10.84 |
| 2023-06-15 | 9.75 |
| 2023-06-14 | 7.35 |
| 2023-06-13 | 8.06 |
| 2023-06-12 | 7.35 |
| 2023-06-09 | 7.13 |
| 2023-06-08 | 6.53 |
| 2023-06-07 | 6.21 |
| 2023-06-06 | 5.22 |
| 2023-06-05 | 5.44 |
| 2023-06-02 | 4.57 |
| 2023-06-01 | 0.43 |
| 2023-05-31 | 0.70 |
| 2023-05-30 | 2.55 |
| 2023-05-29 | 2.34 |
| 2023-05-25 | 3.37 |
| 2023-05-24 | 5.22 |
| 2023-05-23 | 6.81 |
| 2023-05-22 | 8.11 |
| 2023-05-19 | 6.81 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 7.30 |
| 2023-05-16 | 9.64 |
| 2023-05-15 | 9.64 |
| 2023-05-12 | 7.62 |
| 2023-05-11 | 8.22 |
| 2023-05-10 | 8.28 |
| 2023-05-09 | 8.77 |
| 2023-05-08 | 11.16 |
| 2023-05-05 | 9.86 |
| 2023-05-04 | 9.31 |
| 2023-05-03 | 7.79 |
| 2023-05-02 | 8.93 |
| 2023-04-28 | 8.98 |
| 2023-04-27 | 8.66 |
| 2023-04-26 | 8.06 |
| 2023-04-25 | 7.47 |
| 2023-04-24 | 9.31 |
| 2023-04-21 | 9.74 |
| 2023-04-20 | 11.69 |
| 2023-04-19 | 11.48 |
| 2023-04-18 | 13.00 |
| 2023-04-17 | 13.97 |
| 2023-04-14 | 12.24 |
| 2023-04-13 | 11.48 |
| 2023-04-12 | 11.26 |
| 2023-04-11 | 12.34 |
| 2023-04-06 | 11.37 |
| 2023-04-04 | 11.04 |
| 2023-04-03 | 11.69 |
| 2023-03-31 | 11.59 |
| 2023-03-30 | 11.26 |
| 2023-03-29 | 10.50 |
| 2023-03-28 | 8.44 |
| 2023-03-27 | 7.19 |
| 2023-03-24 | 8.98 |
| 2023-03-23 | 9.85 |
| 2023-03-22 | 7.36 |
| 2023-03-21 | 5.51 |
| 2023-03-20 | 4.16 |
| 2023-03-17 | 7.03 |
| 2023-03-16 | 5.35 |
| 2023-03-15 | 7.25 |
| 2023-03-14 | 5.51 |
| 2023-03-13 | 8.01 |
| 2023-03-10 | 5.68 |
| 2023-03-09 | 9.31 |
| 2023-03-08 | 9.74 |
| 2023-03-07 | 12.34 |
| 2023-03-06 | 12.78 |
| 2023-03-03 | 12.67 |
| 2023-03-02 | 11.69 |
| 2023-03-01 | 12.56 |
| 2023-02-28 | 8.39 |
| 2023-02-27 | 8.87 |
| 2023-02-24 | 9.74 |
| 2023-02-23 | 11.04 |
| 2023-02-22 | 11.37 |
| 2023-02-21 | 12.13 |
| 2023-02-20 | 13.86 |
| 2023-02-17 | 13.21 |
| 2023-02-16 | 14.62 |
| 2023-02-15 | 13.54 |
| 2023-02-14 | 15.16 |
| 2023-02-13 | 15.71 |
| 2023-02-10 | 15.49 |
| 2023-02-09 | 17.98 |
| 2023-02-08 | 16.14 |
| 2023-02-07 | 16.14 |
| 2023-02-06 | 15.82 |
| 2023-02-03 | 18.09 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 20.26 |
| 2023-01-31 | 19.29 |
| 2023-01-30 | 20.48 |
| 2023-01-27 | 23.51 |
| 2023-01-26 | 23.19 |
| 2023-01-20 | 20.26 |
| 2023-01-19 | 18.09 |
| 2023-01-18 | 18.31 |
| 2023-01-17 | 17.66 |
| 2023-01-16 | 18.42 |
| 2023-01-13 | 18.53 |
| 2023-01-12 | 17.33 |
| 2023-01-11 | 17.01 |
| 2023-01-10 | 16.36 |
| 2023-01-09 | 16.57 |
| 2023-01-06 | 14.51 |
| 2023-01-05 | 14.84 |
| 2023-01-04 | 13.43 |
| 2023-01-03 | 9.85 |
| 2022-12-30 | 8.01 |
| 2022-12-29 | 7.63 |
| 2022-12-28 | 8.66 |
| 2022-12-23 | 6.81 |
| 2022-12-22 | 7.30 |
| 2022-12-21 | 4.59 |
| 2022-12-20 | 4.16 |
| 2022-12-19 | 5.78 |
| 2022-12-16 | 6.38 |
| 2022-12-15 | 5.78 |
| 2022-12-14 | 7.36 |
| 2022-12-13 | 6.98 |
| 2022-12-12 | 6.16 |
| 2022-12-09 | 8.44 |
| 2022-12-08 | 6.06 |
| 2022-12-07 | 2.91 |
| 2022-12-06 | 6.16 |
| 2022-12-05 | 6.11 |
| 2022-12-02 | 1.77 |
| 2022-12-01 | 2.59 |
| 2022-11-30 | 1.39 |
| 2022-11-29 | -0.67 |
| 2022-11-28 | -5.55 |
| 2022-11-25 | -4.14 |
| 2022-11-24 | -3.60 |
| 2022-11-23 | -4.46 |
| 2022-11-22 | -5.01 |
| 2022-11-21 | -3.65 |
| 2022-11-18 | -1.97 |
| 2022-11-17 | -1.59 |
| 2022-11-16 | -0.45 |
| 2022-11-15 | 0.04 |
| 2022-11-14 | -4.03 |
| 2022-11-11 | -5.55 |
| 2022-11-10 | -12.16 |
| 2022-11-09 | -10.75 |
| 2022-11-08 | -9.61 |
| 2022-11-07 | -9.56 |
| 2022-11-04 | -12.00 |
| 2022-11-03 | -16.39 |
| 2022-11-02 | -13.74 |
| 2022-11-01 | -15.69 |
| 2022-10-31 | -19.65 |
| 2022-10-28 | -18.99 |
| 2022-10-27 | -15.90 |
| 2022-10-26 | -16.43 |
| 2022-10-25 | -17.21 |
| 2022-10-24 | -17.21 |
| 2022-10-21 | -11.72 |
| 2022-10-20 | -11.46 |
| 2022-10-19 | -10.15 |
| 2022-10-18 | -8.11 |
| 2022-10-17 | -9.78 |
| 2022-10-14 | -9.83 |
| 2022-10-13 | -10.72 |
| 2022-10-12 | -9.21 |
| 2022-10-11 | -8.47 |
| 2022-10-10 | -6.59 |
| 2022-10-07 | -3.82 |
| 2022-10-06 | -2.35 |
| 2022-10-05 | -1.98 |
| 2022-10-03 | -7.32 |
| 2022-09-30 | -6.38 |
| 2022-09-29 | -6.85 |
| 2022-09-28 | -6.33 |
| 2022-09-27 | -3.08 |
| 2022-09-26 | -3.19 |
| 2022-09-23 | -2.77 |
| 2022-09-22 | -1.57 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 1.73 |
| 2022-09-19 | 0.42 |
| 2022-09-16 | 1.52 |
| 2022-09-15 | 2.36 |
| 2022-09-14 | 2.05 |
| 2022-09-13 | 4.51 |
| 2022-09-09 | 4.66 |
| 2022-09-08 | 1.94 |
| 2022-09-07 | 2.94 |
| 2022-09-06 | 3.67 |
| 2022-09-05 | 3.62 |
| 2022-09-02 | 4.87 |
| 2022-09-01 | 5.71 |
| 2022-08-31 | 7.28 |
| 2022-08-30 | 7.28 |
| 2022-08-29 | 7.38 |
| 2022-08-26 | 8.33 |
| 2022-08-25 | 7.28 |
| 2022-08-24 | 3.62 |
| 2022-08-23 | 4.87 |
| 2022-08-22 | 6.13 |
| 2022-08-19 | 6.34 |
| 2022-08-18 | 6.13 |
| 2022-08-17 | 6.86 |
| 2022-08-16 | 6.44 |
| 2022-08-15 | 7.70 |
| 2022-08-12 | 8.43 |
| 2022-08-11 | 7.70 |
| 2022-08-10 | 5.39 |
| 2022-08-09 | 7.28 |
| 2022-08-08 | 7.59 |
| 2022-08-05 | 8.33 |
| 2022-08-04 | 8.22 |
| 2022-08-03 | 6.13 |
| 2022-08-02 | 5.71 |
| 2022-08-01 | 8.22 |
| 2022-07-29 | 8.22 |
| 2022-07-28 | 10.52 |
| 2022-07-27 | 10.94 |
| 2022-07-26 | 12.30 |
| 2022-07-25 | 10.52 |
| 2022-07-22 | 10.42 |
| 2022-07-21 | 10.31 |
| 2022-07-20 | 12.20 |
| 2022-07-19 | 11.05 |
| 2022-07-18 | 11.78 |
| 2022-07-15 | 9.06 |
| 2022-07-14 | 11.15 |
| 2022-07-13 | 11.67 |
| 2022-07-12 | 11.78 |
| 2022-07-11 | 13.24 |
| 2022-07-08 | 16.28 |
| 2022-07-07 | 16.07 |
| 2022-07-06 | 15.23 |
| 2022-07-05 | 16.80 |
| 2022-07-04 | 16.59 |
| 2022-06-30 | 16.59 |
| 2022-06-29 | 17.12 |
| 2022-06-28 | 18.90 |
| 2022-06-27 | 18.16 |
| 2022-06-24 | 15.34 |
| 2022-06-23 | 13.14 |
| 2022-06-22 | 11.67 |
| 2022-06-21 | 14.50 |
| 2022-06-20 | 12.62 |
| 2022-06-17 | 12.30 |
| 2022-06-16 | 10.73 |
| 2022-06-15 | 13.24 |
| 2022-06-14 | 11.78 |
| 2022-06-13 | 11.67 |
| 2022-06-10 | 15.76 |
| 2022-06-09 | 15.97 |
| 2022-06-08 | 16.49 |
| 2022-06-07 | 14.08 |
| 2022-06-06 | 14.61 |
| 2022-06-02 | 11.67 |
| 2022-06-01 | 12.62 |
| 2022-05-31 | 13.14 |
| 2022-05-30 | 11.57 |
| 2022-05-27 | 9.48 |
| 2022-05-26 | 6.23 |
| 2022-05-25 | 6.65 |
| 2022-05-24 | 6.34 |
| 2022-05-23 | 7.91 |
| 2022-05-20 | 9.16 |
| 2022-05-19 | 6.13 |
| 2022-05-18 | 8.53 |
| 2022-05-17 | 8.43 |
| 2022-05-16 | 4.98 |
| 2022-05-13 | 4.66 |
| 2022-05-12 | 1.89 |
| 2022-05-11 | 4.45 |
| 2022-05-10 | 3.20 |
| 2022-05-06 | 5.39 |
| 2022-05-05 | 9.27 |
| 2022-05-04 | 9.79 |
| 2022-05-03 | 11.05 |
| 2022-04-29 | 11.05 |
| 2022-04-28 | 6.65 |
| 2022-04-27 | 4.98 |
| 2022-04-26 | 4.98 |
| 2022-04-25 | 5.08 |
| 2022-04-22 | 8.62 |
| 2022-04-21 | 8.83 |
| 2022-04-20 | 10.08 |
| 2022-04-19 | 10.61 |
| 2022-04-14 | 13.21 |
| 2022-04-13 | 12.48 |
| 2022-04-12 | 12.17 |
| 2022-04-11 | 11.65 |
| 2022-04-08 | 15.19 |
| 2022-04-07 | 14.78 |
| 2022-04-06 | 16.03 |
| 2022-04-04 | 18.32 |
| 2022-04-01 | 16.03 |
| 2022-03-31 | 16.13 |
| 2022-03-30 | 16.76 |
| 2022-03-29 | 15.30 |
| 2022-03-28 | 14.05 |
| 2022-03-25 | 12.48 |
| 2022-03-24 | 15.40 |
| 2022-03-23 | 16.34 |
| 2022-03-22 | 15.09 |
| 2022-03-21 | 11.54 |
| 2022-03-18 | 12.90 |
| 2022-03-17 | 13.00 |
| 2022-03-16 | 5.50 |
| 2022-03-15 | -2.79 |
| 2022-03-14 | 3.20 |
| 2022-03-11 | 8.42 |
| 2022-03-10 | 9.98 |
| 2022-03-09 | 8.31 |
| 2022-03-08 | 8.83 |
| 2022-03-07 | 10.61 |
| 2022-03-04 | 14.98 |
| 2022-03-03 | 18.01 |
| 2022-03-02 | 17.28 |
| 2022-03-01 | 19.26 |
| 2022-02-28 | 19.26 |
| 2022-02-25 | 19.47 |
| 2022-02-24 | 20.20 |
| 2022-02-23 | 24.05 |
| 2022-02-22 | 23.12 |
| 2022-02-21 | 26.87 |
| 2022-02-18 | 27.60 |
| 2022-02-17 | 29.89 |
| 2022-02-16 | 29.37 |
| 2022-02-15 | 27.49 |
| 2022-02-14 | 28.64 |
| 2022-02-11 | 30.41 |
| 2022-02-10 | 30.52 |
| 2022-02-09 | 30.10 |
| 2022-02-08 | 27.60 |
| 2022-02-07 | 28.64 |
| 2022-02-04 | 28.74 |
| 2022-01-31 | 24.99 |
| 2022-01-28 | 23.43 |
| 2022-01-27 | 24.68 |
| 2022-01-26 | 27.18 |
| 2022-01-25 | 27.18 |
| 2022-01-24 | 29.27 |
| 2022-01-21 | 30.62 |
| 2022-01-20 | 30.73 |
| 2022-01-19 | 26.24 |
| 2022-01-18 | 26.45 |
| 2022-01-17 | 26.87 |
| 2022-01-14 | 27.60 |
| 2022-01-13 | 28.01 |
| 2022-01-12 | 27.70 |
| 2022-01-11 | 24.37 |
| 2022-01-10 | 24.26 |
| 2022-01-07 | 23.22 |
| 2022-01-06 | 21.03 |
| 2022-01-05 | 20.09 |
| 2022-01-04 | 22.18 |
| 2022-01-03 | 21.97 |
| 2021-12-31 | 22.59 |
| 2021-12-30 | 21.34 |
| 2021-12-29 | 20.93 |
| 2021-12-28 | 22.07 |
| 2021-12-24 | 21.86 |
| 2021-12-23 | 21.66 |
| 2021-12-22 | 20.93 |
| 2021-12-21 | 20.40 |
| 2021-12-20 | 19.36 |
| 2021-12-17 | 21.66 |
| 2021-12-16 | 23.32 |
| 2021-12-15 | 22.91 |
| 2021-12-14 | 23.84 |
| 2021-12-13 | 25.83 |
| 2021-12-10 | 25.72 |
| 2021-12-09 | 27.08 |
| 2021-12-08 | 25.93 |
| 2021-12-07 | 25.83 |
| 2021-12-06 | 22.49 |
| 2021-12-03 | 24.68 |
| 2021-12-02 | 24.89 |
| 2021-12-01 | 24.26 |
| 2021-11-30 | 23.12 |
| 2021-11-29 | 25.83 |
| 2021-11-26 | 26.45 |
| 2021-11-25 | 29.89 |
| 2021-11-24 | 29.58 |
| 2021-11-23 | 29.37 |
| 2021-11-22 | 30.83 |
| 2021-11-19 | 31.25 |
| 2021-11-18 | 32.39 |
| 2021-11-17 | 34.37 |
| 2021-11-16 | 34.48 |
| 2021-11-15 | 33.23 |
| 2021-11-12 | 32.91 |
| 2021-11-11 | 32.60 |
| 2021-11-10 | 31.14 |
| 2021-11-09 | 30.10 |
| 2021-11-08 | 30.10 |
| 2021-11-05 | 30.73 |
| 2021-11-04 | 32.29 |
| 2021-11-03 | 31.14 |
| 2021-11-02 | 31.87 |
| 2021-11-01 | 31.87 |
| 2021-10-29 | 33.02 |
| 2021-10-28 | 33.64 |
| 2021-10-27 | 34.15 |
| 2021-10-26 | 36.20 |
| 2021-10-25 | 36.71 |
| 2021-10-22 | 36.60 |
| 2021-10-21 | 35.89 |
| 2021-10-20 | 36.91 |
| 2021-10-19 | 34.97 |
| 2021-10-18 | 33.24 |
| 2021-10-15 | 32.62 |
| 2021-10-12 | 30.68 |
| 2021-10-11 | 32.42 |
| 2021-10-08 | 30.07 |
| 2021-10-07 | 29.46 |
| 2021-10-06 | 25.68 |
| 2021-10-05 | 26.40 |
| 2021-10-04 | 26.19 |
| 2021-09-30 | 28.74 |
| 2021-09-29 | 29.25 |
| 2021-09-28 | 28.23 |
| 2021-09-27 | 26.70 |
| 2021-09-24 | 26.91 |
| 2021-09-23 | 28.54 |
| 2021-09-21 | 26.91 |
| 2021-09-20 | 26.40 |
| 2021-09-17 | 30.58 |
| 2021-09-16 | 29.46 |
| 2021-09-15 | 31.60 |
| 2021-09-14 | 33.54 |
| 2021-09-13 | 35.07 |
| 2021-09-10 | 37.01 |
| 2021-09-09 | 34.46 |
| 2021-09-08 | 37.32 |
| 2021-09-07 | 37.73 |
| 2021-09-06 | 36.60 |
| 2021-09-03 | 35.48 |
| 2021-09-02 | 36.30 |
| 2021-09-01 | 35.79 |
| 2021-08-31 | 34.87 |
| 2021-08-30 | 33.24 |
| 2021-08-27 | 32.52 |
| 2021-08-26 | 32.62 |
| 2021-08-25 | 34.05 |
| 2021-08-24 | 33.95 |
| 2021-08-23 | 31.09 |
| 2021-08-20 | 29.56 |
| 2021-08-19 | 31.91 |
| 2021-08-18 | 34.66 |
| 2021-08-17 | 34.05 |
| 2021-08-16 | 36.40 |
| 2021-08-13 | 37.32 |
| 2021-08-12 | 37.73 |
| 2021-08-11 | 38.54 |
| 2021-08-10 | 38.24 |
| 2021-08-09 | 36.60 |
| 2021-08-06 | 36.30 |
| 2021-08-05 | 36.40 |
| 2021-08-04 | 37.52 |
| 2021-08-03 | 36.20 |
| 2021-08-02 | 36.40 |
| 2021-07-30 | 35.38 |
| 2021-07-29 | 37.01 |
| 2021-07-28 | 32.93 |
| 2021-07-27 | 30.99 |
| 2021-07-26 | 36.30 |
| 2021-07-23 | 42.22 |
| 2021-07-22 | 44.16 |
| 2021-07-21 | 41.71 |
| 2021-07-20 | 41.71 |
| 2021-07-19 | 42.93 |
| 2021-07-16 | 46.00 |
| 2021-07-15 | 45.49 |
| 2021-07-14 | 44.47 |
| 2021-07-13 | 45.38 |
| 2021-07-12 | 43.45 |
| 2021-07-09 | 42.63 |
| 2021-07-08 | 41.61 |
| 2021-07-07 | 45.69 |
| 2021-07-06 | 45.79 |
| 2021-07-05 | 46.20 |
| 2021-07-02 | 46.71 |
| 2021-06-30 | 49.26 |
| 2021-06-29 | 50.18 |
| 2021-06-28 | 51.31 |
| 2021-06-25 | 51.20 |
| 2021-06-24 | 49.47 |
| 2021-06-23 | 49.16 |
| 2021-06-22 | 46.30 |
| 2021-06-21 | 47.32 |
| 2021-06-18 | 48.86 |
| 2021-06-17 | 47.43 |
| 2021-06-16 | 47.02 |
| 2021-06-15 | 48.04 |
| 2021-06-11 | 49.06 |
| 2021-06-10 | 48.45 |
| 2021-06-09 | 48.55 |
| 2021-06-08 | 48.65 |
| 2021-06-07 | 48.75 |
| 2021-06-04 | 49.26 |
| 2021-06-03 | 49.37 |
| 2021-06-02 | 51.00 |
| 2021-06-01 | 52.02 |
| 2021-05-31 | 50.08 |
| 2021-05-28 | 50.18 |
| 2021-05-27 | 49.98 |
| 2021-05-26 | 49.98 |
| 2021-05-25 | 48.96 |
| 2021-05-24 | 46.30 |
| 2021-05-21 | 46.20 |
| 2021-05-20 | 46.10 |
| 2021-05-18 | 46.92 |
| 2021-05-17 | 44.87 |
| 2021-05-14 | 43.96 |
| 2021-05-13 | 42.83 |
| 2021-05-12 | 44.98 |
| 2021-05-11 | 43.55 |
| 2021-05-10 | 46.71 |
| 2021-05-07 | 47.12 |
| 2021-05-06 | 46.92 |
| 2021-05-05 | 46.20 |
| 2021-05-04 | 46.92 |
| 2021-05-03 | 45.38 |
| 2021-04-30 | 47.02 |
| 2021-04-29 | 50.39 |
| 2021-04-28 | 48.45 |
| 2021-04-27 | 47.54 |
| 2021-04-26 | 47.84 |
| 2021-04-23 | 48.55 |
| 2021-04-22 | 46.73 |
| 2021-04-21 | 46.22 |
| 2021-04-20 | 48.55 |
| 2021-04-19 | 48.65 |
| 2021-04-16 | 47.94 |
| 2021-04-15 | 46.83 |
| 2021-04-14 | 47.74 |
| 2021-04-13 | 46.32 |
| 2021-04-12 | 44.91 |
| 2021-04-09 | 46.73 |
| 2021-04-08 | 48.14 |
| 2021-04-07 | 46.22 |
| 2021-04-01 | 47.54 |
| 2021-03-31 | 45.01 |
| 2021-03-30 | 45.82 |
| 2021-03-29 | 44.80 |
| 2021-03-26 | 44.50 |
| 2021-03-25 | 42.48 |
| 2021-03-24 | 42.28 |
| 2021-03-23 | 45.72 |
| 2021-03-22 | 47.23 |
| 2021-03-19 | 47.64 |
| 2021-03-18 | 50.07 |
| 2021-03-17 | 48.25 |
| 2021-03-16 | 48.04 |
| 2021-03-15 | 47.33 |
| 2021-03-12 | 46.73 |
| 2021-03-11 | 49.66 |
| 2021-03-10 | 47.44 |
| 2021-03-09 | 46.53 |
| 2021-03-08 | 45.41 |
| 2021-03-05 | 47.94 |
| 2021-03-04 | 48.85 |
| 2021-03-03 | 51.79 |
| 2021-03-02 | 47.94 |
| 2021-03-01 | 49.66 |
| 2021-02-26 | 47.84 |
| 2021-02-25 | 53.41 |
| 2021-02-24 | 51.18 |
| 2021-02-23 | 55.83 |
| 2021-02-22 | 54.42 |
| 2021-02-19 | 55.83 |
| 2021-02-18 | 55.73 |
| 2021-02-17 | 58.06 |
| 2021-02-16 | 56.34 |
| 2021-02-11 | 53.41 |
| 2021-02-10 | 53.10 |
| 2021-02-09 | 49.66 |
| 2021-02-08 | 49.26 |
| 2021-02-05 | 49.16 |
| 2021-02-04 | 47.94 |
| 2021-02-03 | 49.06 |
| 2021-02-02 | 48.85 |
| 2021-02-01 | 47.03 |
| 2021-01-29 | 44.00 |
| 2021-01-28 | 45.21 |
| 2021-01-27 | 49.06 |
| 2021-01-26 | 49.56 |
| 2021-01-25 | 53.20 |
| 2021-01-22 | 49.86 |
| 2021-01-21 | 52.09 |
| 2021-01-20 | 52.19 |
| 2021-01-19 | 50.78 |
| 2021-01-18 | 46.73 |
| 2021-01-15 | 45.61 |
| 2021-01-14 | 44.91 |
| 2021-01-13 | 43.69 |
| 2021-01-12 | 43.69 |
| 2021-01-11 | 42.28 |
| 2021-01-08 | 41.77 |
| 2021-01-07 | 40.15 |
| 2021-01-06 | 40.86 |
| 2021-01-05 | 40.35 |
| 2021-01-04 | 39.85 |
| 2020-12-31 | 38.63 |
| 2020-12-30 | 38.33 |
| 2020-12-29 | 35.29 |
| 2020-12-28 | 33.98 |
| 2020-12-24 | 34.58 |
| 2020-12-23 | 34.18 |
| 2020-12-22 | 33.07 |
| 2020-12-21 | 33.88 |
| 2020-12-18 | 34.58 |
| 2020-12-17 | 35.90 |
| 2020-12-16 | 34.99 |
| 2020-12-15 | 33.57 |
| 2020-12-14 | 34.48 |
| 2020-12-11 | 35.09 |
| 2020-12-10 | 34.58 |
| 2020-12-09 | 34.99 |
| 2020-12-08 | 33.88 |
| 2020-12-07 | 34.69 |
| 2020-12-04 | 36.51 |
| 2020-12-03 | 36.10 |
| 2020-12-02 | 34.99 |
| 2020-12-01 | 35.19 |
| 2020-11-30 | 34.38 |
| 2020-11-27 | 37.01 |
| 2020-11-26 | 36.30 |
| 2020-11-25 | 35.50 |
| 2020-11-24 | 35.29 |
| 2020-11-23 | 34.79 |
| 2020-11-20 | 34.48 |
| 2020-11-19 | 34.18 |
| 2020-11-18 | 34.99 |
| 2020-11-17 | 34.48 |
| 2020-11-16 | 34.28 |
| 2020-11-13 | 33.07 |
| 2020-11-12 | 33.27 |
| 2020-11-11 | 33.57 |
| 2020-11-10 | 33.57 |
| 2020-11-09 | 32.36 |
| 2020-11-06 | 30.94 |
| 2020-11-05 | 30.03 |
| 2020-11-04 | 26.49 |
| 2020-11-03 | 27.10 |
| 2020-11-02 | 24.47 |
| 2020-10-30 | 22.64 |
| 2020-10-29 | 25.07 |
| 2020-10-28 | 25.47 |
| 2020-10-27 | 25.76 |
| 2020-10-23 | 26.65 |
| 2020-10-22 | 25.96 |
| 2020-10-21 | 25.86 |
| 2020-10-20 | 24.88 |
| 2020-10-19 | 24.78 |
| 2020-10-16 | 24.19 |
| 2020-10-15 | 22.71 |
| 2020-10-14 | 25.27 |
| 2020-10-12 | 25.57 |
| 2020-10-09 | 23.10 |
| 2020-10-08 | 22.90 |
| 2020-10-07 | 23.50 |
| 2020-10-06 | 22.12 |
| 2020-10-05 | 20.83 |
| 2020-09-30 | 19.65 |
| 2020-09-29 | 18.67 |
| 2020-09-28 | 19.65 |
| 2020-09-25 | 18.57 |
| 2020-09-24 | 18.86 |
| 2020-09-23 | 20.83 |
| 2020-09-22 | 20.74 |
| 2020-09-21 | 21.82 |
| 2020-09-18 | 24.38 |
| 2020-09-17 | 23.79 |
| 2020-09-16 | 25.57 |
| 2020-09-15 | 25.76 |
| 2020-09-14 | 25.17 |
| 2020-09-11 | 24.48 |
| 2020-09-10 | 23.89 |
| 2020-09-09 | 24.38 |
| 2020-09-08 | 25.07 |
| 2020-09-07 | 25.37 |
| 2020-09-04 | 25.76 |
| 2020-09-03 | 26.75 |
| 2020-09-02 | 27.24 |
| 2020-09-01 | 27.54 |
| 2020-08-31 | 27.34 |
| 2020-08-28 | 28.72 |
| 2020-08-27 | 27.93 |
| 2020-08-26 | 28.72 |
| 2020-08-25 | 28.92 |
| 2020-08-24 | 29.02 |
| 2020-08-21 | 27.04 |
| 2020-08-20 | 25.37 |
| 2020-08-19 | 27.54 |
| 2020-08-18 | 28.23 |
| 2020-08-17 | 28.13 |
| 2020-08-14 | 27.24 |
| 2020-08-13 | 27.64 |
| 2020-08-12 | 27.54 |
| 2020-08-11 | 25.96 |
| 2020-08-10 | 23.69 |
| 2020-08-07 | 24.09 |
| 2020-08-06 | 26.16 |
| 2020-08-05 | 27.14 |
| 2020-08-04 | 26.26 |
| 2020-08-03 | 23.79 |
| 2020-07-31 | 24.48 |
| 2020-07-30 | 24.88 |
| 2020-07-29 | 25.76 |
| 2020-07-28 | 25.47 |
| 2020-07-27 | 24.97 |
| 2020-07-24 | 24.97 |
| 2020-07-23 | 27.64 |
| 2020-07-22 | 26.55 |
| 2020-07-21 | 29.51 |
| 2020-07-20 | 26.75 |
| 2020-07-17 | 27.14 |
| 2020-07-16 | 26.45 |
| 2020-07-15 | 29.02 |
| 2020-07-14 | 28.92 |
| 2020-07-13 | 30.49 |
| 2020-07-10 | 29.80 |
| 2020-07-09 | 32.46 |
| 2020-07-08 | 31.77 |
| 2020-07-07 | 31.28 |
| 2020-07-06 | 32.76 |
| 2020-07-03 | 27.73 |
| 2020-07-02 | 26.65 |
| 2020-06-30 | 22.71 |
| 2020-06-29 | 22.02 |
| 2020-06-26 | 23.20 |
| 2020-06-24 | 24.38 |
| 2020-06-23 | 24.97 |
| 2020-06-22 | 23.20 |
| 2020-06-19 | 23.50 |
| 2020-06-18 | 22.61 |
| 2020-06-17 | 22.71 |
| 2020-06-16 | 22.21 |
| 2020-06-15 | 19.26 |
| 2020-06-12 | 21.72 |
| 2020-06-11 | 22.51 |
| 2020-06-10 | 25.47 |
| 2020-06-09 | 25.37 |
| 2020-06-08 | 23.89 |
| 2020-06-05 | 23.89 |
| 2020-06-04 | 21.82 |
| 2020-06-03 | 21.62 |
| 2020-06-02 | 19.55 |
| 2020-06-01 | 18.17 |
| 2020-05-29 | 14.33 |
| 2020-05-28 | 15.07 |
| 2020-05-27 | 15.81 |
| 2020-05-26 | 16.55 |
| 2020-05-25 | 14.08 |
| 2020-05-22 | 14.08 |
| 2020-05-21 | 20.49 |
| 2020-05-20 | 21.48 |
| 2020-05-19 | 21.23 |
| 2020-05-18 | 19.26 |
| 2020-05-15 | 18.27 |
| 2020-05-14 | 18.27 |
| 2020-05-13 | 20.00 |
| 2020-05-12 | 20.49 |
| 2020-05-11 | 22.21 |
| 2020-05-08 | 20.24 |
| 2020-05-07 | 19.01 |
| 2020-05-06 | 20.00 |
| 2020-05-05 | 18.27 |
| 2020-05-04 | 17.04 |
| 2020-04-29 | 21.97 |
| 2020-04-28 | 21.97 |
| 2020-04-27 | 20.29 |
| 2020-04-24 | 18.08 |
| 2020-04-23 | 18.57 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 17.84 |
| 2020-04-20 | 20.78 |
| 2020-04-17 | 20.54 |
| 2020-04-16 | 19.07 |
| 2020-04-15 | 19.31 |
| 2020-04-14 | 21.27 |
| 2020-04-09 | 20.29 |
| 2020-04-08 | 18.82 |
| 2020-04-07 | 20.29 |
| 2020-04-06 | 17.59 |
| 2020-04-03 | 15.14 |
| 2020-04-02 | 15.38 |
| 2020-04-01 | 14.40 |
| 2020-03-31 | 17.10 |
| 2020-03-30 | 14.89 |
| 2020-03-27 | 16.61 |
| 2020-03-26 | 15.87 |
| 2020-03-25 | 16.86 |
| 2020-03-24 | 13.17 |
| 2020-03-23 | 8.02 |
| 2020-03-20 | 13.42 |
| 2020-03-19 | 8.02 |
| 2020-03-18 | 11.21 |
| 2020-03-17 | 15.87 |
| 2020-03-16 | 15.38 |
| 2020-03-13 | 19.56 |
| 2020-03-12 | 21.03 |
| 2020-03-11 | 25.69 |
| 2020-03-10 | 26.18 |
| 2020-03-09 | 24.96 |
| 2020-03-06 | 30.11 |
| 2020-03-05 | 32.81 |
| 2020-03-04 | 30.36 |
| 2020-03-03 | 30.60 |
| 2020-03-02 | 30.85 |
| 2020-02-28 | 29.87 |
| 2020-02-27 | 33.30 |
| 2020-02-26 | 32.32 |
| 2020-02-25 | 33.06 |
| 2020-02-24 | 32.81 |
| 2020-02-21 | 35.02 |
| 2020-02-20 | 36.25 |
| 2020-02-19 | 36.74 |
| 2020-02-18 | 36.00 |
| 2020-02-17 | 38.21 |
| 2020-02-14 | 37.48 |
| 2020-02-13 | 37.23 |
| 2020-02-12 | 37.72 |
| 2020-02-11 | 36.25 |
| 2020-02-10 | 34.53 |
| 2020-02-07 | 35.27 |
| 2020-02-06 | 36.00 |
| 2020-02-05 | 32.32 |
| 2020-02-04 | 31.83 |
| 2020-02-03 | 30.11 |
| 2020-01-31 | 30.11 |
| 2020-01-30 | 30.85 |
| 2020-01-29 | 34.04 |
| 2020-01-24 | 37.97 |
| 2020-01-23 | 37.48 |
| 2020-01-22 | 40.18 |
| 2020-01-21 | 38.21 |
| 2020-01-20 | 42.14 |
| 2020-01-17 | 43.37 |
| 2020-01-16 | 42.39 |
| 2020-01-15 | 42.14 |
| 2020-01-14 | 42.63 |
| 2020-01-13 | 43.12 |
| 2020-01-10 | 41.41 |
| 2020-01-09 | 41.41 |
| 2020-01-08 | 38.70 |
| 2020-01-07 | 39.69 |
| 2020-01-06 | 39.69 |
| 2020-01-03 | 40.67 |
| 2020-01-02 | 40.91 |
| 2019-12-31 | 39.69 |
| 2019-12-30 | 40.18 |
| 2019-12-27 | 39.44 |
| 2019-12-24 | 37.48 |
| 2019-12-23 | 37.97 |
| 2019-12-20 | 38.21 |
| 2019-12-19 | 37.48 |
| 2019-12-18 | 37.72 |
| 2019-12-17 | 37.48 |
| 2019-12-16 | 36.00 |
| 2019-12-13 | 36.74 |
| 2019-12-12 | 33.55 |
| 2019-12-11 | 31.59 |
| 2019-12-10 | 30.60 |
| 2019-12-09 | 31.09 |
| 2019-12-06 | 30.85 |
| 2019-12-05 | 29.87 |
| 2019-12-04 | 28.88 |
| 2019-12-03 | 30.36 |
| 2019-12-02 | 30.85 |
| 2019-11-29 | 30.11 |
| 2019-11-28 | 32.81 |
| 2019-11-27 | 33.30 |
| 2019-11-26 | 33.06 |
| 2019-11-25 | 33.30 |
| 2019-11-22 | 31.34 |
| 2019-11-21 | 30.60 |
| 2019-11-20 | 32.81 |
| 2019-11-19 | 33.79 |
| 2019-11-18 | 31.59 |
| 2019-11-15 | 30.11 |
| 2019-11-14 | 30.36 |
| 2019-11-13 | 31.09 |
| 2019-11-12 | 33.55 |
| 2019-11-11 | 33.06 |
| 2019-11-08 | 36.50 |
| 2019-11-07 | 37.48 |
| 2019-11-06 | 36.74 |
| 2019-11-05 | 36.74 |
| 2019-11-04 | 36.25 |
| 2019-11-01 | 34.04 |
| 2019-10-31 | 32.81 |
| 2019-10-30 | 31.68 |
| 2019-10-29 | 32.40 |
| 2019-10-28 | 32.64 |
| 2019-10-25 | 31.92 |
| 2019-10-24 | 31.92 |
| 2019-10-23 | 31.21 |
| 2019-10-22 | 32.16 |
| 2019-10-21 | 31.68 |
| 2019-10-18 | 31.92 |
| 2019-10-17 | 32.64 |
| 2019-10-16 | 31.44 |
| 2019-10-15 | 30.73 |
| 2019-10-14 | 30.97 |
| 2019-10-11 | 30.25 |
| 2019-10-10 | 26.91 |
| 2019-10-09 | 26.91 |
| 2019-10-08 | 27.87 |
| 2019-10-04 | 27.39 |
| 2019-10-03 | 28.82 |
| 2019-10-02 | 28.34 |
| 2019-09-30 | 28.58 |
| 2019-09-27 | 28.11 |
| 2019-09-26 | 28.34 |
| 2019-09-25 | 28.11 |
| 2019-09-24 | 29.77 |
| 2019-09-23 | 29.30 |
| 2019-09-20 | 30.49 |
| 2019-09-19 | 30.49 |
| 2019-09-18 | 31.92 |
| 2019-09-17 | 31.92 |
| 2019-09-16 | 33.35 |
| 2019-09-13 | 34.55 |
| 2019-09-12 | 33.35 |
| 2019-09-11 | 33.35 |
| 2019-09-10 | 31.44 |
| 2019-09-09 | 31.44 |
| 2019-09-06 | 30.97 |
| 2019-09-05 | 30.73 |
| 2019-09-04 | 30.25 |
| 2019-09-03 | 25.48 |
| 2019-09-02 | 25.96 |
| 2019-08-30 | 26.44 |
| 2019-08-29 | 26.20 |
| 2019-08-28 | 25.72 |
| 2019-08-27 | 25.96 |
| 2019-08-26 | 26.20 |
| 2019-08-23 | 28.34 |
| 2019-08-22 | 27.87 |
| 2019-08-21 | 28.82 |
| 2019-08-20 | 28.82 |
| 2019-08-19 | 28.58 |
| 2019-08-16 | 26.44 |
| 2019-08-15 | 25.00 |
| 2019-08-14 | 23.81 |
| 2019-08-13 | 24.05 |
| 2019-08-12 | 26.44 |
| 2019-08-09 | 27.15 |
| 2019-08-08 | 28.11 |
| 2019-08-07 | 27.63 |
| 2019-08-06 | 27.63 |
| 2019-08-05 | 28.11 |
| 2019-08-02 | 31.68 |
| 2019-08-01 | 35.02 |
| 2019-07-31 | 35.98 |
| 2019-07-30 | 37.65 |
| 2019-07-29 | 37.41 |
| 2019-07-26 | 38.60 |
| 2019-07-25 | 39.79 |
| 2019-07-24 | 39.32 |
| 2019-07-23 | 39.08 |
| 2019-07-22 | 38.36 |
| 2019-07-19 | 40.51 |
| 2019-07-18 | 39.08 |
| 2019-07-17 | 39.79 |
| 2019-07-16 | 39.79 |
| 2019-07-15 | 39.56 |
| 2019-07-12 | 39.32 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 37.89 |
| 2019-07-09 | 37.41 |
| 2019-07-08 | 38.36 |
| 2019-07-05 | 40.75 |
| 2019-07-04 | 40.99 |
| 2019-07-03 | 40.99 |
| 2019-07-02 | 41.23 |
| 2019-06-28 | 38.84 |
| 2019-06-27 | 39.32 |
| 2019-06-26 | 37.17 |
| 2019-06-25 | 36.93 |
| 2019-06-24 | 38.36 |
| 2019-06-21 | 38.36 |
| 2019-06-20 | 38.84 |
| 2019-06-19 | 36.69 |
| 2019-06-18 | 33.35 |
| 2019-06-17 | 32.40 |
| 2019-06-14 | 31.68 |
| 2019-06-13 | 32.64 |
| 2019-06-12 | 32.64 |
| 2019-06-11 | 34.78 |
| 2019-06-10 | 33.83 |
| 2019-06-06 | 30.73 |
| 2019-06-05 | 30.73 |
| 2019-06-04 | 29.77 |
| 2019-06-03 | 30.25 |
| 2019-05-31 | 30.49 |
| 2019-05-30 | 31.44 |
| 2019-05-29 | 31.92 |
| 2019-05-28 | 32.40 |
| 2019-05-27 | 31.92 |
| 2019-05-24 | 32.40 |
| 2019-05-23 | 31.92 |
| 2019-05-22 | 33.35 |
| 2019-05-21 | 33.59 |
| 2019-05-20 | 33.83 |
| 2019-05-17 | 34.55 |
| 2019-05-16 | 35.74 |
| 2019-05-15 | 35.50 |
| 2019-05-14 | 35.02 |
| 2019-05-10 | 36.93 |
| 2019-05-09 | 35.98 |
| 2019-05-08 | 39.08 |
| 2019-05-07 | 40.75 |
| 2019-05-06 | 40.27 |
| 2019-05-03 | 44.33 |
| 2019-05-02 | 43.61 |
| 2019-04-30 | 42.42 |
| 2019-04-29 | 43.61 |
| 2019-04-26 | 41.94 |
| 2019-04-25 | 41.94 |
| 2019-04-24 | 42.89 |
| 2019-04-23 | 43.60 |
| 2019-04-18 | 43.60 |
| 2019-04-17 | 44.55 |
| 2019-04-16 | 44.55 |
| 2019-04-15 | 42.89 |
| 2019-04-12 | 43.37 |
| 2019-04-11 | 43.13 |
| 2019-04-10 | 44.55 |
| 2019-04-09 | 44.79 |
| 2019-04-08 | 44.31 |
| 2019-04-04 | 43.84 |
| 2019-04-03 | 43.60 |
| 2019-04-02 | 42.18 |
| 2019-04-01 | 41.94 |
| 2019-03-29 | 39.57 |
| 2019-03-28 | 37.91 |
| 2019-03-27 | 38.14 |
| 2019-03-26 | 36.96 |
| 2019-03-25 | 36.96 |
| 2019-03-22 | 39.57 |
| 2019-03-21 | 39.57 |
| 2019-03-20 | 40.75 |
| 2019-03-19 | 41.47 |
| 2019-03-18 | 40.99 |
| 2019-03-15 | 39.57 |
| 2019-03-14 | 38.62 |
| 2019-03-13 | 38.14 |
| 2019-03-12 | 39.09 |
| 2019-03-11 | 36.72 |
| 2019-03-08 | 35.30 |
| 2019-03-07 | 37.67 |
| 2019-03-06 | 39.09 |
| 2019-03-05 | 38.86 |
| 2019-03-04 | 38.62 |
| 2019-03-01 | 38.14 |
| 2019-02-28 | 37.19 |
| 2019-02-27 | 37.91 |
| 2019-02-26 | 37.91 |
| 2019-02-25 | 38.86 |
| 2019-02-22 | 38.14 |
| 2019-02-21 | 37.19 |
| 2019-02-20 | 36.48 |
| 2019-02-19 | 35.30 |
| 2019-02-18 | 35.77 |
| 2019-02-15 | 33.40 |
| 2019-02-14 | 36.01 |
| 2019-02-13 | 36.24 |
| 2019-02-12 | 34.82 |
| 2019-02-11 | 34.58 |
| 2019-02-08 | 33.63 |
| 2019-02-04 | 33.63 |
| 2019-02-01 | 33.40 |
| 2019-01-31 | 33.63 |
| 2019-01-30 | 31.97 |
| 2019-01-29 | 31.50 |
| 2019-01-28 | 31.73 |
| 2019-01-25 | 31.97 |
| 2019-01-24 | 29.60 |
| 2019-01-23 | 29.12 |
| 2019-01-22 | 28.89 |
| 2019-01-21 | 29.84 |
| 2019-01-18 | 29.36 |
| 2019-01-17 | 28.17 |
| 2019-01-16 | 28.65 |
| 2019-01-15 | 28.17 |
| 2019-01-14 | 25.56 |
| 2019-01-11 | 27.23 |
| 2019-01-10 | 26.99 |
| 2019-01-09 | 26.51 |
| 2019-01-08 | 23.43 |
| 2019-01-07 | 23.66 |
| 2019-01-04 | 22.48 |
| 2019-01-03 | 19.87 |
| 2019-01-02 | 19.87 |
| 2018-12-31 | 23.66 |
| 2018-12-28 | 21.77 |
| 2018-12-27 | 21.53 |
| 2018-12-24 | 22.72 |
| 2018-12-21 | 23.19 |
| 2018-12-20 | 22.72 |
| 2018-12-19 | 23.66 |
| 2018-12-18 | 23.43 |
| 2018-12-17 | 25.09 |
| 2018-12-14 | 24.85 |
| 2018-12-13 | 27.23 |
| 2018-12-12 | 25.80 |
| 2018-12-11 | 23.19 |
| 2018-12-10 | 23.43 |
| 2018-12-07 | 24.38 |
| 2018-12-06 | 25.09 |
| 2018-12-05 | 28.17 |
| 2018-12-04 | 30.31 |
| 2018-12-03 | 30.07 |
| 2018-11-30 | 26.75 |
| 2018-11-29 | 26.51 |
| 2018-11-28 | 27.23 |
| 2018-11-27 | 25.56 |
| 2018-11-26 | 26.04 |
| 2018-11-23 | 24.14 |
| 2018-11-22 | 24.38 |
| 2018-11-21 | 24.14 |
| 2018-11-20 | 23.66 |
| 2018-11-19 | 25.56 |
| 2018-11-16 | 24.85 |
| 2018-11-15 | 24.85 |
| 2018-11-14 | 22.72 |
| 2018-11-13 | 23.43 |
| 2018-11-12 | 22.48 |
| 2018-11-09 | 22.24 |
| 2018-11-08 | 25.33 |
| 2018-11-07 | 24.85 |
| 2018-11-06 | 24.61 |
| 2018-11-05 | 23.66 |
| 2018-11-02 | 26.28 |
| 2018-11-01 | 21.05 |
| 2018-10-31 | 18.92 |
| 2018-10-30 | 17.78 |
| 2018-10-29 | 18.70 |
| 2018-10-26 | 18.01 |
| 2018-10-25 | 19.62 |
| 2018-10-24 | 20.77 |
| 2018-10-23 | 21.00 |
| 2018-10-22 | 24.68 |
| 2018-10-19 | 21.92 |
| 2018-10-18 | 21.23 |
| 2018-10-16 | 21.46 |
| 2018-10-15 | 21.23 |
| 2018-10-12 | 22.84 |
| 2018-10-11 | 20.31 |
| 2018-10-10 | 24.91 |
| 2018-10-09 | 24.68 |
| 2018-10-08 | 24.91 |
| 2018-10-05 | 26.52 |
| 2018-10-04 | 26.75 |
| 2018-10-03 | 28.59 |
| 2018-10-02 | 28.82 |
| 2018-09-28 | 31.81 |
| 2018-09-27 | 31.58 |
| 2018-09-26 | 32.04 |
| 2018-09-24 | 30.43 |
| 2018-09-21 | 32.73 |
| 2018-09-20 | 30.43 |
| 2018-09-19 | 29.97 |
| 2018-09-18 | 28.59 |
| 2018-09-17 | 27.90 |
| 2018-09-14 | 29.51 |
| 2018-09-13 | 28.36 |
| 2018-09-12 | 25.60 |
| 2018-09-11 | 25.60 |
| 2018-09-10 | 26.75 |
| 2018-09-07 | 27.90 |
| 2018-09-06 | 28.36 |
| 2018-09-05 | 29.05 |
| 2018-09-04 | 32.73 |
| 2018-09-03 | 31.35 |
| 2018-08-31 | 31.81 |
| 2018-08-30 | 33.19 |
| 2018-08-29 | 34.34 |
| 2018-08-28 | 34.11 |
| 2018-08-27 | 33.65 |
| 2018-08-24 | 30.66 |
| 2018-08-23 | 30.89 |
| 2018-08-22 | 31.81 |
| 2018-08-21 | 31.12 |
| 2018-08-20 | 30.43 |
| 2018-08-17 | 28.59 |
| 2018-08-16 | 28.36 |
| 2018-08-15 | 28.82 |
| 2018-08-14 | 31.12 |
| 2018-08-13 | 31.81 |
| 2018-08-10 | 33.42 |
| 2018-08-09 | 34.80 |
| 2018-08-08 | 33.65 |
| 2018-08-07 | 33.19 |
| 2018-08-06 | 31.35 |
| 2018-08-03 | 30.43 |
| 2018-08-02 | 30.66 |
| 2018-08-01 | 33.42 |
| 2018-07-31 | 34.80 |
| 2018-07-30 | 35.26 |
| 2018-07-27 | 35.49 |
| 2018-07-26 | 35.49 |
| 2018-07-25 | 36.64 |
| 2018-07-24 | 35.26 |
| 2018-07-23 | 33.42 |
| 2018-07-20 | 33.19 |
| 2018-07-19 | 32.04 |
| 2018-07-18 | 32.50 |
| 2018-07-17 | 33.19 |
| 2018-07-16 | 34.57 |
| 2018-07-13 | 34.57 |
| 2018-07-12 | 34.34 |
| 2018-07-11 | 33.42 |
| 2018-07-10 | 35.26 |
| 2018-07-09 | 35.49 |
| 2018-07-06 | 32.96 |
| 2018-07-05 | 32.50 |
| 2018-07-04 | 32.27 |
| 2018-07-03 | 33.88 |
| 2018-06-29 | 35.49 |
| 2018-06-28 | 33.42 |
| 2018-06-27 | 32.73 |
| 2018-06-26 | 35.26 |
| 2018-06-25 | 35.72 |
| 2018-06-22 | 37.33 |
| 2018-06-21 | 36.87 |
| 2018-06-20 | 39.17 |
| 2018-06-19 | 38.02 |
| 2018-06-15 | 41.47 |
| 2018-06-14 | 42.39 |
| 2018-06-13 | 43.54 |
| 2018-06-12 | 45.38 |
| 2018-06-11 | 45.15 |
| 2018-06-08 | 44.23 |
| 2018-06-07 | 46.99 |
| 2018-06-06 | 45.84 |
| 2018-06-05 | 44.92 |
| 2018-06-04 | 44.46 |
| 2018-06-01 | 42.39 |
| 2018-05-31 | 42.39 |
| 2018-05-30 | 39.86 |
| 2018-05-29 | 42.16 |
| 2018-05-28 | 43.54 |
| 2018-05-25 | 42.85 |
| 2018-05-24 | 43.08 |
| 2018-05-23 | 42.62 |
| 2018-05-21 | 45.38 |
| 2018-05-18 | 44.23 |
| 2018-05-17 | 43.77 |
| 2018-05-16 | 44.23 |
| 2018-05-15 | 44.69 |
| 2018-05-14 | 46.07 |
| 2018-05-11 | 44.00 |
| 2018-05-10 | 42.62 |
| 2018-05-09 | 41.47 |
| 2018-05-08 | 41.01 |
| 2018-05-07 | 38.94 |
| 2018-05-04 | 38.48 |
| 2018-05-03 | 40.09 |
| 2018-05-02 | 41.93 |
| 2018-04-30 | 42.85 |
| 2018-04-27 | 39.86 |
| 2018-04-26 | 38.90 |
| 2018-04-25 | 40.27 |
| 2018-04-24 | 41.64 |
| 2018-04-23 | 39.81 |
| 2018-04-20 | 40.50 |
| 2018-04-19 | 42.33 |
| 2018-04-18 | 40.27 |
| 2018-04-17 | 38.90 |
| 2018-04-16 | 40.04 |
| 2018-04-13 | 42.56 |
| 2018-04-12 | 42.79 |
| 2018-04-11 | 43.01 |
| 2018-04-10 | 42.10 |
| 2018-04-09 | 40.04 |
| 2018-04-06 | 37.75 |
| 2018-04-04 | 36.15 |
| 2018-04-03 | 39.81 |
| 2018-03-29 | 39.12 |
| 2018-03-28 | 38.90 |
| 2018-03-27 | 42.33 |
| 2018-03-26 | 41.41 |
| 2018-03-23 | 39.81 |
| 2018-03-22 | 43.70 |
| 2018-03-21 | 45.07 |
| 2018-03-20 | 45.99 |
| 2018-03-19 | 45.76 |
| 2018-03-16 | 45.53 |
| 2018-03-15 | 45.76 |
| 2018-03-14 | 45.53 |
| 2018-03-13 | 45.99 |
| 2018-03-12 | 45.76 |
| 2018-03-09 | 43.24 |
| 2018-03-08 | 41.87 |
| 2018-03-07 | 39.58 |
| 2018-03-06 | 40.95 |
| 2018-03-05 | 38.21 |
| 2018-03-02 | 41.41 |
| 2018-03-01 | 43.24 |
| 2018-02-28 | 42.33 |
| 2018-02-27 | 44.39 |
| 2018-02-26 | 45.53 |
| 2018-02-23 | 44.16 |
| 2018-02-22 | 42.79 |
| 2018-02-21 | 44.84 |
| 2018-02-20 | 42.10 |
| 2018-02-15 | 43.01 |
| 2018-02-14 | 40.50 |
| 2018-02-13 | 37.75 |
| 2018-02-12 | 35.69 |
| 2018-02-09 | 35.69 |
| 2018-02-08 | 40.04 |
| 2018-02-07 | 39.35 |
| 2018-02-06 | 41.18 |
| 2018-02-05 | 48.28 |
| 2018-02-02 | 50.11 |
| 2018-02-01 | 50.34 |
| 2018-01-31 | 51.48 |
| 2018-01-30 | 50.34 |
| 2018-01-29 | 51.71 |
| 2018-01-26 | 52.62 |
| 2018-01-25 | 50.57 |
| 2018-01-24 | 51.71 |
| 2018-01-23 | 51.48 |
| 2018-01-22 | 48.73 |
| 2018-01-19 | 48.28 |
| 2018-01-18 | 47.82 |
| 2018-01-17 | 46.90 |
| 2018-01-16 | 46.68 |
| 2018-01-15 | 44.39 |
| 2018-01-12 | 44.16 |
| 2018-01-11 | 43.01 |
| 2018-01-10 | 43.01 |
| 2018-01-09 | 42.79 |
| 2018-01-08 | 42.10 |
| 2018-01-05 | 41.64 |
| 2018-01-04 | 41.41 |
| 2018-01-03 | 40.50 |
| 2018-01-02 | 40.27 |
| 2017-12-29 | 37.52 |
| 2017-12-28 | 37.52 |
| 2017-12-27 | 36.38 |
| 2017-12-22 | 35.92 |
| 2017-12-21 | 35.23 |
| 2017-12-20 | 34.78 |
| 2017-12-19 | 34.55 |
| 2017-12-18 | 33.86 |
| 2017-12-15 | 32.95 |
| 2017-12-14 | 34.09 |
| 2017-12-13 | 34.78 |
| 2017-12-12 | 32.72 |
| 2017-12-11 | 33.40 |
| 2017-12-08 | 32.03 |
| 2017-12-07 | 30.43 |
| 2017-12-06 | 29.97 |
| 2017-12-05 | 32.95 |
| 2017-12-04 | 34.32 |
| 2017-12-01 | 34.09 |
| 2017-11-30 | 34.78 |
| 2017-11-29 | 36.61 |
| 2017-11-28 | 36.61 |
| 2017-11-27 | 36.84 |
| 2017-11-24 | 37.52 |
| 2017-11-23 | 36.84 |
| 2017-11-22 | 38.44 |
| 2017-11-21 | 37.06 |
| 2017-11-20 | 34.32 |
| 2017-11-17 | 34.32 |
| 2017-11-16 | 33.63 |
| 2017-11-15 | 33.17 |
| 2017-11-14 | 34.55 |
| 2017-11-13 | 34.55 |
| 2017-11-10 | 34.32 |
| 2017-11-09 | 34.09 |
| 2017-11-08 | 33.40 |
| 2017-11-07 | 33.63 |
| 2017-11-06 | 31.80 |
| 2017-11-03 | 31.80 |
| 2017-11-02 | 31.12 |
| 2017-11-01 | 31.57 |
| 2017-10-31 | 30.20 |
| 2017-10-30 | 30.52 |
| 2017-10-27 | 30.74 |
| 2017-10-26 | 29.85 |
| 2017-10-25 | 30.30 |
| 2017-10-24 | 29.85 |
| 2017-10-23 | 30.30 |
| 2017-10-20 | 31.19 |
| 2017-10-19 | 29.85 |
| 2017-10-18 | 32.08 |
| 2017-10-17 | 32.08 |
| 2017-10-16 | 31.86 |
| 2017-10-13 | 30.97 |
| 2017-10-12 | 30.97 |
| 2017-10-11 | 30.30 |
| 2017-10-10 | 30.97 |
| 2017-10-09 | 30.30 |
| 2017-10-06 | 30.74 |
| 2017-10-04 | 30.30 |
| 2017-10-03 | 29.41 |
| 2017-09-29 | 26.51 |
| 2017-09-28 | 26.07 |
| 2017-09-27 | 27.40 |
| 2017-09-26 | 26.96 |
| 2017-09-25 | 26.73 |
| 2017-09-22 | 28.07 |
| 2017-09-21 | 29.18 |
| 2017-09-20 | 29.18 |
| 2017-09-19 | 28.96 |
| 2017-09-18 | 29.18 |
| 2017-09-15 | 27.85 |
| 2017-09-14 | 27.85 |
| 2017-09-13 | 28.07 |
| 2017-09-12 | 28.52 |
| 2017-09-11 | 28.52 |
| 2017-09-08 | 27.18 |
| 2017-09-07 | 26.51 |
| 2017-09-06 | 26.73 |
| 2017-09-05 | 27.40 |
| 2017-09-04 | 27.40 |
| 2017-09-01 | 28.07 |
| 2017-08-31 | 28.07 |
| 2017-08-30 | 28.52 |
| 2017-08-29 | 26.96 |
| 2017-08-28 | 27.62 |
| 2017-08-25 | 27.18 |
| 2017-08-24 | 25.62 |
| 2017-08-22 | 25.40 |
| 2017-08-21 | 24.28 |
| 2017-08-18 | 23.62 |
| 2017-08-17 | 24.95 |
| 2017-08-16 | 25.17 |
| 2017-08-15 | 24.06 |
| 2017-08-14 | 24.28 |
| 2017-08-11 | 23.17 |
| 2017-08-10 | 25.40 |
| 2017-08-09 | 26.73 |
| 2017-08-08 | 27.18 |
| 2017-08-07 | 26.29 |
| 2017-08-04 | 25.84 |
| 2017-08-03 | 25.84 |
| 2017-08-02 | 25.84 |
| 2017-08-01 | 25.62 |
| 2017-07-31 | 24.28 |
| 2017-07-28 | 23.17 |
| 2017-07-27 | 23.84 |
| 2017-07-26 | 22.95 |
| 2017-07-25 | 22.50 |
| 2017-07-24 | 22.72 |
| 2017-07-21 | 22.06 |
| 2017-07-20 | 21.83 |
| 2017-07-19 | 21.61 |
| 2017-07-18 | 20.94 |
| 2017-07-17 | 20.94 |
| 2017-07-14 | 20.50 |
| 2017-07-13 | 20.27 |
| 2017-07-12 | 18.94 |
| 2017-07-11 | 18.27 |
| 2017-07-10 | 16.49 |
| 2017-07-07 | 15.82 |
| 2017-07-06 | 16.49 |
| 2017-07-05 | 16.27 |
| 2017-07-04 | 15.82 |
| 2017-07-03 | 16.93 |
| 2017-06-30 | 16.93 |
| 2017-06-29 | 17.38 |
| 2017-06-28 | 16.71 |
| 2017-06-27 | 16.93 |
| 2017-06-26 | 17.16 |
| 2017-06-23 | 16.71 |
| 2017-06-22 | 16.49 |
| 2017-06-21 | 16.04 |
| 2017-06-20 | 16.71 |
| 2017-06-19 | 17.16 |
| 2017-06-16 | 15.82 |
| 2017-06-15 | 15.60 |
| 2017-06-14 | 16.93 |
| 2017-06-13 | 16.93 |
| 2017-06-12 | 16.49 |
| 2017-06-09 | 17.60 |
| 2017-06-08 | 17.60 |
| 2017-06-07 | 17.16 |
| 2017-06-06 | 17.16 |
| 2017-06-05 | 16.71 |
| 2017-06-02 | 16.93 |
| 2017-06-01 | 15.82 |
| 2017-05-31 | 15.82 |
| 2017-05-29 | 15.82 |
| 2017-05-26 | 15.37 |
| 2017-05-25 | 15.15 |
| 2017-05-24 | 14.26 |
| 2017-05-23 | 14.48 |
| 2017-05-22 | 14.26 |
| 2017-05-19 | 13.37 |
| 2017-05-18 | 13.15 |
| 2017-05-17 | 14.04 |
| 2017-05-16 | 14.04 |
| 2017-05-15 | 14.04 |
| 2017-05-12 | 12.92 |
| 2017-05-11 | 12.70 |
| 2017-05-10 | 12.03 |
| 2017-05-09 | 11.59 |
| 2017-05-08 | 10.25 |
| 2017-05-05 | 9.81 |
| 2017-05-04 | 10.92 |
| 2017-05-02 | 10.47 |
| 2017-04-28 | 10.47 |
| 2017-04-27 | 10.70 |
| 2017-04-26 | 10.03 |
| 2017-04-25 | 9.59 |
| 2017-04-24 | 8.26 |
| 2017-04-21 | 7.59 |
| 2017-04-20 | 7.82 |
| 2017-04-19 | 6.93 |
| 2017-04-18 | 6.93 |
| 2017-04-13 | 8.70 |
| 2017-04-12 | 8.92 |
| 2017-04-11 | 8.04 |
| 2017-04-10 | 8.70 |
| 2017-04-07 | 8.70 |
| 2017-04-06 | 8.70 |
| 2017-04-05 | 9.14 |
| 2017-04-03 | 8.48 |
| 2017-03-31 | 8.26 |
| 2017-03-30 | 8.92 |
| 2017-03-29 | 9.14 |
| 2017-03-28 | 9.14 |
| 2017-03-27 | 8.48 |
| 2017-03-24 | 9.37 |
| 2017-03-23 | 8.92 |
| 2017-03-22 | 8.92 |
| 2017-03-21 | 10.03 |
| 2017-03-20 | 9.59 |
| 2017-03-17 | 8.92 |
| 2017-03-16 | 8.70 |
| 2017-03-15 | 6.71 |
| 2017-03-14 | 6.71 |
| 2017-03-13 | 6.71 |
| 2017-03-10 | 5.60 |
| 2017-03-09 | 5.38 |
| 2017-03-08 | 6.27 |
| 2017-03-07 | 6.04 |
| 2017-03-06 | 5.60 |
| 2017-03-03 | 5.60 |
| 2017-03-02 | 6.04 |
| 2017-03-01 | 6.49 |
| 2017-02-28 | 6.49 |
| 2017-02-27 | 7.37 |
| 2017-02-24 | 7.59 |
| 2017-02-23 | 7.82 |
| 2017-02-22 | 7.82 |
| 2017-02-21 | 7.15 |
| 2017-02-20 | 7.82 |
| 2017-02-17 | 7.37 |
| 2017-02-16 | 7.59 |
| 2017-02-15 | 6.93 |
| 2017-02-14 | 5.82 |
| 2017-02-13 | 5.60 |
| 2017-02-10 | 5.38 |
| 2017-02-09 | 4.94 |
| 2017-02-08 | 4.94 |
| 2017-02-07 | 4.05 |
| 2017-02-06 | 4.05 |
| 2017-02-03 | 2.94 |
| 2017-02-02 | 3.39 |
| 2017-02-01 | 4.05 |
| 2017-01-27 | 4.27 |
| 2017-01-26 | 4.27 |
| 2017-01-25 | 2.72 |
| 2017-01-24 | 2.28 |
| 2017-01-23 | 2.06 |
| 2017-01-20 | 2.28 |
| 2017-01-19 | 2.94 |
| 2017-01-18 | 2.94 |
| 2017-01-17 | 2.06 |
| 2017-01-16 | 1.40 |
| 2017-01-13 | 2.28 |
| 2017-01-12 | 2.06 |
| 2017-01-11 | 2.28 |
| 2017-01-10 | 1.17 |
| 2017-01-09 | 0.73 |
| 2017-01-06 | 0.29 |
| 2017-01-05 | 0.07 |
| 2017-01-04 | -1.26 |
| 2017-01-03 | -1.26 |
| 2016-12-30 | -2.15 |
| 2016-12-29 | -2.81 |
| 2016-12-28 | -3.25 |
| 2016-12-23 | -3.70 |
| 2016-12-22 | -3.25 |
| 2016-12-21 | -2.59 |
| 2016-12-20 | -3.03 |
| 2016-12-19 | -2.59 |
| 2016-12-16 | -1.70 |
| 2016-12-15 | -1.70 |
| 2016-12-14 | 0.29 |
| 2016-12-13 | 0.07 |
| 2016-12-12 | -0.15 |
| 2016-12-09 | 1.62 |
| 2016-12-08 | 1.84 |
| 2016-12-07 | 1.84 |
| 2016-12-06 | 1.17 |
| 2016-12-05 | 0.51 |
| 2016-12-02 | 0.73 |
| 2016-12-01 | 2.28 |
| 2016-11-30 | 1.84 |
| 2016-11-29 | 1.40 |
| 2016-11-28 | 1.84 |
| 2016-11-25 | 1.40 |
| 2016-11-24 | 0.73 |
| 2016-11-23 | 1.40 |
| 2016-11-22 | 1.40 |
| 2016-11-21 | -0.15 |
| 2016-11-18 | -0.60 |
| 2016-11-17 | -0.82 |
| 2016-11-16 | -0.38 |
| 2016-11-15 | -0.38 |
| 2016-11-14 | -0.82 |
| 2016-11-11 | 0.51 |
| 2016-11-10 | 2.06 |
| 2016-11-09 | 0.07 |
| 2016-11-08 | 2.06 |
| 2016-11-07 | 1.84 |
| 2016-11-04 | 1.17 |
| 2016-11-03 | 1.40 |
| 2016-11-02 | 1.84 |
| 2016-11-01 | 3.17 |
| 2016-10-31 | 2.28 |
| 2016-10-28 | 2.41 |
| 2016-10-27 | 3.06 |
| 2016-10-26 | 3.92 |
| 2016-10-25 | 5.00 |
| 2016-10-24 | 5.22 |
| 2016-10-20 | 4.14 |
| 2016-10-19 | 3.71 |
| 2016-10-18 | 4.14 |
| 2016-10-17 | 2.63 |
| 2016-10-14 | 3.49 |
| 2016-10-13 | 2.63 |
| 2016-10-12 | 4.14 |
| 2016-10-11 | 4.57 |
| 2016-10-07 | 6.08 |
| 2016-10-06 | 6.51 |
| 2016-10-05 | 5.65 |
| 2016-10-04 | 5.22 |
| 2016-10-03 | 4.79 |
| 2016-09-30 | 3.49 |
| 2016-09-29 | 5.65 |
| 2016-09-28 | 5.00 |
| 2016-09-27 | 4.79 |
| 2016-09-26 | 3.92 |
| 2016-09-23 | 5.00 |
| 2016-09-22 | 5.65 |
| 2016-09-21 | 5.00 |
| 2016-09-20 | 4.79 |
| 2016-09-19 | 4.57 |
| 2016-09-15 | 3.92 |
| 2016-09-14 | 3.28 |
| 2016-09-13 | 3.49 |
| 2016-09-12 | 3.71 |
| 2016-09-09 | 7.16 |
| 2016-09-08 | 5.86 |
| 2016-09-07 | 5.43 |
| 2016-09-06 | 5.43 |
| 2016-09-05 | 4.79 |
| 2016-09-02 | 3.06 |
| 2016-09-01 | 3.06 |
| 2016-08-31 | 1.98 |
| 2016-08-30 | 1.98 |
| 2016-08-29 | 1.34 |
| 2016-08-26 | 1.77 |
| 2016-08-25 | 1.12 |
| 2016-08-24 | 1.12 |
| 2016-08-23 | 1.98 |
| 2016-08-22 | 1.98 |
| 2016-08-19 | 1.55 |
| 2016-08-18 | 2.20 |
| 2016-08-17 | 0.90 |
| 2016-08-16 | 1.34 |
| 2016-08-15 | 1.77 |
| 2016-08-12 | 0.69 |
| 2016-08-11 | -0.17 |
| 2016-08-10 | -0.61 |
| 2016-08-09 | -0.61 |
| 2016-08-08 | -0.61 |
| 2016-08-05 | -1.90 |
| 2016-08-04 | -3.41 |
| 2016-08-03 | -3.84 |
| 2016-08-01 | -1.90 |
| 2016-07-29 | -3.19 |
| 2016-07-28 | -1.90 |
| 2016-07-27 | -2.33 |
| 2016-07-26 | -1.90 |
| 2016-07-25 | -2.76 |
| 2016-07-22 | -2.98 |
| 2016-07-21 | -2.76 |
| 2016-07-20 | -2.98 |
| 2016-07-19 | -4.27 |
| 2016-07-18 | -3.62 |
| 2016-07-15 | -3.84 |
| 2016-07-14 | -4.49 |
| 2016-07-13 | -5.56 |
| 2016-07-12 | -6.00 |
| 2016-07-11 | -7.72 |
| 2016-07-08 | -8.80 |
| 2016-07-07 | -8.37 |
| 2016-07-06 | -9.23 |
| 2016-07-05 | -8.15 |
| 2016-07-04 | -6.64 |
| 2016-06-30 | -7.94 |
| 2016-06-29 | -9.44 |
| 2016-06-28 | -10.74 |
| 2016-06-27 | -10.74 |
| 2016-06-24 | -10.52 |
| 2016-06-23 | -7.94 |
| 2016-06-22 | -8.15 |
| 2016-06-21 | -9.23 |
| 2016-06-20 | -10.09 |
| 2016-06-17 | -11.17 |
| 2016-06-16 | -11.82 |
| 2016-06-15 | -10.31 |
| 2016-06-14 | -10.31 |
| 2016-06-13 | -9.88 |
| 2016-06-10 | -7.72 |
| 2016-06-08 | -6.64 |
| 2016-06-07 | -6.86 |
| 2016-06-06 | -7.94 |
| 2016-06-03 | -8.37 |
| 2016-06-02 | -8.80 |
| 2016-06-01 | -9.44 |
| 2016-05-31 | -9.01 |
| 2016-05-30 | -10.09 |
| 2016-05-27 | -10.31 |
| 2016-05-26 | -10.95 |
| 2016-05-25 | -11.17 |
| 2016-05-24 | -13.33 |
| 2016-05-23 | -13.76 |
| 2016-05-20 | -13.11 |
| 2016-05-19 | -14.27 |
| 2016-05-18 | -13.93 |
| 2016-05-17 | -12.46 |
| 2016-05-16 | -13.54 |
| 2016-05-13 | -14.27 |
| 2016-05-12 | -13.54 |
| 2016-05-11 | -12.89 |
| 2016-05-10 | -11.82 |
| 2016-05-09 | -12.46 |
| 2016-05-06 | -12.89 |
| 2016-05-05 | -11.39 |
| 2016-05-04 | -10.74 |
| 2016-05-03 | -10.52 |
| 2016-04-29 | -8.80 |
| 2016-04-28 | -7.29 |
| 2016-04-27 | -7.33 |
| 2016-04-26 | -7.12 |
| 2016-04-25 | -7.76 |
| 2016-04-22 | -6.69 |
| 2016-04-21 | -6.05 |
| 2016-04-20 | -7.97 |
| 2016-04-19 | -6.90 |
| 2016-04-18 | -8.19 |
| 2016-04-15 | -7.55 |
| 2016-04-14 | -7.12 |
| 2016-04-13 | -7.97 |
| 2016-04-12 | -10.97 |
| 2016-04-11 | -10.97 |
| 2016-04-08 | -11.61 |
| 2016-04-07 | -12.04 |
| 2016-04-06 | -12.25 |
| 2016-04-05 | -12.68 |
| 2016-04-01 | -11.18 |
| 2016-03-31 | -9.90 |
| 2016-03-30 | -9.47 |
| 2016-03-29 | -11.83 |
| 2016-03-24 | -11.83 |
| 2016-03-23 | -10.54 |
| 2016-03-22 | -10.54 |
| 2016-03-21 | -10.54 |
| 2016-03-18 | -10.33 |
| 2016-03-17 | -11.18 |
| 2016-03-16 | -12.04 |
| 2016-03-15 | -11.83 |
| 2016-03-14 | -11.40 |
| 2016-03-11 | -12.25 |
| 2016-03-10 | -13.11 |
| 2016-03-09 | -13.11 |
| 2016-03-08 | -13.11 |
| 2016-03-07 | -12.47 |
| 2016-03-04 | -12.68 |
| 2016-03-03 | -13.75 |
| 2016-03-02 | -13.54 |
| 2016-03-01 | -16.28 |
| 2016-02-29 | -17.39 |
| 2016-02-26 | -16.19 |
| 2016-02-25 | -18.33 |
| 2016-02-24 | -17.13 |
| 2016-02-23 | -16.02 |
| 2016-02-22 | -15.85 |
| 2016-02-19 | -16.79 |
| 2016-02-18 | -16.28 |
| 2016-02-17 | -18.25 |
| 2016-02-16 | -17.39 |
| 2016-02-15 | -18.16 |
| 2016-02-12 | -20.73 |
| 2016-02-11 | -19.96 |
| 2016-02-05 | -16.62 |
| 2016-02-04 | -17.05 |
| 2016-02-03 | -17.82 |
| 2016-02-02 | -16.02 |
| 2016-02-01 | -15.51 |
| 2016-01-29 | -15.08 |
| 2016-01-28 | -16.96 |
| 2016-01-27 | -17.73 |
| 2016-01-26 | -18.59 |
| 2016-01-25 | -16.36 |
| 2016-01-22 | -17.31 |
| 2016-01-21 | -19.70 |
| 2016-01-20 | -18.42 |
| 2016-01-19 | -15.08 |
| 2016-01-18 | -16.71 |
| 2016-01-15 | -15.68 |
| 2016-01-14 | -14.18 |
| 2016-01-13 | -13.54 |
| 2016-01-12 | -14.82 |
| 2016-01-11 | -13.97 |
| 2016-01-08 | -11.40 |
| 2016-01-07 | -12.04 |
| 2016-01-06 | -9.47 |
| 2016-01-05 | -8.40 |
| 2016-01-04 | -8.19 |
| 2015-12-31 | -5.41 |
| 2015-12-30 | -5.19 |
| 2015-12-29 | -4.98 |
| 2015-12-28 | -5.41 |
| 2015-12-24 | -4.55 |
| 2015-12-23 | -4.98 |
| 2015-12-22 | -5.83 |
| 2015-12-21 | -5.83 |
| 2015-12-18 | -5.83 |
| 2015-12-17 | -5.41 |
| 2015-12-16 | -6.05 |
| 2015-12-15 | -7.97 |
| 2015-12-14 | -7.76 |
| 2015-12-11 | -7.12 |
| 2015-12-10 | -6.26 |
| 2015-12-09 | -5.83 |
| 2015-12-08 | -5.41 |
| 2015-12-07 | -3.69 |
| 2015-12-04 | -3.91 |
| 2015-12-03 | -3.27 |
| 2015-12-02 | -2.84 |
| 2015-12-01 | -3.27 |
| 2015-11-30 | -4.98 |
| 2015-11-27 | -4.55 |
| 2015-11-26 | -2.62 |
| 2015-11-25 | -2.62 |
| 2015-11-24 | -2.41 |
| 2015-11-23 | -1.98 |
| 2015-11-20 | -1.77 |
| 2015-11-19 | -2.84 |
| 2015-11-18 | -4.12 |
| 2015-11-17 | -3.69 |
| 2015-11-16 | -4.98 |
| 2015-11-13 | -3.27 |
| 2015-11-12 | -0.91 |
| 2015-11-11 | -3.48 |
| 2015-11-10 | -3.27 |
| 2015-11-09 | -2.20 |
| 2015-11-06 | -1.34 |
| 2015-11-05 | -0.70 |
| 2015-11-04 | -0.48 |
| 2015-11-03 | -2.41 |
| 2015-11-02 | -3.48 |
| 2015-10-30 | -2.20 |
| 2015-10-29 | -1.77 |
| 2015-10-28 | -1.04 |
| 2015-10-27 | -0.21 |
| 2015-10-26 | -0.41 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | -1.46 |
| 2015-10-20 | -1.04 |
| 2015-10-19 | -0.62 |
| 2015-10-16 | -0.62 |
| 2015-10-15 | -1.25 |
| 2015-10-14 | -3.33 |
| 2015-10-13 | -2.50 |
| 2015-10-12 | -1.87 |
| 2015-10-09 | -3.33 |
| 2015-10-08 | -3.54 |
| 2015-10-07 | -2.91 |
| 2015-10-06 | -5.83 |
| 2015-10-05 | -5.62 |
| 2015-10-02 | -7.08 |
| 2015-09-30 | -10.00 |
| 2015-09-29 | -11.25 |
| 2015-09-25 | -8.33 |
| 2015-09-24 | -8.75 |
| 2015-09-23 | -7.92 |
| 2015-09-22 | -6.25 |
| 2015-09-21 | -6.25 |
| 2015-09-18 | -5.21 |
| 2015-09-17 | -6.04 |
| 2015-09-16 | -5.42 |
| 2015-09-15 | -7.71 |
| 2015-09-14 | -6.87 |
| 2015-09-11 | -7.29 |
| 2015-09-10 | -7.08 |
| 2015-09-09 | -4.79 |
| 2015-09-08 | -8.33 |
| 2015-09-07 | -11.25 |
| 2015-09-04 | -10.42 |
| 2015-09-02 | -10.00 |
| 2015-09-01 | -9.17 |
| 2015-08-31 | -6.87 |
| 2015-08-28 | -6.67 |
| 2015-08-27 | -6.04 |
| 2015-08-26 | -9.58 |
| 2015-08-25 | -7.92 |
| 2015-08-24 | -8.75 |
| 2015-08-21 | -3.75 |
| 2015-08-20 | -2.29 |
| 2015-08-19 | -0.83 |
| 2015-08-18 | 0.42 |
| 2015-08-17 | 2.09 |
| 2015-08-14 | 2.71 |
| 2015-08-13 | 2.71 |
| 2015-08-12 | 2.09 |
| 2015-08-11 | 4.59 |
| 2015-08-10 | 4.38 |
| 2015-08-07 | 4.59 |
| 2015-08-06 | 4.17 |
| 2015-08-05 | 4.59 |
| 2015-08-04 | 4.17 |
| 2015-08-03 | 4.17 |
| 2015-07-31 | 5.00 |
| 2015-07-30 | 4.59 |
| 2015-07-29 | 5.21 |
| 2015-07-28 | 4.79 |
| 2015-07-27 | 3.96 |
| 2015-07-24 | 7.09 |
| 2015-07-23 | 8.34 |
| 2015-07-22 | 7.92 |
| 2015-07-21 | 8.96 |
| 2015-07-20 | 8.34 |
| 2015-07-17 | 8.54 |
| 2015-07-16 | 7.29 |
| 2015-07-15 | 6.88 |
| 2015-07-14 | 7.09 |
| 2015-07-13 | 7.71 |
| 2015-07-10 | 6.25 |
| 2015-07-09 | 4.17 |
| 2015-07-08 | 0.42 |
| 2015-07-07 | 6.46 |
| 2015-07-06 | 7.71 |
| 2015-07-03 | 11.04 |
| 2015-07-02 | 12.09 |
| 2015-06-30 | 11.88 |
| 2015-06-29 | 10.84 |
| 2015-06-26 | 13.54 |
| 2015-06-25 | 15.63 |
| 2015-06-24 | 16.25 |
| 2015-06-23 | 15.84 |
| 2015-06-22 | 14.79 |
| 2015-06-19 | 13.34 |
| 2015-06-18 | 12.92 |
| 2015-06-17 | 12.92 |
| 2015-06-16 | 12.29 |
| 2015-06-15 | 13.34 |
| 2015-06-12 | 15.42 |
| 2015-06-11 | 13.96 |
| 2015-06-10 | 12.71 |
| 2015-06-09 | 14.17 |
| 2015-06-08 | 15.42 |
| 2015-06-05 | 15.00 |
| 2015-06-04 | 16.46 |
| 2015-06-03 | 16.67 |
| 2015-06-02 | 16.04 |
| 2015-06-01 | 16.67 |
| 2015-05-29 | 15.84 |
| 2015-05-28 | 18.75 |
| 2015-05-27 | 18.34 |
| 2015-05-26 | 19.38 |
| 2015-05-22 | 17.92 |
| 2015-05-21 | 16.04 |
| 2015-05-20 | 16.04 |
| 2015-05-19 | 16.46 |
| 2015-05-18 | 15.84 |
| 2015-05-15 | 16.88 |
| 2015-05-14 | 14.79 |
| 2015-05-13 | 14.59 |
| 2015-05-12 | 15.21 |
| 2015-05-11 | 16.46 |
| 2015-05-08 | 15.84 |
| 2015-05-07 | 14.59 |
| 2015-05-06 | 16.25 |
| 2015-05-05 | 16.67 |
| 2015-05-04 | 18.34 |
| 2015-04-30 | 18.13 |
| 2015-04-29 | 19.38 |
| 2015-04-28 | 19.67 |
| 2015-04-27 | 19.67 |
| 2015-04-24 | 17.81 |
| 2015-04-23 | 16.77 |
| 2015-04-22 | 17.39 |
| 2015-04-21 | 17.18 |
| 2015-04-20 | 13.87 |
| 2015-04-17 | 16.36 |
| 2015-04-16 | 16.56 |
| 2015-04-15 | 16.15 |
| 2015-04-14 | 15.94 |
| 2015-04-13 | 17.60 |
| 2015-04-10 | 14.49 |
| 2015-04-09 | 13.04 |
| 2015-04-08 | 10.14 |
| 2015-04-02 | 6.21 |
| 2015-04-01 | 5.38 |
| 2015-03-31 | 4.76 |
| 2015-03-30 | 4.55 |
| 2015-03-27 | 2.90 |
| 2015-03-26 | 3.11 |
| 2015-03-25 | 3.31 |
| 2015-03-24 | 2.48 |
| 2015-03-23 | 2.90 |
| 2015-03-20 | 2.48 |
| 2015-03-19 | 2.69 |
| 2015-03-18 | 1.45 |
| 2015-03-17 | 0.62 |
| 2015-03-16 | 0.62 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | -0.41 |
| 2015-03-10 | 0.41 |
| 2015-03-09 | 1.24 |
| 2015-03-06 | 1.45 |
| 2015-03-05 | 1.24 |
| 2015-03-04 | 2.07 |
| 2015-03-03 | 3.31 |
| 2015-03-02 | 3.93 |
| 2015-02-27 | 3.93 |
| 2015-02-26 | 4.35 |
| 2015-02-25 | 3.52 |
| 2015-02-24 | 3.52 |
| 2015-02-23 | 3.93 |
| 2015-02-18 | 3.73 |
| 2015-02-17 | 3.93 |
| 2015-02-16 | 3.52 |
| 2015-02-13 | 3.31 |
| 2015-02-12 | 2.28 |
| 2015-02-11 | 1.66 |
| 2015-02-10 | 2.69 |
| 2015-02-09 | 2.48 |
| 2015-02-06 | 3.31 |
| 2015-02-05 | 3.73 |
| 2015-02-04 | 3.11 |
| 2015-02-03 | 2.48 |
| 2015-02-02 | 2.28 |
| 2015-01-30 | 2.48 |
| 2015-01-29 | 2.90 |
| 2015-01-28 | 3.93 |
| 2015-01-27 | 3.73 |
| 2015-01-26 | 4.14 |
| 2015-01-23 | 3.73 |
| 2015-01-22 | 2.69 |
| 2015-01-21 | 1.86 |
| 2015-01-20 | 0.21 |
| 2015-01-19 | -0.83 |
| 2015-01-16 | 0.83 |
| 2015-01-15 | 1.86 |
| 2015-01-14 | 0.83 |
| 2015-01-13 | 1.45 |
| 2015-01-12 | 0.62 |
| 2015-01-09 | 0.21 |
| 2015-01-08 | -0.21 |
| 2015-01-07 | -1.04 |
| 2015-01-06 | -2.07 |
| 2015-01-05 | -0.83 |
| 2015-01-02 | -0.41 |
| 2014-12-31 | -1.04 |
| 2014-12-30 | -2.07 |
| 2014-12-29 | -0.62 |
| 2014-12-24 | -2.07 |
| 2014-12-23 | -2.28 |
| 2014-12-22 | -1.86 |
| 2014-12-19 | -3.11 |
| 2014-12-18 | -4.55 |
| 2014-12-17 | -5.38 |
| 2014-12-16 | -5.18 |
| 2014-12-15 | -3.52 |
| 2014-12-12 | -2.69 |
| 2014-12-11 | -2.28 |
| 2014-12-10 | -1.66 |
| 2014-12-09 | -1.86 |
| 2014-12-08 | 0.41 |
| 2014-12-05 | 0.21 |
| 2014-12-04 | -0.21 |
| 2014-12-03 | -2.07 |
| 2014-12-02 | -1.24 |
| 2014-12-01 | -2.48 |
| 2014-11-28 | 0.21 |
| 2014-11-27 | 0.41 |
| 2014-11-26 | 1.04 |
| 2014-11-25 | -0.21 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy