Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-01-07 | -2.50 |
| 2026-01-06 | -4.31 |
| 2026-01-05 | -5.51 |
| 2026-01-02 | -5.89 |
| 2025-12-31 | -7.27 |
| 2025-12-30 | -7.32 |
| 2025-12-29 | -6.98 |
| 2025-12-24 | -6.84 |
| 2025-12-23 | -6.08 |
| 2025-12-22 | -6.36 |
| 2025-12-19 | -5.31 |
| 2025-12-18 | -5.60 |
| 2025-12-17 | -6.41 |
| 2025-12-16 | -6.75 |
| 2025-12-15 | -4.79 |
| 2025-12-12 | -2.88 |
| 2025-12-11 | -3.93 |
| 2025-12-10 | -4.79 |
| 2025-12-09 | -4.41 |
| 2025-12-08 | -2.88 |
| 2025-12-05 | -1.93 |
| 2025-12-04 | -2.41 |
| 2025-12-03 | -2.79 |
| 2025-12-02 | -2.21 |
| 2025-12-01 | -2.50 |
| 2025-11-28 | -4.41 |
| 2025-11-27 | -3.45 |
| 2025-11-26 | -2.79 |
| 2025-11-25 | -2.79 |
| 2025-11-24 | -3.26 |
| 2025-11-21 | -4.41 |
| 2025-11-20 | -1.74 |
| 2025-11-19 | -2.69 |
| 2025-11-18 | -2.50 |
| 2025-11-17 | 0.65 |
| 2025-11-14 | 2.56 |
| 2025-11-13 | 1.98 |
| 2025-11-12 | 1.79 |
| 2025-11-11 | -0.40 |
| 2025-11-10 | -4.22 |
| 2025-11-07 | -4.79 |
| 2025-11-06 | -5.22 |
| 2025-11-05 | -5.98 |
| 2025-11-04 | -7.41 |
| 2025-11-03 | -7.94 |
| 2025-10-31 | -7.60 |
| 2025-10-30 | -6.98 |
| 2025-10-28 | -7.75 |
| 2025-10-27 | -7.27 |
| 2025-10-24 | -6.65 |
| 2025-10-23 | -6.60 |
| 2025-10-22 | -6.89 |
| 2025-10-21 | -10.71 |
| 2025-10-20 | -10.75 |
| 2025-10-17 | -12.14 |
| 2025-10-16 | -11.09 |
| 2025-10-15 | -11.66 |
| 2025-10-14 | -12.37 |
| 2025-10-13 | -11.90 |
| 2025-10-10 | -9.94 |
| 2025-10-09 | -10.80 |
| 2025-10-08 | -12.28 |
| 2025-10-06 | -11.75 |
| 2025-10-03 | -10.90 |
| 2025-10-02 | -10.75 |
| 2025-09-30 | -12.52 |
| 2025-09-29 | -12.47 |
| 2025-09-26 | -13.28 |
| 2025-09-25 | -12.37 |
| 2025-09-24 | -11.99 |
| 2025-09-23 | -12.28 |
| 2025-09-22 | -12.33 |
| 2025-09-19 | -12.28 |
| 2025-09-18 | -11.47 |
| 2025-09-17 | -10.13 |
| 2025-09-16 | -10.37 |
| 2025-09-15 | -9.61 |
| 2025-09-12 | -8.65 |
| 2025-09-11 | -9.32 |
| 2025-09-10 | -10.47 |
| 2025-09-09 | -11.47 |
| 2025-09-08 | -10.90 |
| 2025-09-05 | -11.47 |
| 2025-09-04 | -12.18 |
| 2025-09-03 | -11.95 |
| 2025-09-02 | -11.75 |
| 2025-09-01 | -10.56 |
| 2025-08-29 | -10.94 |
| 2025-08-28 | -11.28 |
| 2025-08-27 | -9.85 |
| 2025-08-26 | -7.37 |
| 2025-08-25 | -5.03 |
| 2025-08-22 | -6.84 |
| 2025-08-21 | -6.13 |
| 2025-08-20 | -5.98 |
| 2025-08-19 | -6.13 |
| 2025-08-18 | -7.65 |
| 2025-08-15 | -6.65 |
| 2025-08-14 | -7.56 |
| 2025-08-13 | -7.80 |
| 2025-08-12 | -9.13 |
| 2025-08-11 | -9.66 |
| 2025-08-08 | -9.94 |
| 2025-08-07 | -10.47 |
| 2025-08-06 | -10.13 |
| 2025-08-05 | -9.89 |
| 2025-08-04 | -10.80 |
| 2025-08-01 | -10.13 |
| 2025-07-31 | -10.04 |
| 2025-07-30 | -6.41 |
| 2025-07-29 | -7.37 |
| 2025-07-28 | -6.13 |
| 2025-07-25 | -7.84 |
| 2025-07-24 | -7.65 |
| 2025-07-23 | -8.89 |
| 2025-07-22 | -8.99 |
| 2025-07-21 | -10.42 |
| 2025-07-18 | -10.32 |
| 2025-07-17 | -10.42 |
| 2025-07-16 | -11.66 |
| 2025-07-15 | -10.71 |
| 2025-07-14 | -8.70 |
| 2025-07-11 | -10.13 |
| 2025-07-10 | -10.71 |
| 2025-07-09 | -12.14 |
| 2025-07-08 | -12.04 |
| 2025-07-07 | -11.66 |
| 2025-07-04 | -11.66 |
| 2025-07-03 | -11.47 |
| 2025-07-02 | -11.75 |
| 2025-06-30 | -12.33 |
| 2025-06-27 | -11.09 |
| 2025-06-26 | -11.09 |
| 2025-06-25 | -11.09 |
| 2025-06-24 | -10.32 |
| 2025-06-23 | -11.85 |
| 2025-06-20 | -12.04 |
| 2025-06-19 | -12.80 |
| 2025-06-18 | -12.42 |
| 2025-06-17 | -12.23 |
| 2025-06-16 | -12.04 |
| 2025-06-13 | -11.94 |
| 2025-06-12 | -12.12 |
| 2025-06-11 | -12.31 |
| 2025-06-10 | -12.67 |
| 2025-06-09 | -12.86 |
| 2025-06-06 | -14.33 |
| 2025-06-05 | -14.23 |
| 2025-06-04 | -13.50 |
| 2025-06-03 | -12.58 |
| 2025-06-02 | -14.69 |
| 2025-05-30 | -12.86 |
| 2025-05-29 | -12.77 |
| 2025-05-28 | -14.05 |
| 2025-05-27 | -14.97 |
| 2025-05-26 | -15.15 |
| 2025-05-23 | -15.15 |
| 2025-05-22 | -15.70 |
| 2025-05-21 | -15.43 |
| 2025-05-20 | -14.97 |
| 2025-05-19 | -14.23 |
| 2025-05-16 | -15.33 |
| 2025-05-15 | -15.52 |
| 2025-05-14 | -15.33 |
| 2025-05-13 | -15.52 |
| 2025-05-12 | -14.60 |
| 2025-05-09 | -15.61 |
| 2025-05-08 | -16.07 |
| 2025-05-07 | -16.07 |
| 2025-05-06 | -16.71 |
| 2025-05-02 | -17.63 |
| 2025-04-30 | -15.88 |
| 2025-04-29 | -15.43 |
| 2025-04-28 | -16.16 |
| 2025-04-25 | -20.10 |
| 2025-04-24 | -19.74 |
| 2025-04-23 | -18.09 |
| 2025-04-22 | -17.54 |
| 2025-04-17 | -18.54 |
| 2025-04-16 | -19.28 |
| 2025-04-15 | -17.63 |
| 2025-04-14 | -17.63 |
| 2025-04-11 | -18.27 |
| 2025-04-10 | -18.18 |
| 2025-04-09 | -19.37 |
| 2025-04-08 | -18.82 |
| 2025-04-07 | -21.48 |
| 2025-04-03 | -14.97 |
| 2025-04-02 | -15.61 |
| 2025-04-01 | -16.07 |
| 2025-03-31 | -17.26 |
| 2025-03-28 | -15.70 |
| 2025-03-27 | -15.52 |
| 2025-03-26 | -15.61 |
| 2025-03-25 | -15.79 |
| 2025-03-24 | -13.87 |
| 2025-03-21 | -11.11 |
| 2025-03-20 | -9.92 |
| 2025-03-19 | -8.73 |
| 2025-03-18 | -9.10 |
| 2025-03-17 | -9.83 |
| 2025-03-14 | -10.56 |
| 2025-03-13 | -11.02 |
| 2025-03-12 | -11.67 |
| 2025-03-11 | -9.92 |
| 2025-03-10 | -11.02 |
| 2025-03-07 | -10.20 |
| 2025-03-06 | -8.27 |
| 2025-03-05 | -9.74 |
| 2025-03-04 | -10.93 |
| 2025-03-03 | -10.20 |
| 2025-02-28 | -10.20 |
| 2025-02-27 | -5.75 |
| 2025-02-26 | -8.64 |
| 2025-02-25 | -8.91 |
| 2025-02-24 | -8.64 |
| 2025-02-21 | -9.19 |
| 2025-02-20 | -8.04 |
| 2025-02-19 | -9.37 |
| 2025-02-18 | -8.27 |
| 2025-02-17 | -8.55 |
| 2025-02-14 | -8.64 |
| 2025-02-13 | -10.66 |
| 2025-02-12 | -9.37 |
| 2025-02-11 | -9.74 |
| 2025-02-10 | -8.45 |
| 2025-02-07 | -8.64 |
| 2025-02-06 | -5.52 |
| 2025-02-05 | -7.81 |
| 2025-02-04 | -8.36 |
| 2025-02-03 | -7.81 |
| 2025-01-28 | -5.75 |
| 2025-01-27 | -5.98 |
| 2025-01-24 | -7.81 |
| 2025-01-23 | -7.81 |
| 2025-01-22 | -6.90 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -8.55 |
| 2025-01-17 | -6.44 |
| 2025-01-16 | -6.21 |
| 2025-01-15 | -7.58 |
| 2025-01-14 | -7.58 |
| 2025-01-13 | -8.82 |
| 2025-01-10 | -8.36 |
| 2025-01-09 | -7.58 |
| 2025-01-08 | -6.90 |
| 2025-01-07 | -6.44 |
| 2025-01-06 | -3.46 |
| 2025-01-03 | -4.60 |
| 2025-01-02 | -4.37 |
| 2024-12-31 | -2.31 |
| 2024-12-30 | -1.16 |
| 2024-12-27 | 0.21 |
| 2024-12-24 | 0.67 |
| 2024-12-23 | -0.47 |
| 2024-12-20 | -1.62 |
| 2024-12-19 | -1.39 |
| 2024-12-18 | -0.47 |
| 2024-12-17 | -1.39 |
| 2024-12-16 | 1.59 |
| 2024-12-13 | 0.67 |
| 2024-12-12 | -1.16 |
| 2024-12-11 | -2.77 |
| 2024-12-10 | -2.77 |
| 2024-12-09 | -3.00 |
| 2024-12-06 | -5.75 |
| 2024-12-05 | -5.98 |
| 2024-12-04 | -3.91 |
| 2024-12-03 | -4.60 |
| 2024-12-02 | -5.75 |
| 2024-11-29 | -6.90 |
| 2024-11-28 | -7.81 |
| 2024-11-27 | -4.83 |
| 2024-11-26 | -6.21 |
| 2024-11-25 | -5.52 |
| 2024-11-22 | -8.04 |
| 2024-11-21 | -5.75 |
| 2024-11-20 | -2.31 |
| 2024-11-19 | -5.06 |
| 2024-11-18 | -5.29 |
| 2024-11-15 | -7.35 |
| 2024-11-14 | -7.12 |
| 2024-11-13 | -4.60 |
| 2024-11-12 | -3.00 |
| 2024-11-11 | -5.06 |
| 2024-11-08 | -7.12 |
| 2024-11-07 | -6.44 |
| 2024-11-06 | -8.73 |
| 2024-11-05 | -8.82 |
| 2024-11-04 | -10.01 |
| 2024-11-01 | -10.20 |
| 2024-10-31 | -11.30 |
| 2024-10-30 | -10.47 |
| 2024-10-29 | -8.04 |
| 2024-10-28 | -6.90 |
| 2024-10-25 | -8.36 |
| 2024-10-24 | -8.04 |
| 2024-10-23 | -5.98 |
| 2024-10-22 | -7.12 |
| 2024-10-21 | -7.35 |
| 2024-10-18 | -7.81 |
| 2024-10-17 | -10.56 |
| 2024-10-16 | -9.10 |
| 2024-10-15 | -9.56 |
| 2024-10-14 | -7.35 |
| 2024-10-10 | -4.37 |
| 2024-10-09 | -6.67 |
| 2024-10-08 | -3.68 |
| 2024-10-07 | 8.01 |
| 2024-10-04 | 3.65 |
| 2024-10-03 | 0.67 |
| 2024-10-02 | 0.67 |
| 2024-09-30 | -4.60 |
| 2024-09-27 | -7.12 |
| 2024-09-26 | -13.87 |
| 2024-09-25 | -16.53 |
| 2024-09-24 | -17.54 |
| 2024-09-23 | -20.93 |
| 2024-09-20 | -21.30 |
| 2024-09-19 | -21.48 |
| 2024-09-17 | -22.21 |
| 2024-09-16 | -23.22 |
| 2024-09-13 | -23.68 |
| 2024-09-12 | -24.97 |
| 2024-09-11 | -26.34 |
| 2024-09-10 | -25.42 |
| 2024-09-09 | -24.60 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -21.76 |
| 2024-09-03 | -19.28 |
| 2024-09-02 | -17.90 |
| 2024-08-30 | -16.62 |
| 2024-08-29 | -16.71 |
| 2024-08-28 | -19.10 |
| 2024-08-27 | -18.64 |
| 2024-08-26 | -16.99 |
| 2024-08-23 | -14.88 |
| 2024-08-22 | -13.96 |
| 2024-08-21 | -11.67 |
| 2024-08-20 | -10.11 |
| 2024-08-19 | -10.01 |
| 2024-08-16 | -9.19 |
| 2024-08-15 | -9.65 |
| 2024-08-14 | -8.82 |
| 2024-08-13 | -6.67 |
| 2024-08-12 | -7.35 |
| 2024-08-09 | -8.36 |
| 2024-08-08 | -10.01 |
| 2024-08-07 | -11.21 |
| 2024-08-06 | -13.59 |
| 2024-08-05 | -14.05 |
| 2024-08-02 | -14.23 |
| 2024-08-01 | -15.43 |
| 2024-07-31 | -15.79 |
| 2024-07-30 | -18.18 |
| 2024-07-29 | -15.70 |
| 2024-07-26 | -15.52 |
| 2024-07-25 | -15.70 |
| 2024-07-24 | -14.60 |
| 2024-07-23 | -13.41 |
| 2024-07-22 | -12.77 |
| 2024-07-19 | -13.32 |
| 2024-07-18 | -11.76 |
| 2024-07-17 | -12.49 |
| 2024-07-16 | -11.85 |
| 2024-07-15 | -10.11 |
| 2024-07-12 | -8.91 |
| 2024-07-11 | -9.19 |
| 2024-07-10 | -10.38 |
| 2024-07-09 | -9.19 |
| 2024-07-08 | -7.12 |
| 2024-07-05 | -6.21 |
| 2024-07-04 | -5.06 |
| 2024-07-03 | -4.83 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -4.83 |
| 2024-06-27 | -5.75 |
| 2024-06-26 | -4.14 |
| 2024-06-25 | -1.85 |
| 2024-06-24 | -1.39 |
| 2024-06-21 | 0.44 |
| 2024-06-20 | 1.59 |
| 2024-06-19 | 1.59 |
| 2024-06-18 | -3.91 |
| 2024-06-17 | -5.52 |
| 2024-06-14 | -3.25 |
| 2024-06-13 | -4.57 |
| 2024-06-12 | -5.01 |
| 2024-06-11 | -4.35 |
| 2024-06-07 | -1.06 |
| 2024-06-06 | -3.03 |
| 2024-06-05 | -5.45 |
| 2024-06-04 | -6.11 |
| 2024-06-03 | -7.20 |
| 2024-05-31 | -6.98 |
| 2024-05-30 | -7.86 |
| 2024-05-29 | -7.86 |
| 2024-05-28 | -6.11 |
| 2024-05-27 | -4.79 |
| 2024-05-24 | -6.54 |
| 2024-05-23 | -5.89 |
| 2024-05-22 | -5.67 |
| 2024-05-21 | -5.89 |
| 2024-05-20 | -3.47 |
| 2024-05-17 | -3.69 |
| 2024-05-16 | -2.16 |
| 2024-05-14 | -1.06 |
| 2024-05-13 | -2.38 |
| 2024-05-10 | -5.67 |
| 2024-05-09 | -8.96 |
| 2024-05-08 | -8.96 |
| 2024-05-07 | -10.27 |
| 2024-05-06 | -11.15 |
| 2024-05-03 | -13.92 |
| 2024-05-02 | -14.79 |
| 2024-04-30 | -12.95 |
| 2024-04-29 | -11.37 |
| 2024-04-26 | -5.45 |
| 2024-04-25 | -4.57 |
| 2024-04-24 | -5.23 |
| 2024-04-23 | -8.30 |
| 2024-04-22 | -7.86 |
| 2024-04-19 | -12.77 |
| 2024-04-18 | -13.21 |
| 2024-04-17 | -12.95 |
| 2024-04-16 | -14.27 |
| 2024-04-15 | -13.48 |
| 2024-04-12 | -14.71 |
| 2024-04-11 | -12.86 |
| 2024-04-10 | -13.13 |
| 2024-04-09 | -12.34 |
| 2024-04-08 | -13.39 |
| 2024-04-05 | -12.25 |
| 2024-04-03 | -9.84 |
| 2024-04-02 | -10.71 |
| 2024-03-28 | -12.03 |
| 2024-03-27 | -10.49 |
| 2024-03-26 | -12.42 |
| 2024-03-25 | -10.49 |
| 2024-03-22 | -9.40 |
| 2024-03-21 | -7.86 |
| 2024-03-20 | -9.40 |
| 2024-03-19 | -10.49 |
| 2024-03-18 | -8.08 |
| 2024-03-15 | -8.96 |
| 2024-03-14 | -6.98 |
| 2024-03-13 | -6.54 |
| 2024-03-12 | -2.82 |
| 2024-03-11 | -5.89 |
| 2024-03-08 | -6.76 |
| 2024-03-07 | -6.76 |
| 2024-03-06 | -5.89 |
| 2024-03-05 | -5.23 |
| 2024-03-04 | -1.28 |
| 2024-03-01 | -0.84 |
| 2024-02-29 | -3.69 |
| 2024-02-28 | -3.25 |
| 2024-02-27 | -2.60 |
| 2024-02-26 | -3.25 |
| 2024-02-23 | -2.16 |
| 2024-02-22 | -1.06 |
| 2024-02-21 | -4.79 |
| 2024-02-20 | -4.57 |
| 2024-02-19 | -6.11 |
| 2024-02-16 | -5.23 |
| 2024-02-15 | -9.62 |
| 2024-02-14 | -9.18 |
| 2024-02-09 | -9.18 |
| 2024-02-08 | -7.42 |
| 2024-02-07 | -3.91 |
| 2024-02-06 | -6.54 |
| 2024-02-05 | -9.84 |
| 2024-02-02 | -10.71 |
| 2024-02-01 | -9.62 |
| 2024-01-31 | -9.84 |
| 2024-01-30 | -9.40 |
| 2024-01-29 | -9.62 |
| 2024-01-26 | -12.03 |
| 2024-01-25 | -12.25 |
| 2024-01-24 | -16.37 |
| 2024-01-23 | -19.01 |
| 2024-01-22 | -21.99 |
| 2024-01-19 | -17.07 |
| 2024-01-18 | -15.06 |
| 2024-01-17 | -14.35 |
| 2024-01-16 | -10.93 |
| 2024-01-15 | -9.62 |
| 2024-01-12 | -10.93 |
| 2024-01-11 | -8.74 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -12.03 |
| 2024-01-08 | -14.35 |
| 2024-01-05 | -12.60 |
| 2024-01-04 | -12.25 |
| 2024-01-03 | -11.59 |
| 2024-01-02 | -11.37 |
| 2023-12-29 | -10.27 |
| 2023-12-28 | -12.03 |
| 2023-12-27 | -14.53 |
| 2023-12-22 | -16.20 |
| 2023-12-21 | -17.25 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -18.30 |
| 2023-12-18 | -15.93 |
| 2023-12-15 | -15.76 |
| 2023-12-14 | -15.85 |
| 2023-12-13 | -16.90 |
| 2023-12-12 | -16.64 |
| 2023-12-11 | -16.64 |
| 2023-12-08 | -17.95 |
| 2023-12-07 | -16.90 |
| 2023-12-06 | -16.64 |
| 2023-12-05 | -16.64 |
| 2023-12-04 | -16.81 |
| 2023-12-01 | -15.85 |
| 2023-11-30 | -14.97 |
| 2023-11-29 | -16.64 |
| 2023-11-28 | -13.13 |
| 2023-11-27 | -14.79 |
| 2023-11-24 | -12.25 |
| 2023-11-23 | -12.51 |
| 2023-11-22 | -13.30 |
| 2023-11-21 | -14.09 |
| 2023-11-20 | -14.18 |
| 2023-11-17 | -17.95 |
| 2023-11-16 | -15.67 |
| 2023-11-15 | -13.74 |
| 2023-11-14 | -14.00 |
| 2023-11-13 | -15.23 |
| 2023-11-10 | -16.02 |
| 2023-11-09 | -16.55 |
| 2023-11-08 | -15.67 |
| 2023-11-07 | -17.34 |
| 2023-11-06 | -14.79 |
| 2023-11-03 | -14.97 |
| 2023-11-02 | -18.13 |
| 2023-11-01 | -16.99 |
| 2023-10-31 | -17.95 |
| 2023-10-30 | -15.50 |
| 2023-10-27 | -12.77 |
| 2023-10-26 | -14.97 |
| 2023-10-25 | -14.00 |
| 2023-10-24 | -12.95 |
| 2023-10-20 | -13.65 |
| 2023-10-19 | -12.25 |
| 2023-10-18 | -8.52 |
| 2023-10-17 | -8.74 |
| 2023-10-16 | -7.64 |
| 2023-10-13 | -1.28 |
| 2023-10-12 | -1.94 |
| 2023-10-11 | -3.47 |
| 2023-10-10 | -4.57 |
| 2023-10-09 | -4.57 |
| 2023-10-06 | -1.94 |
| 2023-10-05 | -2.82 |
| 2023-10-04 | -3.91 |
| 2023-10-03 | -3.69 |
| 2023-09-29 | -0.40 |
| 2023-09-28 | -1.28 |
| 2023-09-27 | -2.16 |
| 2023-09-26 | -1.72 |
| 2023-09-25 | -2.38 |
| 2023-09-22 | -2.16 |
| 2023-09-21 | -1.06 |
| 2023-09-20 | -0.62 |
| 2023-09-19 | -1.50 |
| 2023-09-18 | -4.13 |
| 2023-09-15 | -4.35 |
| 2023-09-14 | -5.89 |
| 2023-09-13 | -6.11 |
| 2023-09-12 | -2.60 |
| 2023-09-11 | -3.91 |
| 2023-09-07 | -7.86 |
| 2023-09-06 | -7.42 |
| 2023-09-05 | -7.20 |
| 2023-09-04 | 0.91 |
| 2023-08-31 | -0.18 |
| 2023-08-30 | -1.28 |
| 2023-08-29 | 0.70 |
| 2023-08-28 | -0.18 |
| 2023-08-25 | -4.13 |
| 2023-08-24 | -3.69 |
| 2023-08-23 | -3.91 |
| 2023-08-22 | -3.91 |
| 2023-08-21 | -4.79 |
| 2023-08-18 | -6.98 |
| 2023-08-17 | -6.54 |
| 2023-08-16 | -5.01 |
| 2023-08-15 | -7.20 |
| 2023-08-14 | -6.33 |
| 2023-08-11 | -5.45 |
| 2023-08-10 | -4.35 |
| 2023-08-09 | -4.35 |
| 2023-08-08 | -5.89 |
| 2023-08-07 | -8.52 |
| 2023-08-04 | 7.93 |
| 2023-08-03 | 3.77 |
| 2023-08-02 | 5.08 |
| 2023-08-01 | 9.25 |
| 2023-07-31 | 7.28 |
| 2023-07-28 | 3.11 |
| 2023-07-27 | 7.50 |
| 2023-07-26 | 7.28 |
| 2023-07-25 | 5.96 |
| 2023-07-24 | 4.21 |
| 2023-07-21 | 5.30 |
| 2023-07-20 | 4.42 |
| 2023-07-19 | 4.86 |
| 2023-07-18 | 5.74 |
| 2023-07-14 | 2.89 |
| 2023-07-13 | 2.67 |
| 2023-07-12 | 2.45 |
| 2023-07-11 | 3.99 |
| 2023-07-10 | 3.99 |
| 2023-07-07 | 4.64 |
| 2023-07-06 | 3.33 |
| 2023-07-05 | 3.11 |
| 2023-07-04 | 5.30 |
| 2023-07-03 | 3.33 |
| 2023-06-30 | 7.50 |
| 2023-06-29 | 6.62 |
| 2023-06-28 | 4.64 |
| 2023-06-27 | 3.77 |
| 2023-06-26 | 1.79 |
| 2023-06-23 | 3.55 |
| 2023-06-21 | 5.30 |
| 2023-06-20 | 4.64 |
| 2023-06-19 | 7.93 |
| 2023-06-16 | 9.91 |
| 2023-06-15 | 11.81 |
| 2023-06-14 | 13.09 |
| 2023-06-13 | 13.93 |
| 2023-06-12 | 13.09 |
| 2023-06-09 | 13.72 |
| 2023-06-08 | 12.87 |
| 2023-06-07 | 10.54 |
| 2023-06-06 | 11.81 |
| 2023-06-05 | 11.81 |
| 2023-06-02 | 10.76 |
| 2023-06-01 | 8.43 |
| 2023-05-31 | 8.64 |
| 2023-05-30 | 8.64 |
| 2023-05-29 | 10.97 |
| 2023-05-25 | 12.03 |
| 2023-05-24 | 13.30 |
| 2023-05-23 | 14.57 |
| 2023-05-22 | 13.93 |
| 2023-05-19 | 13.51 |
| 2023-05-18 | 13.93 |
| 2023-05-17 | 13.51 |
| 2023-05-16 | 13.09 |
| 2023-05-15 | 13.09 |
| 2023-05-12 | 12.87 |
| 2023-05-11 | 14.57 |
| 2023-05-10 | 15.63 |
| 2023-05-09 | 16.90 |
| 2023-05-08 | 16.26 |
| 2023-05-05 | 16.69 |
| 2023-05-04 | 17.53 |
| 2023-05-03 | 16.69 |
| 2023-05-02 | 17.96 |
| 2023-04-28 | 17.53 |
| 2023-04-27 | 19.65 |
| 2023-04-26 | 16.26 |
| 2023-04-25 | 13.72 |
| 2023-04-24 | 16.26 |
| 2023-04-21 | 16.90 |
| 2023-04-20 | 16.05 |
| 2023-04-19 | 11.81 |
| 2023-04-18 | 9.27 |
| 2023-04-17 | 8.43 |
| 2023-04-14 | 5.46 |
| 2023-04-13 | 5.89 |
| 2023-04-12 | 5.89 |
| 2023-04-11 | 3.34 |
| 2023-04-06 | 5.89 |
| 2023-04-04 | 2.50 |
| 2023-04-03 | 1.86 |
| 2023-03-31 | 0.59 |
| 2023-03-30 | -1.95 |
| 2023-03-29 | -1.31 |
| 2023-03-28 | -1.10 |
| 2023-03-27 | -4.70 |
| 2023-03-24 | -3.43 |
| 2023-03-23 | -3.86 |
| 2023-03-22 | -3.22 |
| 2023-03-21 | -2.37 |
| 2023-03-20 | -2.59 |
| 2023-03-17 | 1.86 |
| 2023-03-16 | 0.80 |
| 2023-03-15 | -6.82 |
| 2023-03-14 | -8.52 |
| 2023-03-13 | -7.67 |
| 2023-03-10 | -8.09 |
| 2023-03-09 | -5.76 |
| 2023-03-08 | -5.34 |
| 2023-03-07 | -4.70 |
| 2023-03-06 | -5.13 |
| 2023-03-03 | -7.67 |
| 2023-03-02 | -8.94 |
| 2023-03-01 | -9.79 |
| 2023-02-28 | -11.06 |
| 2023-02-27 | -10.84 |
| 2023-02-24 | -8.52 |
| 2023-02-23 | -7.03 |
| 2023-02-22 | -7.46 |
| 2023-02-21 | -8.94 |
| 2023-02-20 | -8.94 |
| 2023-02-17 | -8.52 |
| 2023-02-16 | -8.94 |
| 2023-02-15 | -8.09 |
| 2023-02-14 | -8.52 |
| 2023-02-13 | -10.21 |
| 2023-02-10 | -14.87 |
| 2023-02-09 | -18.34 |
| 2023-02-08 | -18.09 |
| 2023-02-07 | -18.76 |
| 2023-02-06 | -18.26 |
| 2023-02-03 | -16.65 |
| 2023-02-02 | -16.22 |
| 2023-02-01 | -16.39 |
| 2023-01-31 | -18.60 |
| 2023-01-30 | -16.90 |
| 2023-01-27 | -16.48 |
| 2023-01-26 | -17.41 |
| 2023-01-20 | -18.17 |
| 2023-01-19 | -18.60 |
| 2023-01-18 | -18.60 |
| 2023-01-17 | -18.09 |
| 2023-01-16 | -15.08 |
| 2023-01-13 | -14.02 |
| 2023-01-12 | -14.02 |
| 2023-01-11 | -15.29 |
| 2023-01-10 | -15.97 |
| 2023-01-09 | -14.23 |
| 2023-01-06 | -14.44 |
| 2023-01-05 | -13.17 |
| 2023-01-04 | -12.75 |
| 2023-01-03 | -13.81 |
| 2022-12-30 | -15.97 |
| 2022-12-29 | -15.38 |
| 2022-12-28 | -16.73 |
| 2022-12-23 | -17.07 |
| 2022-12-22 | -17.41 |
| 2022-12-21 | -17.83 |
| 2022-12-20 | -17.32 |
| 2022-12-19 | -17.92 |
| 2022-12-16 | -12.54 |
| 2022-12-15 | -14.02 |
| 2022-12-14 | -14.23 |
| 2022-12-13 | -13.81 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -14.66 |
| 2022-12-08 | -13.17 |
| 2022-12-07 | -15.29 |
| 2022-12-06 | -20.20 |
| 2022-12-05 | -21.14 |
| 2022-12-02 | -22.92 |
| 2022-12-01 | -22.41 |
| 2022-11-30 | -21.90 |
| 2022-11-29 | -24.36 |
| 2022-11-28 | -26.47 |
| 2022-11-25 | -26.39 |
| 2022-11-24 | -26.56 |
| 2022-11-23 | -26.90 |
| 2022-11-22 | -27.15 |
| 2022-11-21 | -26.90 |
| 2022-11-18 | -25.63 |
| 2022-11-17 | -26.98 |
| 2022-11-16 | -26.81 |
| 2022-11-15 | -26.47 |
| 2022-11-14 | -27.41 |
| 2022-11-11 | -32.23 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -32.49 |
| 2022-11-08 | -33.59 |
| 2022-11-07 | -34.01 |
| 2022-11-04 | -34.94 |
| 2022-11-03 | -36.30 |
| 2022-11-02 | -35.45 |
| 2022-11-01 | -35.45 |
| 2022-10-31 | -36.64 |
| 2022-10-28 | -34.69 |
| 2022-10-27 | -33.42 |
| 2022-10-26 | -33.67 |
| 2022-10-25 | -33.08 |
| 2022-10-24 | -32.66 |
| 2022-10-21 | -30.45 |
| 2022-10-20 | -31.05 |
| 2022-10-19 | -30.29 |
| 2022-10-18 | -29.86 |
| 2022-10-17 | -30.79 |
| 2022-10-14 | -31.89 |
| 2022-10-13 | -32.66 |
| 2022-10-12 | -33.17 |
| 2022-10-11 | -34.10 |
| 2022-10-10 | -35.54 |
| 2022-10-07 | -38.08 |
| 2022-10-06 | -34.69 |
| 2022-10-05 | -33.67 |
| 2022-10-03 | -34.10 |
| 2022-09-30 | -33.33 |
| 2022-09-29 | -32.32 |
| 2022-09-28 | -33.00 |
| 2022-09-27 | -32.83 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -33.08 |
| 2022-09-22 | -33.76 |
| 2022-09-21 | -33.42 |
| 2022-09-20 | -33.84 |
| 2022-09-19 | -33.08 |
| 2022-09-16 | -32.49 |
| 2022-09-15 | -31.73 |
| 2022-09-14 | -32.23 |
| 2022-09-13 | -29.78 |
| 2022-09-09 | -30.12 |
| 2022-09-08 | -30.96 |
| 2022-09-07 | -30.54 |
| 2022-09-06 | -29.61 |
| 2022-09-05 | -28.85 |
| 2022-09-02 | -27.57 |
| 2022-09-01 | -25.12 |
| 2022-08-31 | -25.96 |
| 2022-08-30 | -25.88 |
| 2022-08-29 | -24.95 |
| 2022-08-26 | -25.37 |
| 2022-08-25 | -26.47 |
| 2022-08-24 | -26.64 |
| 2022-08-23 | -25.80 |
| 2022-08-22 | -27.57 |
| 2022-08-19 | -27.83 |
| 2022-08-18 | -28.93 |
| 2022-08-17 | -28.34 |
| 2022-08-16 | -26.30 |
| 2022-08-15 | -26.30 |
| 2022-08-12 | -25.29 |
| 2022-08-11 | -24.95 |
| 2022-08-10 | -25.88 |
| 2022-08-09 | -24.69 |
| 2022-08-08 | -24.61 |
| 2022-08-05 | -24.27 |
| 2022-08-04 | -25.71 |
| 2022-08-03 | -26.22 |
| 2022-08-02 | -26.39 |
| 2022-08-01 | -24.78 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -22.58 |
| 2022-07-27 | -24.27 |
| 2022-07-26 | -23.93 |
| 2022-07-25 | -24.02 |
| 2022-07-22 | -21.98 |
| 2022-07-21 | -21.90 |
| 2022-07-20 | -22.24 |
| 2022-07-19 | -22.24 |
| 2022-07-18 | -20.88 |
| 2022-07-15 | -20.97 |
| 2022-07-14 | -18.43 |
| 2022-07-13 | -19.02 |
| 2022-07-12 | -18.68 |
| 2022-07-11 | -16.56 |
| 2022-07-08 | -16.48 |
| 2022-07-07 | -17.92 |
| 2022-07-06 | -17.83 |
| 2022-07-05 | -17.16 |
| 2022-07-04 | -18.17 |
| 2022-06-30 | -19.44 |
| 2022-06-29 | -19.61 |
| 2022-06-28 | -19.44 |
| 2022-06-27 | -21.48 |
| 2022-06-24 | -21.70 |
| 2022-06-23 | -22.34 |
| 2022-06-22 | -22.67 |
| 2022-06-21 | -22.91 |
| 2022-06-20 | -24.69 |
| 2022-06-17 | -25.74 |
| 2022-06-16 | -27.36 |
| 2022-06-15 | -26.14 |
| 2022-06-14 | -25.74 |
| 2022-06-13 | -26.55 |
| 2022-06-10 | -25.66 |
| 2022-06-09 | -25.74 |
| 2022-06-08 | -24.20 |
| 2022-06-07 | -25.98 |
| 2022-06-06 | -26.47 |
| 2022-06-02 | -25.09 |
| 2022-06-01 | -22.18 |
| 2022-05-31 | -21.29 |
| 2022-05-30 | -21.61 |
| 2022-05-27 | -22.67 |
| 2022-05-26 | -22.34 |
| 2022-05-25 | -22.50 |
| 2022-05-24 | -24.20 |
| 2022-05-23 | -22.83 |
| 2022-05-20 | -22.83 |
| 2022-05-19 | -25.34 |
| 2022-05-18 | -25.42 |
| 2022-05-17 | -25.17 |
| 2022-05-16 | -26.55 |
| 2022-05-13 | -26.71 |
| 2022-05-12 | -26.79 |
| 2022-05-11 | -26.87 |
| 2022-05-10 | -27.03 |
| 2022-05-06 | -28.49 |
| 2022-05-05 | -27.60 |
| 2022-05-04 | -26.55 |
| 2022-05-03 | -26.55 |
| 2022-04-29 | -26.55 |
| 2022-04-28 | -26.95 |
| 2022-04-27 | -30.67 |
| 2022-04-26 | -30.19 |
| 2022-04-25 | -31.73 |
| 2022-04-22 | -31.16 |
| 2022-04-21 | -31.32 |
| 2022-04-20 | -30.35 |
| 2022-04-19 | -29.54 |
| 2022-04-14 | -28.65 |
| 2022-04-13 | -29.38 |
| 2022-04-12 | -29.46 |
| 2022-04-11 | -28.49 |
| 2022-04-08 | -27.60 |
| 2022-04-07 | -28.49 |
| 2022-04-06 | -26.31 |
| 2022-04-04 | -25.34 |
| 2022-04-01 | -27.52 |
| 2022-03-31 | -27.68 |
| 2022-03-30 | -26.47 |
| 2022-03-29 | -27.03 |
| 2022-03-28 | -28.01 |
| 2022-03-25 | -27.92 |
| 2022-03-24 | -26.06 |
| 2022-03-23 | -26.87 |
| 2022-03-22 | -26.79 |
| 2022-03-21 | -27.20 |
| 2022-03-18 | -27.20 |
| 2022-03-17 | -24.61 |
| 2022-03-16 | -28.41 |
| 2022-03-15 | -32.37 |
| 2022-03-14 | -28.90 |
| 2022-03-11 | -27.20 |
| 2022-03-10 | -25.09 |
| 2022-03-09 | -27.28 |
| 2022-03-08 | -27.36 |
| 2022-03-07 | -26.31 |
| 2022-03-04 | -23.39 |
| 2022-03-03 | -23.88 |
| 2022-03-02 | -24.37 |
| 2022-03-01 | -23.15 |
| 2022-02-28 | -23.64 |
| 2022-02-25 | -23.72 |
| 2022-02-24 | -22.83 |
| 2022-02-23 | -20.16 |
| 2022-02-22 | -20.16 |
| 2022-02-21 | -20.56 |
| 2022-02-18 | -20.08 |
| 2022-02-17 | -22.67 |
| 2022-02-16 | -20.81 |
| 2022-02-15 | -22.18 |
| 2022-02-14 | -22.26 |
| 2022-02-11 | -23.15 |
| 2022-02-10 | -22.75 |
| 2022-02-09 | -23.96 |
| 2022-02-08 | -25.34 |
| 2022-02-07 | -26.23 |
| 2022-02-04 | -26.95 |
| 2022-01-31 | -29.70 |
| 2022-01-28 | -30.67 |
| 2022-01-27 | -31.16 |
| 2022-01-26 | -29.78 |
| 2022-01-25 | -25.98 |
| 2022-01-24 | -24.61 |
| 2022-01-21 | -24.69 |
| 2022-01-20 | -25.82 |
| 2022-01-19 | -25.17 |
| 2022-01-18 | -25.58 |
| 2022-01-17 | -25.82 |
| 2022-01-14 | -25.98 |
| 2022-01-13 | -25.98 |
| 2022-01-12 | -25.98 |
| 2022-01-11 | -26.23 |
| 2022-01-10 | -26.87 |
| 2022-01-07 | -28.41 |
| 2022-01-06 | -28.49 |
| 2022-01-05 | -27.92 |
| 2022-01-04 | -27.68 |
| 2022-01-03 | -29.62 |
| 2021-12-31 | -31.40 |
| 2021-12-30 | -32.45 |
| 2021-12-29 | -31.56 |
| 2021-12-28 | -31.89 |
| 2021-12-24 | -32.62 |
| 2021-12-23 | -32.62 |
| 2021-12-22 | -33.26 |
| 2021-12-21 | -33.26 |
| 2021-12-20 | -34.07 |
| 2021-12-17 | -33.02 |
| 2021-12-16 | -32.29 |
| 2021-12-15 | -33.75 |
| 2021-12-14 | -33.02 |
| 2021-12-13 | -32.86 |
| 2021-12-10 | -32.29 |
| 2021-12-09 | -30.92 |
| 2021-12-08 | -30.35 |
| 2021-12-07 | -29.70 |
| 2021-12-06 | -31.65 |
| 2021-12-03 | -29.95 |
| 2021-12-02 | -32.29 |
| 2021-12-01 | -32.62 |
| 2021-11-30 | -31.48 |
| 2021-11-29 | -25.82 |
| 2021-11-26 | -25.58 |
| 2021-11-25 | -25.17 |
| 2021-11-24 | -25.74 |
| 2021-11-23 | -25.74 |
| 2021-11-22 | -26.23 |
| 2021-11-19 | -26.06 |
| 2021-11-18 | -27.12 |
| 2021-11-17 | -25.98 |
| 2021-11-16 | -27.20 |
| 2021-11-15 | -28.17 |
| 2021-11-12 | -27.60 |
| 2021-11-11 | -27.52 |
| 2021-11-10 | -27.52 |
| 2021-11-09 | -28.33 |
| 2021-11-08 | -28.65 |
| 2021-11-05 | -28.65 |
| 2021-11-04 | -28.17 |
| 2021-11-03 | -27.84 |
| 2021-11-02 | -26.55 |
| 2021-11-01 | -24.93 |
| 2021-10-29 | -24.93 |
| 2021-10-28 | -25.34 |
| 2021-10-27 | -24.77 |
| 2021-10-26 | -22.99 |
| 2021-10-25 | -19.84 |
| 2021-10-22 | -15.06 |
| 2021-10-21 | -13.65 |
| 2021-10-20 | -12.23 |
| 2021-10-19 | -12.23 |
| 2021-10-18 | -13.24 |
| 2021-10-15 | -15.26 |
| 2021-10-12 | -17.08 |
| 2021-10-11 | -15.06 |
| 2021-10-08 | -16.07 |
| 2021-10-07 | -16.07 |
| 2021-10-06 | -18.90 |
| 2021-10-05 | -18.10 |
| 2021-10-04 | -18.30 |
| 2021-09-30 | -17.89 |
| 2021-09-29 | -17.49 |
| 2021-09-28 | -18.10 |
| 2021-09-27 | -18.50 |
| 2021-09-24 | -18.10 |
| 2021-09-23 | -16.28 |
| 2021-09-21 | -15.87 |
| 2021-09-20 | -17.89 |
| 2021-09-17 | -16.88 |
| 2021-09-16 | -18.50 |
| 2021-09-15 | -16.88 |
| 2021-09-14 | -14.86 |
| 2021-09-13 | -16.07 |
| 2021-09-10 | -15.26 |
| 2021-09-09 | -15.87 |
| 2021-09-08 | -15.67 |
| 2021-09-07 | -15.06 |
| 2021-09-06 | -14.66 |
| 2021-09-03 | -16.88 |
| 2021-09-02 | -17.69 |
| 2021-09-01 | -17.89 |
| 2021-08-31 | -19.19 |
| 2021-08-30 | -22.42 |
| 2021-08-27 | -23.23 |
| 2021-08-26 | -22.83 |
| 2021-08-25 | -21.37 |
| 2021-08-24 | -20.48 |
| 2021-08-23 | -19.11 |
| 2021-08-20 | -17.08 |
| 2021-08-19 | -14.66 |
| 2021-08-18 | -12.64 |
| 2021-08-17 | -12.03 |
| 2021-08-16 | -10.21 |
| 2021-08-13 | -14.46 |
| 2021-08-12 | -14.05 |
| 2021-08-11 | -13.65 |
| 2021-08-10 | -14.05 |
| 2021-08-09 | -15.67 |
| 2021-08-06 | -15.47 |
| 2021-08-05 | -15.87 |
| 2021-08-04 | -13.44 |
| 2021-08-03 | -14.25 |
| 2021-08-02 | -16.07 |
| 2021-07-30 | -17.49 |
| 2021-07-29 | -16.07 |
| 2021-07-28 | -16.07 |
| 2021-07-27 | -18.30 |
| 2021-07-26 | -12.23 |
| 2021-07-23 | -11.02 |
| 2021-07-22 | -9.80 |
| 2021-07-21 | -9.80 |
| 2021-07-20 | -10.01 |
| 2021-07-19 | -8.79 |
| 2021-07-16 | -9.00 |
| 2021-07-15 | -8.39 |
| 2021-07-14 | -8.39 |
| 2021-07-13 | -11.42 |
| 2021-07-12 | -11.02 |
| 2021-07-09 | -11.62 |
| 2021-07-08 | -11.62 |
| 2021-07-07 | -9.40 |
| 2021-07-06 | -11.02 |
| 2021-07-05 | -8.39 |
| 2021-07-02 | -7.78 |
| 2021-06-30 | -6.57 |
| 2021-06-29 | -6.77 |
| 2021-06-28 | -4.75 |
| 2021-06-25 | -5.76 |
| 2021-06-24 | -6.97 |
| 2021-06-23 | -5.15 |
| 2021-06-22 | -7.98 |
| 2021-06-21 | -7.38 |
| 2021-06-18 | -8.79 |
| 2021-06-17 | -4.75 |
| 2021-06-16 | -6.16 |
| 2021-06-15 | -3.13 |
| 2021-06-11 | 1.77 |
| 2021-06-10 | 2.17 |
| 2021-06-09 | 3.73 |
| 2021-06-08 | 2.95 |
| 2021-06-07 | 9.02 |
| 2021-06-04 | 3.93 |
| 2021-06-03 | 4.71 |
| 2021-06-02 | 2.36 |
| 2021-06-01 | 2.56 |
| 2021-05-31 | 3.34 |
| 2021-05-28 | 1.38 |
| 2021-05-27 | 3.93 |
| 2021-05-26 | 4.51 |
| 2021-05-25 | -0.57 |
| 2021-05-24 | 0.40 |
| 2021-05-21 | 0.01 |
| 2021-05-20 | 1.19 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 1.38 |
| 2021-05-14 | 0.21 |
| 2021-05-13 | -2.53 |
| 2021-05-12 | -0.57 |
| 2021-05-11 | 2.56 |
| 2021-05-10 | 0.99 |
| 2021-05-07 | -5.27 |
| 2021-05-06 | -6.05 |
| 2021-05-05 | 0.80 |
| 2021-05-04 | 0.01 |
| 2021-05-03 | 4.51 |
| 2021-04-30 | -5.66 |
| 2021-04-29 | -6.64 |
| 2021-04-28 | -5.27 |
| 2021-04-27 | -5.08 |
| 2021-04-26 | -6.84 |
| 2021-04-23 | -6.64 |
| 2021-04-22 | -5.47 |
| 2021-04-21 | -8.01 |
| 2021-04-20 | -8.01 |
| 2021-04-19 | -5.66 |
| 2021-04-16 | -13.30 |
| 2021-04-15 | -13.69 |
| 2021-04-14 | -18.78 |
| 2021-04-13 | -18.78 |
| 2021-04-12 | -19.17 |
| 2021-04-09 | -22.34 |
| 2021-04-08 | -21.87 |
| 2021-04-07 | -25.55 |
| 2021-04-01 | -24.06 |
| 2021-03-31 | -26.33 |
| 2021-03-30 | -26.02 |
| 2021-03-29 | -26.02 |
| 2021-03-26 | -26.33 |
| 2021-03-25 | -25.86 |
| 2021-03-24 | -25.63 |
| 2021-03-23 | -26.10 |
| 2021-03-22 | -26.10 |
| 2021-03-19 | -28.45 |
| 2021-03-18 | -28.99 |
| 2021-03-17 | -28.37 |
| 2021-03-16 | -29.78 |
| 2021-03-15 | -31.42 |
| 2021-03-12 | -31.03 |
| 2021-03-11 | -30.48 |
| 2021-03-10 | -31.58 |
| 2021-03-09 | -32.05 |
| 2021-03-08 | -31.50 |
| 2021-03-05 | -30.95 |
| 2021-03-04 | -31.26 |
| 2021-03-03 | -29.70 |
| 2021-03-02 | -30.64 |
| 2021-03-01 | -29.62 |
| 2021-02-26 | -28.91 |
| 2021-02-25 | -28.37 |
| 2021-02-24 | -29.07 |
| 2021-02-23 | -27.51 |
| 2021-02-22 | -27.58 |
| 2021-02-19 | -26.25 |
| 2021-02-18 | -27.04 |
| 2021-02-17 | -26.17 |
| 2021-02-16 | -26.25 |
| 2021-02-11 | -26.10 |
| 2021-02-10 | -27.58 |
| 2021-02-09 | -28.45 |
| 2021-02-08 | -28.29 |
| 2021-02-05 | -27.27 |
| 2021-02-04 | -25.86 |
| 2021-02-03 | -24.84 |
| 2021-02-02 | -24.45 |
| 2021-02-01 | -25.08 |
| 2021-01-29 | -25.86 |
| 2021-01-28 | -24.53 |
| 2021-01-27 | -22.18 |
| 2021-01-26 | -26.02 |
| 2021-01-25 | -23.43 |
| 2021-01-22 | -25.08 |
| 2021-01-21 | -25.39 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -24.61 |
| 2021-01-18 | -26.02 |
| 2021-01-15 | -27.11 |
| 2021-01-14 | -28.29 |
| 2021-01-13 | -29.78 |
| 2021-01-12 | -29.07 |
| 2021-01-11 | -27.19 |
| 2021-01-08 | -28.05 |
| 2021-01-07 | -27.04 |
| 2021-01-06 | -25.63 |
| 2021-01-05 | -26.25 |
| 2021-01-04 | -25.71 |
| 2020-12-31 | -26.17 |
| 2020-12-30 | -28.60 |
| 2020-12-29 | -29.93 |
| 2020-12-28 | -29.62 |
| 2020-12-24 | -28.45 |
| 2020-12-23 | -28.91 |
| 2020-12-22 | -27.98 |
| 2020-12-21 | -27.58 |
| 2020-12-18 | -26.80 |
| 2020-12-17 | -27.19 |
| 2020-12-16 | -28.68 |
| 2020-12-15 | -29.78 |
| 2020-12-14 | -25.94 |
| 2020-12-11 | -24.84 |
| 2020-12-10 | -25.55 |
| 2020-12-09 | -25.08 |
| 2020-12-08 | -25.71 |
| 2020-12-07 | -25.39 |
| 2020-12-04 | -24.92 |
| 2020-12-03 | -24.14 |
| 2020-12-02 | -23.43 |
| 2020-12-01 | -24.45 |
| 2020-11-30 | -25.00 |
| 2020-11-27 | -23.12 |
| 2020-11-26 | -22.73 |
| 2020-11-25 | -22.73 |
| 2020-11-24 | -26.80 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -24.06 |
| 2020-11-19 | -24.22 |
| 2020-11-18 | -23.59 |
| 2020-11-17 | -24.69 |
| 2020-11-16 | -24.53 |
| 2020-11-13 | -25.55 |
| 2020-11-12 | -23.90 |
| 2020-11-11 | -23.43 |
| 2020-11-10 | -25.63 |
| 2020-11-09 | -27.98 |
| 2020-11-06 | -29.15 |
| 2020-11-05 | -30.40 |
| 2020-11-04 | -31.26 |
| 2020-11-03 | -30.25 |
| 2020-11-02 | -30.87 |
| 2020-10-30 | -30.64 |
| 2020-10-29 | -28.05 |
| 2020-10-28 | -27.66 |
| 2020-10-27 | -27.90 |
| 2020-10-23 | -30.25 |
| 2020-10-22 | -33.61 |
| 2020-10-21 | -33.85 |
| 2020-10-20 | -36.59 |
| 2020-10-19 | -37.76 |
| 2020-10-16 | -37.06 |
| 2020-10-15 | -35.10 |
| 2020-10-14 | -34.00 |
| 2020-10-12 | -32.99 |
| 2020-10-09 | -33.38 |
| 2020-10-08 | -33.61 |
| 2020-10-07 | -33.93 |
| 2020-10-06 | -34.55 |
| 2020-10-05 | -35.49 |
| 2020-09-30 | -36.35 |
| 2020-09-29 | -35.26 |
| 2020-09-28 | -35.18 |
| 2020-09-25 | -35.18 |
| 2020-09-24 | -34.16 |
| 2020-09-23 | -31.81 |
| 2020-09-22 | -30.95 |
| 2020-09-21 | -28.99 |
| 2020-09-18 | -27.35 |
| 2020-09-17 | -27.98 |
| 2020-09-16 | -27.98 |
| 2020-09-15 | -26.80 |
| 2020-09-14 | -27.11 |
| 2020-09-11 | -28.60 |
| 2020-09-10 | -29.23 |
| 2020-09-09 | -28.99 |
| 2020-09-08 | -28.84 |
| 2020-09-07 | -29.93 |
| 2020-09-04 | -29.31 |
| 2020-09-03 | -28.37 |
| 2020-09-02 | -28.76 |
| 2020-09-01 | -26.49 |
| 2020-08-31 | -25.31 |
| 2020-08-28 | -25.16 |
| 2020-08-27 | -25.78 |
| 2020-08-26 | -24.53 |
| 2020-08-25 | -23.67 |
| 2020-08-24 | -23.20 |
| 2020-08-21 | -23.59 |
| 2020-08-20 | -24.22 |
| 2020-08-19 | -22.65 |
| 2020-08-18 | -22.89 |
| 2020-08-17 | -25.08 |
| 2020-08-14 | -26.49 |
| 2020-08-13 | -26.64 |
| 2020-08-12 | -27.27 |
| 2020-08-11 | -25.86 |
| 2020-08-10 | -24.84 |
| 2020-08-07 | -25.47 |
| 2020-08-06 | -25.71 |
| 2020-08-05 | -24.77 |
| 2020-08-04 | -25.00 |
| 2020-08-03 | -25.63 |
| 2020-07-31 | -27.74 |
| 2020-07-30 | -27.35 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -27.74 |
| 2020-07-27 | -26.80 |
| 2020-07-24 | -27.04 |
| 2020-07-23 | -25.16 |
| 2020-07-22 | -29.15 |
| 2020-07-21 | -29.15 |
| 2020-07-20 | -29.31 |
| 2020-07-17 | -29.07 |
| 2020-07-16 | -28.60 |
| 2020-07-15 | -24.53 |
| 2020-07-14 | -24.14 |
| 2020-07-13 | -22.42 |
| 2020-07-10 | -22.81 |
| 2020-07-09 | -20.34 |
| 2020-07-08 | -21.87 |
| 2020-07-07 | -20.93 |
| 2020-07-06 | -18.78 |
| 2020-07-03 | -21.71 |
| 2020-07-02 | -21.32 |
| 2020-06-30 | -22.34 |
| 2020-06-29 | -22.97 |
| 2020-06-26 | -23.90 |
| 2020-06-24 | -23.43 |
| 2020-06-23 | -25.00 |
| 2020-06-22 | -23.28 |
| 2020-06-19 | -20.15 |
| 2020-06-18 | -19.17 |
| 2020-06-17 | -18.78 |
| 2020-06-16 | -25.63 |
| 2020-06-15 | -26.41 |
| 2020-06-12 | -26.22 |
| 2020-06-11 | -26.53 |
| 2020-06-10 | -24.94 |
| 2020-06-09 | -22.25 |
| 2020-06-08 | -23.95 |
| 2020-06-05 | -23.76 |
| 2020-06-04 | -24.14 |
| 2020-06-03 | -26.15 |
| 2020-06-02 | -25.01 |
| 2020-06-01 | -25.39 |
| 2020-05-29 | -27.89 |
| 2020-05-28 | -29.55 |
| 2020-05-27 | -28.64 |
| 2020-05-26 | -28.27 |
| 2020-05-25 | -29.10 |
| 2020-05-22 | -30.01 |
| 2020-05-21 | -25.54 |
| 2020-05-20 | -24.56 |
| 2020-05-19 | -23.01 |
| 2020-05-18 | -23.95 |
| 2020-05-15 | -26.75 |
| 2020-05-14 | -26.90 |
| 2020-05-13 | -24.48 |
| 2020-05-12 | -22.63 |
| 2020-05-11 | -21.30 |
| 2020-05-08 | -21.11 |
| 2020-05-07 | -21.87 |
| 2020-05-06 | -22.06 |
| 2020-05-05 | -22.44 |
| 2020-05-04 | -24.56 |
| 2020-04-29 | -20.55 |
| 2020-04-28 | -23.01 |
| 2020-04-27 | -23.76 |
| 2020-04-24 | -27.05 |
| 2020-04-23 | -25.01 |
| 2020-04-22 | -24.33 |
| 2020-04-21 | -25.84 |
| 2020-04-20 | -24.71 |
| 2020-04-17 | -24.33 |
| 2020-04-16 | -24.48 |
| 2020-04-15 | -26.22 |
| 2020-04-14 | -25.77 |
| 2020-04-09 | -26.90 |
| 2020-04-08 | -29.17 |
| 2020-04-07 | -29.25 |
| 2020-04-06 | -30.91 |
| 2020-04-03 | -34.02 |
| 2020-04-02 | -33.34 |
| 2020-04-01 | -35.61 |
| 2020-03-31 | -34.02 |
| 2020-03-30 | -34.39 |
| 2020-03-27 | -32.81 |
| 2020-03-26 | -32.58 |
| 2020-03-25 | -30.69 |
| 2020-03-24 | -34.70 |
| 2020-03-23 | -39.84 |
| 2020-03-20 | -39.62 |
| 2020-03-19 | -43.78 |
| 2020-03-18 | -40.15 |
| 2020-03-17 | -36.44 |
| 2020-03-16 | -33.26 |
| 2020-03-13 | -31.67 |
| 2020-03-12 | -30.31 |
| 2020-03-11 | -26.90 |
| 2020-03-10 | -25.84 |
| 2020-03-09 | -25.84 |
| 2020-03-06 | -17.14 |
| 2020-03-05 | -14.49 |
| 2020-03-04 | -14.68 |
| 2020-03-03 | -11.85 |
| 2020-03-02 | -8.63 |
| 2020-02-28 | -9.01 |
| 2020-02-27 | -5.41 |
| 2020-02-26 | -5.98 |
| 2020-02-25 | -4.66 |
| 2020-02-24 | -3.71 |
| 2020-02-21 | -0.87 |
| 2020-02-20 | 0.26 |
| 2020-02-19 | 0.45 |
| 2020-02-18 | 0.26 |
| 2020-02-17 | 0.26 |
| 2020-02-14 | -2.39 |
| 2020-02-13 | -2.77 |
| 2020-02-12 | -2.39 |
| 2020-02-11 | -2.20 |
| 2020-02-10 | -1.63 |
| 2020-02-07 | -0.12 |
| 2020-02-06 | -0.31 |
| 2020-02-05 | -4.85 |
| 2020-02-04 | -5.22 |
| 2020-02-03 | -5.04 |
| 2020-01-31 | -3.52 |
| 2020-01-30 | -1.06 |
| 2020-01-29 | 2.53 |
| 2020-01-24 | 4.61 |
| 2020-01-23 | 4.05 |
| 2020-01-22 | 5.75 |
| 2020-01-21 | 4.23 |
| 2020-01-20 | 7.45 |
| 2020-01-17 | 10.10 |
| 2020-01-16 | 11.42 |
| 2020-01-15 | 10.48 |
| 2020-01-14 | 9.72 |
| 2020-01-13 | 9.34 |
| 2020-01-10 | 6.13 |
| 2020-01-09 | 6.13 |
| 2020-01-08 | 5.75 |
| 2020-01-07 | 7.45 |
| 2020-01-06 | 6.50 |
| 2020-01-03 | 7.26 |
| 2020-01-02 | 7.26 |
| 2019-12-31 | 7.64 |
| 2019-12-30 | 7.45 |
| 2019-12-27 | 7.26 |
| 2019-12-24 | 6.32 |
| 2019-12-23 | 6.13 |
| 2019-12-20 | 4.99 |
| 2019-12-19 | 4.05 |
| 2019-12-18 | 3.48 |
| 2019-12-17 | 3.29 |
| 2019-12-16 | 1.78 |
| 2019-12-13 | 1.78 |
| 2019-12-12 | 0.83 |
| 2019-12-11 | -0.12 |
| 2019-12-10 | -0.68 |
| 2019-12-09 | -0.31 |
| 2019-12-06 | -0.31 |
| 2019-12-05 | -0.49 |
| 2019-12-04 | -2.01 |
| 2019-12-03 | -1.82 |
| 2019-12-02 | -2.20 |
| 2019-11-29 | -2.20 |
| 2019-11-28 | -1.06 |
| 2019-11-27 | -0.87 |
| 2019-11-26 | -0.68 |
| 2019-11-25 | -1.44 |
| 2019-11-22 | -0.12 |
| 2019-11-21 | 1.02 |
| 2019-11-20 | 1.59 |
| 2019-11-19 | 1.96 |
| 2019-11-18 | 0.64 |
| 2019-11-15 | 0.83 |
| 2019-11-14 | 1.40 |
| 2019-11-13 | 3.67 |
| 2019-11-12 | 4.23 |
| 2019-11-11 | 3.86 |
| 2019-11-08 | 7.64 |
| 2019-11-07 | 7.83 |
| 2019-11-06 | 5.37 |
| 2019-11-05 | 4.99 |
| 2019-11-04 | 5.37 |
| 2019-11-01 | 3.10 |
| 2019-10-31 | 6.50 |
| 2019-10-30 | 5.37 |
| 2019-10-29 | 4.99 |
| 2019-10-28 | 2.91 |
| 2019-10-25 | -0.31 |
| 2019-10-24 | -1.44 |
| 2019-10-23 | -2.95 |
| 2019-10-22 | -1.25 |
| 2019-10-21 | -1.06 |
| 2019-10-18 | -0.31 |
| 2019-10-17 | -1.06 |
| 2019-10-16 | -1.44 |
| 2019-10-15 | -1.82 |
| 2019-10-14 | -2.20 |
| 2019-10-11 | -2.01 |
| 2019-10-10 | -3.33 |
| 2019-10-09 | -4.85 |
| 2019-10-08 | -4.85 |
| 2019-10-04 | -4.28 |
| 2019-10-03 | -5.04 |
| 2019-10-02 | -5.98 |
| 2019-09-30 | -7.12 |
| 2019-09-27 | -7.12 |
| 2019-09-26 | -3.71 |
| 2019-09-25 | -2.20 |
| 2019-09-24 | 0.45 |
| 2019-09-23 | 2.91 |
| 2019-09-20 | 3.67 |
| 2019-09-19 | 4.80 |
| 2019-09-18 | 4.99 |
| 2019-09-17 | 5.18 |
| 2019-09-16 | 3.86 |
| 2019-09-13 | 1.21 |
| 2019-09-12 | 1.59 |
| 2019-09-11 | 0.26 |
| 2019-09-10 | -0.12 |
| 2019-09-09 | 0.64 |
| 2019-09-06 | 1.96 |
| 2019-09-05 | 2.15 |
| 2019-09-04 | 2.15 |
| 2019-09-03 | 1.59 |
| 2019-09-02 | 2.91 |
| 2019-08-30 | 7.26 |
| 2019-08-29 | 5.56 |
| 2019-08-28 | 6.32 |
| 2019-08-27 | 6.88 |
| 2019-08-26 | 6.32 |
| 2019-08-23 | 10.86 |
| 2019-08-22 | 9.15 |
| 2019-08-21 | 7.83 |
| 2019-08-20 | 5.75 |
| 2019-08-19 | 2.72 |
| 2019-08-16 | 1.21 |
| 2019-08-15 | -1.06 |
| 2019-08-14 | 3.29 |
| 2019-08-13 | 5.94 |
| 2019-08-12 | 6.50 |
| 2019-08-09 | 6.88 |
| 2019-08-08 | 7.45 |
| 2019-08-07 | 6.13 |
| 2019-08-06 | 6.13 |
| 2019-08-05 | 7.07 |
| 2019-08-02 | 8.02 |
| 2019-08-01 | 11.04 |
| 2019-07-31 | 10.48 |
| 2019-07-30 | 11.04 |
| 2019-07-29 | 12.56 |
| 2019-07-26 | 11.61 |
| 2019-07-25 | 14.26 |
| 2019-07-24 | 13.50 |
| 2019-07-23 | 13.13 |
| 2019-07-22 | 13.31 |
| 2019-07-19 | 13.50 |
| 2019-07-18 | 11.42 |
| 2019-07-17 | 11.80 |
| 2019-07-16 | 10.67 |
| 2019-07-15 | 9.91 |
| 2019-07-12 | 8.40 |
| 2019-07-11 | 7.64 |
| 2019-07-10 | 2.34 |
| 2019-07-09 | 0.07 |
| 2019-07-08 | 1.96 |
| 2019-07-05 | 2.72 |
| 2019-07-04 | 3.10 |
| 2019-07-03 | 2.91 |
| 2019-07-02 | 3.29 |
| 2019-06-28 | 1.51 |
| 2019-06-27 | 0.77 |
| 2019-06-26 | -0.89 |
| 2019-06-25 | -2.92 |
| 2019-06-24 | -0.16 |
| 2019-06-21 | 0.58 |
| 2019-06-20 | 2.06 |
| 2019-06-19 | 3.72 |
| 2019-06-18 | 1.51 |
| 2019-06-17 | 2.06 |
| 2019-06-14 | 0.77 |
| 2019-06-13 | 0.40 |
| 2019-06-12 | 2.43 |
| 2019-06-11 | 4.09 |
| 2019-06-10 | 4.46 |
| 2019-06-06 | 5.57 |
| 2019-06-05 | 6.67 |
| 2019-06-04 | 6.12 |
| 2019-06-03 | 9.44 |
| 2019-05-31 | 8.70 |
| 2019-05-30 | 9.63 |
| 2019-05-29 | 8.70 |
| 2019-05-28 | 7.41 |
| 2019-05-27 | 5.94 |
| 2019-05-24 | 6.86 |
| 2019-05-23 | 7.04 |
| 2019-05-22 | 7.78 |
| 2019-05-21 | 8.70 |
| 2019-05-20 | 10.00 |
| 2019-05-17 | 10.73 |
| 2019-05-16 | 10.55 |
| 2019-05-15 | 10.73 |
| 2019-05-14 | 12.21 |
| 2019-05-10 | 12.03 |
| 2019-05-09 | 11.10 |
| 2019-05-08 | 11.29 |
| 2019-05-07 | 14.42 |
| 2019-05-06 | 12.58 |
| 2019-05-03 | 14.79 |
| 2019-05-02 | 13.87 |
| 2019-04-30 | 13.69 |
| 2019-04-29 | 12.58 |
| 2019-04-26 | 11.84 |
| 2019-04-25 | 15.16 |
| 2019-04-24 | 16.82 |
| 2019-04-23 | 14.79 |
| 2019-04-18 | 16.45 |
| 2019-04-17 | 17.93 |
| 2019-04-16 | 17.56 |
| 2019-04-15 | 18.12 |
| 2019-04-12 | 19.04 |
| 2019-04-11 | 20.15 |
| 2019-04-10 | 20.70 |
| 2019-04-09 | 21.81 |
| 2019-04-08 | 21.62 |
| 2019-04-04 | 22.18 |
| 2019-04-03 | 22.36 |
| 2019-04-02 | 22.18 |
| 2019-04-01 | 22.18 |
| 2019-03-29 | 20.70 |
| 2019-03-28 | 19.22 |
| 2019-03-27 | 16.27 |
| 2019-03-26 | 12.39 |
| 2019-03-25 | 16.64 |
| 2019-03-22 | 22.91 |
| 2019-03-21 | 28.82 |
| 2019-03-20 | 26.05 |
| 2019-03-19 | 27.53 |
| 2019-03-18 | 26.05 |
| 2019-03-15 | 26.24 |
| 2019-03-14 | 28.45 |
| 2019-03-13 | 29.19 |
| 2019-03-12 | 33.99 |
| 2019-03-11 | 31.40 |
| 2019-03-08 | 27.16 |
| 2019-03-07 | 31.59 |
| 2019-03-06 | 34.36 |
| 2019-03-05 | 33.25 |
| 2019-03-04 | 29.19 |
| 2019-03-01 | 27.34 |
| 2019-02-28 | 28.82 |
| 2019-02-27 | 29.00 |
| 2019-02-26 | 29.19 |
| 2019-02-25 | 23.28 |
| 2019-02-22 | 24.02 |
| 2019-02-21 | 25.68 |
| 2019-02-20 | 24.21 |
| 2019-02-19 | 28.64 |
| 2019-02-18 | 31.40 |
| 2019-02-15 | 29.37 |
| 2019-02-14 | 33.62 |
| 2019-02-13 | 33.62 |
| 2019-02-12 | 32.51 |
| 2019-02-11 | 30.48 |
| 2019-02-08 | 30.67 |
| 2019-02-04 | 30.67 |
| 2019-02-01 | 33.06 |
| 2019-01-31 | 29.37 |
| 2019-01-30 | 25.87 |
| 2019-01-29 | 29.00 |
| 2019-01-28 | 28.45 |
| 2019-01-25 | 29.74 |
| 2019-01-24 | 30.11 |
| 2019-01-23 | 29.37 |
| 2019-01-22 | 25.50 |
| 2019-01-21 | 27.90 |
| 2019-01-18 | 26.61 |
| 2019-01-17 | 19.22 |
| 2019-01-16 | 20.88 |
| 2019-01-15 | 20.15 |
| 2019-01-14 | 21.07 |
| 2019-01-11 | 22.18 |
| 2019-01-10 | 21.07 |
| 2019-01-09 | 21.81 |
| 2019-01-08 | 20.51 |
| 2019-01-07 | 17.01 |
| 2019-01-04 | 14.79 |
| 2019-01-03 | 12.58 |
| 2019-01-02 | 14.61 |
| 2018-12-31 | 21.44 |
| 2018-12-28 | 18.67 |
| 2018-12-27 | 17.56 |
| 2018-12-24 | 15.35 |
| 2018-12-21 | 17.93 |
| 2018-12-20 | 17.56 |
| 2018-12-19 | 18.48 |
| 2018-12-18 | 19.78 |
| 2018-12-17 | 19.78 |
| 2018-12-14 | 21.44 |
| 2018-12-13 | 26.79 |
| 2018-12-12 | 25.87 |
| 2018-12-11 | 26.05 |
| 2018-12-10 | 24.76 |
| 2018-12-07 | 29.19 |
| 2018-12-06 | 35.28 |
| 2018-12-05 | 40.26 |
| 2018-12-04 | 41.92 |
| 2018-12-03 | 42.11 |
| 2018-11-30 | 42.29 |
| 2018-11-29 | 43.58 |
| 2018-11-28 | 42.29 |
| 2018-11-27 | 42.29 |
| 2018-11-26 | 43.58 |
| 2018-11-23 | 42.29 |
| 2018-11-22 | 42.85 |
| 2018-11-21 | 41.92 |
| 2018-11-20 | 43.22 |
| 2018-11-19 | 44.69 |
| 2018-11-16 | 42.66 |
| 2018-11-15 | 45.25 |
| 2018-11-14 | 44.51 |
| 2018-11-13 | 45.80 |
| 2018-11-12 | 44.32 |
| 2018-11-09 | 44.51 |
| 2018-11-08 | 43.95 |
| 2018-11-07 | 43.77 |
| 2018-11-06 | 41.92 |
| 2018-11-05 | 39.34 |
| 2018-11-02 | 38.23 |
| 2018-11-01 | 35.83 |
| 2018-10-31 | 39.52 |
| 2018-10-30 | 33.80 |
| 2018-10-29 | 36.02 |
| 2018-10-26 | 33.99 |
| 2018-10-25 | 37.86 |
| 2018-10-24 | 34.36 |
| 2018-10-23 | 33.06 |
| 2018-10-22 | 35.83 |
| 2018-10-19 | 32.88 |
| 2018-10-18 | 29.37 |
| 2018-10-16 | 31.96 |
| 2018-10-15 | 32.70 |
| 2018-10-12 | 34.54 |
| 2018-10-11 | 35.65 |
| 2018-10-10 | 36.94 |
| 2018-10-09 | 38.97 |
| 2018-10-08 | 36.94 |
| 2018-10-05 | 37.49 |
| 2018-10-04 | 35.28 |
| 2018-10-03 | 39.16 |
| 2018-10-02 | 37.12 |
| 2018-09-28 | 41.37 |
| 2018-09-27 | 39.34 |
| 2018-09-26 | 37.86 |
| 2018-09-24 | 36.02 |
| 2018-09-21 | 40.26 |
| 2018-09-20 | 39.52 |
| 2018-09-19 | 38.05 |
| 2018-09-18 | 38.42 |
| 2018-09-17 | 38.05 |
| 2018-09-14 | 39.52 |
| 2018-09-13 | 33.62 |
| 2018-09-12 | 36.76 |
| 2018-09-11 | 37.49 |
| 2018-09-10 | 40.45 |
| 2018-09-07 | 40.45 |
| 2018-09-06 | 38.97 |
| 2018-09-05 | 39.71 |
| 2018-09-04 | 43.95 |
| 2018-09-03 | 44.32 |
| 2018-08-31 | 44.14 |
| 2018-08-30 | 41.55 |
| 2018-08-29 | 45.25 |
| 2018-08-28 | 45.61 |
| 2018-08-27 | 35.83 |
| 2018-08-24 | 35.65 |
| 2018-08-23 | 35.46 |
| 2018-08-22 | 33.80 |
| 2018-08-21 | 31.40 |
| 2018-08-20 | 32.14 |
| 2018-08-17 | 29.93 |
| 2018-08-16 | 30.67 |
| 2018-08-15 | 29.93 |
| 2018-08-14 | 31.40 |
| 2018-08-13 | 29.56 |
| 2018-08-10 | 29.37 |
| 2018-08-09 | 27.71 |
| 2018-08-08 | 26.05 |
| 2018-08-07 | 24.76 |
| 2018-08-06 | 24.39 |
| 2018-08-03 | 23.28 |
| 2018-08-02 | 23.84 |
| 2018-08-01 | 24.94 |
| 2018-07-31 | 22.55 |
| 2018-07-30 | 20.88 |
| 2018-07-27 | 21.99 |
| 2018-07-26 | 22.36 |
| 2018-07-25 | 20.70 |
| 2018-07-24 | 18.67 |
| 2018-07-23 | 19.78 |
| 2018-07-20 | 21.44 |
| 2018-07-19 | 21.62 |
| 2018-07-18 | 22.91 |
| 2018-07-17 | 22.55 |
| 2018-07-16 | 23.47 |
| 2018-07-13 | 21.81 |
| 2018-07-12 | 18.85 |
| 2018-07-11 | 15.72 |
| 2018-07-10 | 15.35 |
| 2018-07-09 | 13.32 |
| 2018-07-06 | 11.66 |
| 2018-07-05 | 11.10 |
| 2018-07-04 | 11.84 |
| 2018-07-03 | 11.71 |
| 2018-06-29 | 13.87 |
| 2018-06-28 | 11.34 |
| 2018-06-27 | 13.87 |
| 2018-06-26 | 16.40 |
| 2018-06-25 | 17.12 |
| 2018-06-22 | 17.30 |
| 2018-06-21 | 17.12 |
| 2018-06-20 | 18.74 |
| 2018-06-19 | 17.66 |
| 2018-06-15 | 22.35 |
| 2018-06-14 | 21.09 |
| 2018-06-13 | 21.81 |
| 2018-06-12 | 24.16 |
| 2018-06-11 | 26.32 |
| 2018-06-08 | 30.11 |
| 2018-06-07 | 29.57 |
| 2018-06-06 | 29.57 |
| 2018-06-05 | 28.67 |
| 2018-06-04 | 27.95 |
| 2018-06-01 | 25.24 |
| 2018-05-31 | 25.78 |
| 2018-05-30 | 22.35 |
| 2018-05-29 | 25.78 |
| 2018-05-28 | 27.77 |
| 2018-05-25 | 25.96 |
| 2018-05-24 | 26.32 |
| 2018-05-23 | 24.34 |
| 2018-05-21 | 24.34 |
| 2018-05-18 | 24.34 |
| 2018-05-17 | 22.71 |
| 2018-05-16 | 24.70 |
| 2018-05-15 | 24.34 |
| 2018-05-14 | 22.35 |
| 2018-05-11 | 20.55 |
| 2018-05-10 | 19.65 |
| 2018-05-09 | 21.09 |
| 2018-05-08 | 19.46 |
| 2018-05-07 | 16.40 |
| 2018-05-04 | 14.95 |
| 2018-05-03 | 15.13 |
| 2018-05-02 | 15.31 |
| 2018-04-30 | 19.46 |
| 2018-04-27 | 20.19 |
| 2018-04-26 | 19.28 |
| 2018-04-25 | 20.37 |
| 2018-04-24 | 23.98 |
| 2018-04-23 | 21.27 |
| 2018-04-20 | 22.71 |
| 2018-04-19 | 25.60 |
| 2018-04-18 | 23.62 |
| 2018-04-17 | 25.24 |
| 2018-04-16 | 24.34 |
| 2018-04-13 | 23.98 |
| 2018-04-12 | 28.31 |
| 2018-04-11 | 28.67 |
| 2018-04-10 | 54.84 |
| 2018-04-09 | 57.36 |
| 2018-04-06 | 56.82 |
| 2018-04-04 | 60.43 |
| 2018-04-03 | 51.95 |
| 2018-03-29 | 41.84 |
| 2018-03-28 | 45.63 |
| 2018-03-27 | 43.65 |
| 2018-03-26 | 35.71 |
| 2018-03-23 | 30.47 |
| 2018-03-22 | 32.10 |
| 2018-03-21 | 34.98 |
| 2018-03-20 | 34.80 |
| 2018-03-19 | 33.18 |
| 2018-03-16 | 31.74 |
| 2018-03-15 | 32.10 |
| 2018-03-14 | 32.64 |
| 2018-03-13 | 31.92 |
| 2018-03-12 | 32.64 |
| 2018-03-09 | 30.83 |
| 2018-03-08 | 29.03 |
| 2018-03-07 | 25.06 |
| 2018-03-06 | 26.32 |
| 2018-03-05 | 26.68 |
| 2018-03-02 | 25.60 |
| 2018-03-01 | 22.89 |
| 2018-02-28 | 24.70 |
| 2018-02-27 | 25.78 |
| 2018-02-26 | 26.68 |
| 2018-02-23 | 19.83 |
| 2018-02-22 | 18.74 |
| 2018-02-21 | 19.28 |
| 2018-02-20 | 19.65 |
| 2018-02-15 | 18.02 |
| 2018-02-14 | 18.74 |
| 2018-02-13 | 19.28 |
| 2018-02-12 | 16.94 |
| 2018-02-09 | 15.68 |
| 2018-02-08 | 18.92 |
| 2018-02-07 | 18.56 |
| 2018-02-06 | 20.37 |
| 2018-02-05 | 23.80 |
| 2018-02-02 | 24.34 |
| 2018-02-01 | 25.06 |
| 2018-01-31 | 24.70 |
| 2018-01-30 | 21.99 |
| 2018-01-29 | 21.45 |
| 2018-01-26 | 20.55 |
| 2018-01-25 | 21.27 |
| 2018-01-24 | 21.09 |
| 2018-01-23 | 21.63 |
| 2018-01-22 | 22.35 |
| 2018-01-19 | 22.17 |
| 2018-01-18 | 22.35 |
| 2018-01-17 | 22.89 |
| 2018-01-16 | 22.71 |
| 2018-01-15 | 23.44 |
| 2018-01-12 | 23.07 |
| 2018-01-11 | 21.45 |
| 2018-01-10 | 21.45 |
| 2018-01-09 | 21.81 |
| 2018-01-08 | 23.44 |
| 2018-01-05 | 23.25 |
| 2018-01-04 | 23.80 |
| 2018-01-03 | 23.44 |
| 2018-01-02 | 23.44 |
| 2017-12-29 | 21.99 |
| 2017-12-28 | 21.63 |
| 2017-12-27 | 21.45 |
| 2017-12-22 | 20.01 |
| 2017-12-21 | 17.48 |
| 2017-12-20 | 16.76 |
| 2017-12-19 | 15.31 |
| 2017-12-18 | 11.89 |
| 2017-12-15 | 10.62 |
| 2017-12-14 | 10.98 |
| 2017-12-13 | 8.46 |
| 2017-12-12 | 8.46 |
| 2017-12-11 | 9.18 |
| 2017-12-08 | 8.64 |
| 2017-12-07 | 8.28 |
| 2017-12-06 | 8.46 |
| 2017-12-05 | 10.80 |
| 2017-12-04 | 11.16 |
| 2017-12-01 | 12.97 |
| 2017-11-30 | 10.80 |
| 2017-11-29 | 12.07 |
| 2017-11-28 | 12.43 |
| 2017-11-27 | 12.25 |
| 2017-11-24 | 13.33 |
| 2017-11-23 | 10.08 |
| 2017-11-22 | 11.89 |
| 2017-11-21 | 12.97 |
| 2017-11-20 | 14.95 |
| 2017-11-17 | 13.69 |
| 2017-11-16 | 13.87 |
| 2017-11-15 | 15.49 |
| 2017-11-14 | 16.40 |
| 2017-11-13 | 16.94 |
| 2017-11-10 | 18.56 |
| 2017-11-09 | 18.92 |
| 2017-11-08 | 18.38 |
| 2017-11-07 | 20.01 |
| 2017-11-06 | 20.37 |
| 2017-11-03 | 21.99 |
| 2017-11-02 | 22.71 |
| 2017-11-01 | 23.80 |
| 2017-10-31 | 25.96 |
| 2017-10-30 | 25.42 |
| 2017-10-27 | 25.78 |
| 2017-10-26 | 25.78 |
| 2017-10-25 | 26.14 |
| 2017-10-24 | 25.78 |
| 2017-10-23 | 26.68 |
| 2017-10-20 | 25.42 |
| 2017-10-19 | 25.42 |
| 2017-10-18 | 26.14 |
| 2017-10-17 | 25.78 |
| 2017-10-16 | 28.85 |
| 2017-10-13 | 27.22 |
| 2017-10-12 | 25.06 |
| 2017-10-11 | 26.68 |
| 2017-10-10 | 28.31 |
| 2017-10-09 | 26.68 |
| 2017-10-06 | 27.22 |
| 2017-10-04 | 23.25 |
| 2017-10-03 | 23.98 |
| 2017-09-29 | 24.16 |
| 2017-09-28 | 23.44 |
| 2017-09-27 | 24.70 |
| 2017-09-26 | 24.16 |
| 2017-09-25 | 24.52 |
| 2017-09-22 | 25.24 |
| 2017-09-21 | 26.32 |
| 2017-09-20 | 27.77 |
| 2017-09-19 | 28.13 |
| 2017-09-18 | 30.29 |
| 2017-09-15 | 29.03 |
| 2017-09-14 | 28.49 |
| 2017-09-13 | 30.29 |
| 2017-09-12 | 30.29 |
| 2017-09-11 | 30.11 |
| 2017-09-08 | 31.38 |
| 2017-09-07 | 28.85 |
| 2017-09-06 | 31.01 |
| 2017-09-05 | 31.38 |
| 2017-09-04 | 30.47 |
| 2017-09-01 | 30.65 |
| 2017-08-31 | 27.59 |
| 2017-08-30 | 28.13 |
| 2017-08-29 | 25.78 |
| 2017-08-28 | 20.37 |
| 2017-08-25 | 22.71 |
| 2017-08-24 | 22.89 |
| 2017-08-22 | 22.35 |
| 2017-08-21 | 16.40 |
| 2017-08-18 | 16.40 |
| 2017-08-17 | 17.66 |
| 2017-08-16 | 18.74 |
| 2017-08-15 | 18.02 |
| 2017-08-14 | 19.28 |
| 2017-08-11 | 17.48 |
| 2017-08-10 | 19.10 |
| 2017-08-09 | 19.46 |
| 2017-08-08 | 20.01 |
| 2017-08-07 | 19.28 |
| 2017-08-04 | 19.10 |
| 2017-08-03 | 18.38 |
| 2017-08-02 | 18.74 |
| 2017-08-01 | 19.28 |
| 2017-07-31 | 18.20 |
| 2017-07-28 | 18.38 |
| 2017-07-27 | 20.19 |
| 2017-07-26 | 23.62 |
| 2017-07-25 | 24.34 |
| 2017-07-24 | 25.78 |
| 2017-07-21 | 26.86 |
| 2017-07-20 | 26.68 |
| 2017-07-19 | 26.86 |
| 2017-07-18 | 24.70 |
| 2017-07-17 | 25.06 |
| 2017-07-14 | 26.86 |
| 2017-07-13 | 26.86 |
| 2017-07-12 | 24.52 |
| 2017-07-11 | 24.70 |
| 2017-07-10 | 23.07 |
| 2017-07-07 | 24.52 |
| 2017-07-06 | 25.60 |
| 2017-07-05 | 24.52 |
| 2017-07-04 | 25.24 |
| 2017-07-03 | 26.42 |
| 2017-06-30 | 25.35 |
| 2017-06-29 | 25.88 |
| 2017-06-28 | 26.24 |
| 2017-06-27 | 27.13 |
| 2017-06-26 | 28.55 |
| 2017-06-23 | 27.66 |
| 2017-06-22 | 25.35 |
| 2017-06-21 | 25.53 |
| 2017-06-20 | 26.59 |
| 2017-06-19 | 26.42 |
| 2017-06-16 | 25.00 |
| 2017-06-15 | 23.22 |
| 2017-06-14 | 24.46 |
| 2017-06-13 | 23.58 |
| 2017-06-12 | 24.82 |
| 2017-06-09 | 26.06 |
| 2017-06-08 | 26.42 |
| 2017-06-07 | 25.71 |
| 2017-06-06 | 26.24 |
| 2017-06-05 | 26.95 |
| 2017-06-02 | 26.06 |
| 2017-06-01 | 25.53 |
| 2017-05-31 | 26.42 |
| 2017-05-29 | 28.01 |
| 2017-05-26 | 26.24 |
| 2017-05-25 | 26.77 |
| 2017-05-24 | 24.29 |
| 2017-05-23 | 23.40 |
| 2017-05-22 | 23.58 |
| 2017-05-19 | 19.67 |
| 2017-05-18 | 20.20 |
| 2017-05-17 | 22.33 |
| 2017-05-16 | 22.33 |
| 2017-05-15 | 22.33 |
| 2017-05-12 | 21.62 |
| 2017-05-11 | 21.09 |
| 2017-05-10 | 22.33 |
| 2017-05-09 | 21.27 |
| 2017-05-08 | 20.73 |
| 2017-05-05 | 19.67 |
| 2017-05-04 | 21.27 |
| 2017-05-02 | 22.51 |
| 2017-04-28 | 23.93 |
| 2017-04-27 | 22.15 |
| 2017-04-26 | 24.64 |
| 2017-04-25 | 25.35 |
| 2017-04-24 | 25.71 |
| 2017-04-21 | 24.82 |
| 2017-04-20 | 25.71 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 25.53 |
| 2017-04-13 | 27.13 |
| 2017-04-12 | 27.48 |
| 2017-04-11 | 25.88 |
| 2017-04-10 | 26.95 |
| 2017-04-07 | 26.59 |
| 2017-04-06 | 27.48 |
| 2017-04-05 | 28.72 |
| 2017-04-03 | 29.08 |
| 2017-03-31 | 28.01 |
| 2017-03-30 | 28.19 |
| 2017-03-29 | 28.37 |
| 2017-03-28 | 30.32 |
| 2017-03-27 | 30.85 |
| 2017-03-24 | 33.34 |
| 2017-03-23 | 29.61 |
| 2017-03-22 | 31.21 |
| 2017-03-21 | 32.45 |
| 2017-03-20 | 32.99 |
| 2017-03-17 | 32.81 |
| 2017-03-16 | 29.43 |
| 2017-03-15 | 27.84 |
| 2017-03-14 | 27.13 |
| 2017-03-13 | 25.17 |
| 2017-03-10 | 25.53 |
| 2017-03-09 | 26.77 |
| 2017-03-08 | 28.01 |
| 2017-03-07 | 27.66 |
| 2017-03-06 | 25.71 |
| 2017-03-03 | 25.53 |
| 2017-03-02 | 26.59 |
| 2017-03-01 | 29.79 |
| 2017-02-28 | 27.48 |
| 2017-02-27 | 27.84 |
| 2017-02-24 | 28.19 |
| 2017-02-23 | 29.61 |
| 2017-02-22 | 28.90 |
| 2017-02-21 | 25.71 |
| 2017-02-20 | 27.48 |
| 2017-02-17 | 28.55 |
| 2017-02-16 | 29.26 |
| 2017-02-15 | 30.68 |
| 2017-02-14 | 31.21 |
| 2017-02-13 | 34.94 |
| 2017-02-10 | 34.05 |
| 2017-02-09 | 31.56 |
| 2017-02-08 | 32.28 |
| 2017-02-07 | 33.87 |
| 2017-02-06 | 33.34 |
| 2017-02-03 | 31.39 |
| 2017-02-02 | 24.64 |
| 2017-02-01 | 25.88 |
| 2017-01-27 | 26.42 |
| 2017-01-26 | 26.77 |
| 2017-01-25 | 26.77 |
| 2017-01-24 | 26.42 |
| 2017-01-23 | 27.84 |
| 2017-01-20 | 25.88 |
| 2017-01-19 | 26.77 |
| 2017-01-18 | 28.55 |
| 2017-01-17 | 28.90 |
| 2017-01-16 | 26.95 |
| 2017-01-13 | 28.19 |
| 2017-01-12 | 28.90 |
| 2017-01-11 | 28.37 |
| 2017-01-10 | 25.17 |
| 2017-01-09 | 18.60 |
| 2017-01-06 | 16.47 |
| 2017-01-05 | 15.76 |
| 2017-01-04 | 14.52 |
| 2017-01-03 | 13.10 |
| 2016-12-30 | 13.45 |
| 2016-12-29 | 12.21 |
| 2016-12-28 | 12.39 |
| 2016-12-23 | 11.68 |
| 2016-12-22 | 12.03 |
| 2016-12-21 | 13.63 |
| 2016-12-20 | 13.81 |
| 2016-12-19 | 14.52 |
| 2016-12-16 | 15.23 |
| 2016-12-15 | 15.94 |
| 2016-12-14 | 17.89 |
| 2016-12-13 | 16.65 |
| 2016-12-12 | 18.78 |
| 2016-12-09 | 20.56 |
| 2016-12-08 | 24.11 |
| 2016-12-07 | 26.59 |
| 2016-12-06 | 26.77 |
| 2016-12-05 | 25.88 |
| 2016-12-02 | 27.13 |
| 2016-12-01 | 27.66 |
| 2016-11-30 | 28.55 |
| 2016-11-29 | 27.84 |
| 2016-11-28 | 28.55 |
| 2016-11-25 | 25.17 |
| 2016-11-24 | 25.17 |
| 2016-11-23 | 26.24 |
| 2016-11-22 | 28.19 |
| 2016-11-21 | 25.88 |
| 2016-11-18 | 26.24 |
| 2016-11-17 | 23.75 |
| 2016-11-16 | 25.88 |
| 2016-11-15 | 26.06 |
| 2016-11-14 | 23.93 |
| 2016-11-11 | 23.93 |
| 2016-11-10 | 30.32 |
| 2016-11-09 | 25.35 |
| 2016-11-08 | 30.50 |
| 2016-11-07 | 29.97 |
| 2016-11-04 | 28.55 |
| 2016-11-03 | 30.14 |
| 2016-11-02 | 32.28 |
| 2016-11-01 | 35.47 |
| 2016-10-31 | 34.05 |
| 2016-10-28 | 33.52 |
| 2016-10-27 | 34.58 |
| 2016-10-26 | 33.34 |
| 2016-10-25 | 33.52 |
| 2016-10-24 | 34.05 |
| 2016-10-20 | 32.28 |
| 2016-10-19 | 32.99 |
| 2016-10-18 | 37.78 |
| 2016-10-17 | 34.58 |
| 2016-10-14 | 34.76 |
| 2016-10-13 | 31.92 |
| 2016-10-12 | 35.83 |
| 2016-10-11 | 36.36 |
| 2016-10-07 | 37.96 |
| 2016-10-06 | 37.96 |
| 2016-10-05 | 37.25 |
| 2016-10-04 | 34.94 |
| 2016-10-03 | 36.00 |
| 2016-09-30 | 32.28 |
| 2016-09-29 | 38.31 |
| 2016-09-28 | 34.76 |
| 2016-09-27 | 34.94 |
| 2016-09-26 | 34.05 |
| 2016-09-23 | 37.07 |
| 2016-09-22 | 39.20 |
| 2016-09-21 | 35.47 |
| 2016-09-20 | 31.21 |
| 2016-09-19 | 32.81 |
| 2016-09-15 | 32.45 |
| 2016-09-14 | 33.70 |
| 2016-09-13 | 32.28 |
| 2016-09-12 | 33.52 |
| 2016-09-09 | 39.20 |
| 2016-09-08 | 42.22 |
| 2016-09-07 | 42.22 |
| 2016-09-06 | 44.70 |
| 2016-09-05 | 43.99 |
| 2016-09-02 | 41.86 |
| 2016-09-01 | 39.91 |
| 2016-08-31 | 41.15 |
| 2016-08-30 | 42.04 |
| 2016-08-29 | 41.15 |
| 2016-08-26 | 42.22 |
| 2016-08-25 | 38.67 |
| 2016-08-24 | 39.91 |
| 2016-08-23 | 38.67 |
| 2016-08-22 | 40.98 |
| 2016-08-19 | 37.78 |
| 2016-08-18 | 39.73 |
| 2016-08-17 | 40.09 |
| 2016-08-16 | 46.30 |
| 2016-08-15 | 45.95 |
| 2016-08-12 | 48.96 |
| 2016-08-11 | 46.83 |
| 2016-08-10 | 45.06 |
| 2016-08-09 | 44.70 |
| 2016-08-08 | 42.04 |
| 2016-08-05 | 37.60 |
| 2016-08-04 | 37.25 |
| 2016-08-03 | 38.49 |
| 2016-08-01 | 36.36 |
| 2016-07-29 | 33.34 |
| 2016-07-28 | 35.47 |
| 2016-07-27 | 37.07 |
| 2016-07-26 | 33.70 |
| 2016-07-25 | 35.47 |
| 2016-07-22 | 31.39 |
| 2016-07-21 | 33.16 |
| 2016-07-20 | 32.99 |
| 2016-07-19 | 31.74 |
| 2016-07-18 | 34.05 |
| 2016-07-15 | 36.36 |
| 2016-07-14 | 37.25 |
| 2016-07-13 | 36.00 |
| 2016-07-12 | 36.71 |
| 2016-07-11 | 35.12 |
| 2016-07-08 | 32.45 |
| 2016-07-07 | 31.39 |
| 2016-07-06 | 28.55 |
| 2016-07-05 | 29.97 |
| 2016-07-04 | 34.41 |
| 2016-06-30 | 31.21 |
| 2016-06-29 | 27.84 |
| 2016-06-28 | 23.22 |
| 2016-06-27 | 23.22 |
| 2016-06-24 | 23.58 |
| 2016-06-23 | 28.72 |
| 2016-06-22 | 27.13 |
| 2016-06-21 | 26.24 |
| 2016-06-20 | 26.48 |
| 2016-06-17 | 23.68 |
| 2016-06-16 | 22.80 |
| 2016-06-15 | 26.30 |
| 2016-06-14 | 24.38 |
| 2016-06-13 | 25.78 |
| 2016-06-10 | 31.03 |
| 2016-06-08 | 29.81 |
| 2016-06-07 | 28.76 |
| 2016-06-06 | 31.21 |
| 2016-06-03 | 27.35 |
| 2016-06-02 | 26.65 |
| 2016-06-01 | 27.53 |
| 2016-05-31 | 26.13 |
| 2016-05-30 | 24.90 |
| 2016-05-27 | 26.30 |
| 2016-05-26 | 23.33 |
| 2016-05-25 | 27.35 |
| 2016-05-24 | 25.95 |
| 2016-05-23 | 24.38 |
| 2016-05-20 | 24.90 |
| 2016-05-19 | 22.62 |
| 2016-05-18 | 19.82 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 15.09 |
| 2016-05-13 | 14.57 |
| 2016-05-12 | 16.32 |
| 2016-05-11 | 18.25 |
| 2016-05-10 | 18.25 |
| 2016-05-09 | 15.27 |
| 2016-05-06 | 13.52 |
| 2016-05-05 | 15.97 |
| 2016-05-04 | 16.67 |
| 2016-05-03 | 15.62 |
| 2016-04-29 | 16.67 |
| 2016-04-28 | 17.72 |
| 2016-04-27 | 18.77 |
| 2016-04-26 | 17.54 |
| 2016-04-25 | 21.40 |
| 2016-04-22 | 22.45 |
| 2016-04-21 | 23.68 |
| 2016-04-20 | 22.62 |
| 2016-04-19 | 25.60 |
| 2016-04-18 | 22.10 |
| 2016-04-15 | 25.25 |
| 2016-04-14 | 21.75 |
| 2016-04-13 | 23.85 |
| 2016-04-12 | 24.03 |
| 2016-04-11 | 25.08 |
| 2016-04-08 | 23.50 |
| 2016-04-07 | 24.03 |
| 2016-04-06 | 22.27 |
| 2016-04-05 | 20.70 |
| 2016-04-01 | 18.77 |
| 2016-03-31 | 22.80 |
| 2016-03-30 | 18.42 |
| 2016-03-29 | 12.81 |
| 2016-03-24 | 8.44 |
| 2016-03-23 | 8.26 |
| 2016-03-22 | 11.59 |
| 2016-03-21 | 9.14 |
| 2016-03-18 | 9.66 |
| 2016-03-17 | 10.01 |
| 2016-03-16 | 7.91 |
| 2016-03-15 | 7.56 |
| 2016-03-14 | 10.01 |
| 2016-03-11 | 9.49 |
| 2016-03-10 | 4.93 |
| 2016-03-09 | 6.68 |
| 2016-03-08 | 8.96 |
| 2016-03-07 | 10.71 |
| 2016-03-04 | 7.91 |
| 2016-03-03 | 5.81 |
| 2016-03-02 | 4.41 |
| 2016-03-01 | 1.60 |
| 2016-02-29 | -0.50 |
| 2016-02-26 | 1.08 |
| 2016-02-25 | -1.73 |
| 2016-02-24 | -1.20 |
| 2016-02-23 | 0.20 |
| 2016-02-22 | 1.25 |
| 2016-02-19 | 1.08 |
| 2016-02-18 | 0.73 |
| 2016-02-17 | -4.88 |
| 2016-02-16 | -5.05 |
| 2016-02-15 | -6.63 |
| 2016-02-12 | -8.73 |
| 2016-02-11 | -9.26 |
| 2016-02-05 | -5.75 |
| 2016-02-04 | -6.81 |
| 2016-02-03 | -8.38 |
| 2016-02-02 | -5.58 |
| 2016-02-01 | -1.55 |
| 2016-01-29 | -4.35 |
| 2016-01-28 | -4.88 |
| 2016-01-27 | -5.75 |
| 2016-01-26 | -4.18 |
| 2016-01-25 | -3.13 |
| 2016-01-22 | -2.95 |
| 2016-01-21 | -8.03 |
| 2016-01-20 | -6.98 |
| 2016-01-19 | -0.67 |
| 2016-01-18 | -0.50 |
| 2016-01-15 | 0.38 |
| 2016-01-14 | 1.43 |
| 2016-01-13 | 1.60 |
| 2016-01-12 | -2.78 |
| 2016-01-11 | -0.50 |
| 2016-01-08 | 3.88 |
| 2016-01-07 | 1.60 |
| 2016-01-06 | 3.36 |
| 2016-01-05 | 3.36 |
| 2016-01-04 | 5.81 |
| 2015-12-31 | 8.96 |
| 2015-12-30 | 7.91 |
| 2015-12-29 | 8.61 |
| 2015-12-28 | 9.14 |
| 2015-12-24 | 12.81 |
| 2015-12-23 | 12.81 |
| 2015-12-22 | 10.54 |
| 2015-12-21 | 12.46 |
| 2015-12-18 | 9.14 |
| 2015-12-17 | 9.14 |
| 2015-12-16 | 7.91 |
| 2015-12-15 | 7.73 |
| 2015-12-14 | 11.06 |
| 2015-12-11 | 7.21 |
| 2015-12-10 | 14.92 |
| 2015-12-09 | 16.49 |
| 2015-12-08 | 16.67 |
| 2015-12-07 | 17.89 |
| 2015-12-04 | 16.84 |
| 2015-12-03 | 18.60 |
| 2015-12-02 | 18.07 |
| 2015-12-01 | 15.62 |
| 2015-11-30 | 14.04 |
| 2015-11-27 | 11.59 |
| 2015-11-26 | 13.87 |
| 2015-11-25 | 14.57 |
| 2015-11-24 | 13.34 |
| 2015-11-23 | 10.71 |
| 2015-11-20 | 9.14 |
| 2015-11-19 | 10.01 |
| 2015-11-18 | 13.69 |
| 2015-11-17 | 14.39 |
| 2015-11-16 | 14.74 |
| 2015-11-13 | 15.62 |
| 2015-11-12 | 16.67 |
| 2015-11-11 | 14.92 |
| 2015-11-10 | 13.69 |
| 2015-11-09 | 15.27 |
| 2015-11-06 | 16.32 |
| 2015-11-05 | 16.32 |
| 2015-11-04 | 14.39 |
| 2015-11-03 | 11.59 |
| 2015-11-02 | 11.94 |
| 2015-10-30 | 12.46 |
| 2015-10-29 | 11.76 |
| 2015-10-28 | 12.64 |
| 2015-10-27 | 10.19 |
| 2015-10-26 | 7.73 |
| 2015-10-23 | 5.81 |
| 2015-10-22 | 5.98 |
| 2015-10-20 | 2.48 |
| 2015-10-19 | 1.08 |
| 2015-10-16 | 0.73 |
| 2015-10-15 | 2.30 |
| 2015-10-14 | -1.20 |
| 2015-10-13 | -0.32 |
| 2015-10-12 | 2.13 |
| 2015-10-09 | 2.48 |
| 2015-10-08 | 1.08 |
| 2015-10-07 | 1.08 |
| 2015-10-06 | 1.43 |
| 2015-10-05 | -0.32 |
| 2015-10-02 | -3.13 |
| 2015-09-30 | -5.05 |
| 2015-09-29 | -5.05 |
| 2015-09-25 | -1.90 |
| 2015-09-24 | 0.38 |
| 2015-09-23 | -2.60 |
| 2015-09-22 | -0.67 |
| 2015-09-21 | 1.60 |
| 2015-09-18 | 3.18 |
| 2015-09-17 | 0.03 |
| 2015-09-16 | -1.37 |
| 2015-09-15 | -1.90 |
| 2015-09-14 | -0.85 |
| 2015-09-11 | -1.73 |
| 2015-09-10 | -2.08 |
| 2015-09-09 | -1.02 |
| 2015-09-08 | -4.18 |
| 2015-09-07 | -6.10 |
| 2015-09-04 | -2.95 |
| 2015-09-02 | -8.38 |
| 2015-09-01 | -5.75 |
| 2015-08-31 | 2.83 |
| 2015-08-28 | 2.48 |
| 2015-08-27 | -0.67 |
| 2015-08-26 | -6.28 |
| 2015-08-25 | -6.81 |
| 2015-08-24 | -9.26 |
| 2015-08-21 | -5.40 |
| 2015-08-20 | 1.60 |
| 2015-08-19 | 7.56 |
| 2015-08-18 | 6.68 |
| 2015-08-17 | 8.61 |
| 2015-08-14 | 0.90 |
| 2015-08-13 | 0.03 |
| 2015-08-12 | 3.36 |
| 2015-08-11 | 4.93 |
| 2015-08-10 | 6.16 |
| 2015-08-07 | 5.46 |
| 2015-08-06 | 4.58 |
| 2015-08-05 | 4.58 |
| 2015-08-04 | 5.11 |
| 2015-08-03 | 1.60 |
| 2015-07-31 | 4.41 |
| 2015-07-30 | 6.16 |
| 2015-07-29 | 6.68 |
| 2015-07-28 | 5.11 |
| 2015-07-27 | 6.33 |
| 2015-07-24 | 10.36 |
| 2015-07-23 | 13.52 |
| 2015-07-22 | 13.17 |
| 2015-07-21 | 13.34 |
| 2015-07-20 | 11.41 |
| 2015-07-17 | 10.36 |
| 2015-07-16 | 10.36 |
| 2015-07-15 | 11.59 |
| 2015-07-14 | 12.99 |
| 2015-07-13 | 15.09 |
| 2015-07-10 | 13.17 |
| 2015-07-09 | 7.38 |
| 2015-07-08 | 3.53 |
| 2015-07-07 | 4.76 |
| 2015-07-06 | 6.86 |
| 2015-07-03 | 14.22 |
| 2015-07-02 | 18.42 |
| 2015-06-30 | 20.70 |
| 2015-06-29 | 16.32 |
| 2015-06-26 | 18.42 |
| 2015-06-25 | 24.38 |
| 2015-06-24 | 27.56 |
| 2015-06-23 | 27.21 |
| 2015-06-22 | 23.05 |
| 2015-06-19 | 24.78 |
| 2015-06-18 | 24.44 |
| 2015-06-17 | 26.17 |
| 2015-06-16 | 25.30 |
| 2015-06-15 | 28.94 |
| 2015-06-12 | 32.06 |
| 2015-06-11 | 28.77 |
| 2015-06-10 | 29.98 |
| 2015-06-09 | 28.25 |
| 2015-06-08 | 29.12 |
| 2015-06-05 | 31.02 |
| 2015-06-04 | 25.48 |
| 2015-06-03 | 28.08 |
| 2015-06-02 | 29.98 |
| 2015-06-01 | 34.66 |
| 2015-05-29 | 28.25 |
| 2015-05-28 | 28.60 |
| 2015-05-27 | 35.18 |
| 2015-05-26 | 39.17 |
| 2015-05-22 | 32.41 |
| 2015-05-21 | 34.32 |
| 2015-05-20 | 37.26 |
| 2015-05-19 | 37.09 |
| 2015-05-18 | 30.33 |
| 2015-05-15 | 29.81 |
| 2015-05-14 | 25.65 |
| 2015-05-13 | 23.74 |
| 2015-05-12 | 24.78 |
| 2015-05-11 | 28.94 |
| 2015-05-08 | 18.72 |
| 2015-05-07 | 17.16 |
| 2015-05-06 | 21.66 |
| 2015-05-05 | 25.82 |
| 2015-05-04 | 25.65 |
| 2015-04-30 | 27.90 |
| 2015-04-29 | 28.77 |
| 2015-04-28 | 29.12 |
| 2015-04-27 | 32.58 |
| 2015-04-24 | 31.89 |
| 2015-04-23 | 32.41 |
| 2015-04-22 | 37.09 |
| 2015-04-21 | 35.88 |
| 2015-04-20 | 26.52 |
| 2015-04-17 | 29.98 |
| 2015-04-16 | 30.85 |
| 2015-04-15 | 26.86 |
| 2015-04-14 | 30.33 |
| 2015-04-13 | 38.82 |
| 2015-04-10 | 24.61 |
| 2015-04-09 | 24.44 |
| 2015-04-08 | 19.93 |
| 2015-04-02 | 9.19 |
| 2015-04-01 | 8.84 |
| 2015-03-31 | 9.71 |
| 2015-03-30 | 7.28 |
| 2015-03-27 | 2.60 |
| 2015-03-26 | 3.12 |
| 2015-03-25 | 3.99 |
| 2015-03-24 | 2.25 |
| 2015-03-23 | 1.39 |
| 2015-03-20 | 2.95 |
| 2015-03-19 | 2.43 |
| 2015-03-18 | -0.35 |
| 2015-03-17 | -0.87 |
| 2015-03-16 | -1.91 |
| 2015-03-13 | -5.03 |
| 2015-03-12 | -5.72 |
| 2015-03-11 | -6.07 |
| 2015-03-10 | -5.89 |
| 2015-03-09 | -5.37 |
| 2015-03-06 | -4.68 |
| 2015-03-05 | -4.68 |
| 2015-03-04 | -5.37 |
| 2015-03-03 | -6.76 |
| 2015-03-02 | -6.76 |
| 2015-02-27 | -5.89 |
| 2015-02-26 | -5.20 |
| 2015-02-25 | -3.64 |
| 2015-02-24 | -4.85 |
| 2015-02-23 | -3.81 |
| 2015-02-18 | -4.85 |
| 2015-02-17 | -5.37 |
| 2015-02-16 | -5.20 |
| 2015-02-13 | -6.07 |
| 2015-02-12 | -7.11 |
| 2015-02-11 | -7.80 |
| 2015-02-10 | -5.20 |
| 2015-02-09 | -7.80 |
| 2015-02-06 | -4.68 |
| 2015-02-05 | -5.55 |
| 2015-02-04 | -3.29 |
| 2015-02-03 | -2.95 |
| 2015-02-02 | -2.77 |
| 2015-01-30 | -1.73 |
| 2015-01-29 | -1.56 |
| 2015-01-28 | -0.35 |
| 2015-01-27 | -0.69 |
| 2015-01-26 | 2.43 |
| 2015-01-23 | 0.87 |
| 2015-01-22 | -0.52 |
| 2015-01-21 | -0.52 |
| 2015-01-20 | -2.43 |
| 2015-01-19 | -4.33 |
| 2015-01-16 | 1.73 |
| 2015-01-15 | 1.39 |
| 2015-01-14 | 1.56 |
| 2015-01-13 | 3.29 |
| 2015-01-12 | 2.25 |
| 2015-01-09 | 2.43 |
| 2015-01-08 | -1.56 |
| 2015-01-07 | -4.85 |
| 2015-01-06 | -5.89 |
| 2015-01-05 | -4.85 |
| 2015-01-02 | -5.20 |
| 2014-12-31 | -4.85 |
| 2014-12-30 | -5.55 |
| 2014-12-29 | -4.51 |
| 2014-12-24 | -4.68 |
| 2014-12-23 | -5.20 |
| 2014-12-22 | -5.55 |
| 2014-12-19 | -4.51 |
| 2014-12-18 | -5.89 |
| 2014-12-17 | -8.49 |
| 2014-12-16 | -6.93 |
| 2014-12-15 | -5.55 |
| 2014-12-12 | -3.64 |
| 2014-12-11 | -2.60 |
| 2014-12-10 | -3.99 |
| 2014-12-09 | -5.72 |
| 2014-12-08 | -2.77 |
| 2014-12-05 | -3.12 |
| 2014-12-04 | -3.99 |
| 2014-12-03 | -3.29 |
| 2014-12-02 | -1.73 |
| 2014-12-01 | -3.12 |
| 2014-11-28 | 0.17 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.52 |
| 2014-11-25 | -0.52 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy