Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -80.14 |
| 2021-09-24 | -80.14 |
| 2021-09-23 | -80.14 |
| 2021-09-21 | -80.14 |
| 2021-09-20 | -80.14 |
| 2021-09-17 | -80.14 |
| 2021-09-16 | -80.14 |
| 2021-09-15 | -80.14 |
| 2021-09-14 | -80.14 |
| 2021-09-13 | -80.14 |
| 2021-09-10 | -80.14 |
| 2021-09-09 | -80.14 |
| 2021-09-08 | -80.14 |
| 2021-09-07 | -80.14 |
| 2021-09-06 | -80.14 |
| 2021-09-03 | -80.14 |
| 2021-09-02 | -80.14 |
| 2021-09-01 | -80.14 |
| 2021-08-31 | -80.14 |
| 2021-08-30 | -80.14 |
| 2021-08-27 | -80.14 |
| 2021-08-26 | -80.14 |
| 2021-08-25 | -80.14 |
| 2021-08-24 | -80.14 |
| 2021-08-23 | -80.14 |
| 2021-08-20 | -80.14 |
| 2021-08-19 | -80.14 |
| 2021-08-18 | -80.14 |
| 2021-08-17 | -80.14 |
| 2021-08-16 | -80.14 |
| 2021-08-13 | -80.14 |
| 2021-08-12 | -80.14 |
| 2021-08-11 | -80.14 |
| 2021-08-10 | -80.14 |
| 2021-08-09 | -80.14 |
| 2021-08-06 | -80.14 |
| 2021-08-05 | -80.14 |
| 2021-08-04 | -80.14 |
| 2021-08-03 | -80.14 |
| 2021-08-02 | -80.14 |
| 2021-07-30 | -80.14 |
| 2021-07-29 | -80.14 |
| 2021-07-28 | -80.14 |
| 2021-07-27 | -80.14 |
| 2021-07-26 | -80.14 |
| 2021-07-23 | -80.14 |
| 2021-07-22 | -80.14 |
| 2021-07-21 | -80.14 |
| 2021-07-20 | -80.14 |
| 2021-07-19 | -80.14 |
| 2021-07-16 | -80.14 |
| 2021-07-15 | -80.14 |
| 2021-07-14 | -80.14 |
| 2021-07-13 | -80.14 |
| 2021-07-12 | -80.14 |
| 2021-07-09 | -80.14 |
| 2021-07-08 | -80.14 |
| 2021-07-07 | -80.14 |
| 2021-07-06 | -80.14 |
| 2021-07-05 | -80.14 |
| 2021-07-02 | -80.14 |
| 2021-06-30 | -80.14 |
| 2021-06-29 | -80.14 |
| 2021-06-28 | -80.14 |
| 2021-06-25 | -80.14 |
| 2021-06-24 | -80.14 |
| 2021-06-23 | -80.14 |
| 2021-06-22 | -80.14 |
| 2021-06-21 | -80.14 |
| 2021-06-18 | -80.14 |
| 2021-06-17 | -80.14 |
| 2021-06-16 | -80.14 |
| 2021-06-15 | -80.14 |
| 2021-06-11 | -80.14 |
| 2021-06-10 | -80.14 |
| 2021-06-09 | -80.14 |
| 2021-06-08 | -80.14 |
| 2021-06-07 | -80.14 |
| 2021-06-04 | -80.14 |
| 2021-06-03 | -80.14 |
| 2021-06-02 | -80.14 |
| 2021-06-01 | -80.14 |
| 2021-05-31 | -80.14 |
| 2021-05-28 | -80.14 |
| 2021-05-27 | -80.14 |
| 2021-05-26 | -80.14 |
| 2021-05-25 | -80.14 |
| 2021-05-24 | -80.14 |
| 2021-05-21 | -80.14 |
| 2021-05-20 | -80.14 |
| 2021-05-18 | -80.14 |
| 2021-05-17 | -80.14 |
| 2021-05-14 | -80.14 |
| 2021-05-13 | -80.14 |
| 2021-05-12 | -80.14 |
| 2021-05-11 | -80.14 |
| 2021-05-10 | -80.14 |
| 2021-05-07 | -80.14 |
| 2021-05-06 | -80.14 |
| 2021-05-05 | -80.14 |
| 2021-05-04 | -80.14 |
| 2021-05-03 | -80.14 |
| 2021-04-30 | -80.14 |
| 2021-04-29 | -80.14 |
| 2021-04-28 | -80.14 |
| 2021-04-27 | -80.14 |
| 2021-04-26 | -80.14 |
| 2021-04-23 | -80.14 |
| 2021-04-22 | -80.14 |
| 2021-04-21 | -80.14 |
| 2021-04-20 | -80.14 |
| 2021-04-19 | -80.14 |
| 2021-04-16 | -80.14 |
| 2021-04-15 | -80.14 |
| 2021-04-14 | -80.14 |
| 2021-04-13 | -80.14 |
| 2021-04-12 | -80.14 |
| 2021-04-09 | -80.14 |
| 2021-04-08 | -80.14 |
| 2021-04-07 | -80.14 |
| 2021-04-01 | -80.14 |
| 2021-03-31 | -80.14 |
| 2021-03-30 | -80.14 |
| 2021-03-29 | -80.14 |
| 2021-03-26 | -80.14 |
| 2021-03-25 | -80.14 |
| 2021-03-24 | -80.14 |
| 2021-03-23 | -80.14 |
| 2021-03-22 | -80.14 |
| 2021-03-19 | -80.14 |
| 2021-03-18 | -80.14 |
| 2021-03-17 | -80.14 |
| 2021-03-16 | -80.14 |
| 2021-03-15 | -80.14 |
| 2021-03-12 | -80.14 |
| 2021-03-11 | -80.14 |
| 2021-03-10 | -80.14 |
| 2021-03-09 | -80.14 |
| 2021-03-08 | -80.14 |
| 2021-03-05 | -80.14 |
| 2021-03-04 | -80.14 |
| 2021-03-03 | -80.14 |
| 2021-03-02 | -80.14 |
| 2021-03-01 | -80.14 |
| 2021-02-26 | -80.14 |
| 2021-02-25 | -80.14 |
| 2021-02-24 | -80.14 |
| 2021-02-23 | -80.14 |
| 2021-02-22 | -80.14 |
| 2021-02-19 | -80.14 |
| 2021-02-18 | -80.14 |
| 2021-02-17 | -80.14 |
| 2021-02-16 | -80.14 |
| 2021-02-11 | -80.14 |
| 2021-02-10 | -80.14 |
| 2021-02-09 | -80.14 |
| 2021-02-08 | -80.14 |
| 2021-02-05 | -80.14 |
| 2021-02-04 | -80.14 |
| 2021-02-03 | -80.14 |
| 2021-02-02 | -80.14 |
| 2021-02-01 | -80.14 |
| 2021-01-29 | -80.14 |
| 2021-01-28 | -80.14 |
| 2021-01-27 | -80.14 |
| 2021-01-26 | -80.14 |
| 2021-01-25 | -80.14 |
| 2021-01-22 | -80.14 |
| 2021-01-21 | -80.14 |
| 2021-01-20 | -80.14 |
| 2021-01-19 | -80.14 |
| 2021-01-18 | -80.14 |
| 2021-01-15 | -80.14 |
| 2021-01-14 | -80.14 |
| 2021-01-13 | -80.14 |
| 2021-01-12 | -80.14 |
| 2021-01-11 | -80.14 |
| 2021-01-08 | -80.14 |
| 2021-01-07 | -80.14 |
| 2021-01-06 | -80.14 |
| 2021-01-05 | -80.14 |
| 2021-01-04 | -80.14 |
| 2020-12-31 | -80.14 |
| 2020-12-30 | -80.14 |
| 2020-12-29 | -80.14 |
| 2020-12-28 | -80.14 |
| 2020-12-24 | -80.14 |
| 2020-12-23 | -80.14 |
| 2020-12-22 | -80.14 |
| 2020-12-21 | -80.14 |
| 2020-12-18 | -80.14 |
| 2020-12-17 | -80.14 |
| 2020-12-16 | -80.14 |
| 2020-12-15 | -80.14 |
| 2020-12-14 | -80.14 |
| 2020-12-11 | -80.14 |
| 2020-12-10 | -80.14 |
| 2020-12-09 | -80.14 |
| 2020-12-08 | -80.14 |
| 2020-12-07 | -80.14 |
| 2020-12-04 | -80.14 |
| 2020-12-03 | -80.14 |
| 2020-12-02 | -80.14 |
| 2020-12-01 | -80.14 |
| 2020-11-30 | -80.14 |
| 2020-11-27 | -80.14 |
| 2020-11-26 | -80.14 |
| 2020-11-25 | -80.14 |
| 2020-11-24 | -80.14 |
| 2020-11-23 | -80.14 |
| 2020-11-20 | -80.14 |
| 2020-11-19 | -80.14 |
| 2020-11-18 | -80.14 |
| 2020-11-17 | -80.14 |
| 2020-11-16 | -80.14 |
| 2020-11-13 | -80.14 |
| 2020-11-12 | -80.14 |
| 2020-11-11 | -80.14 |
| 2020-11-10 | -80.14 |
| 2020-11-09 | -80.14 |
| 2020-11-06 | -80.14 |
| 2020-11-05 | -80.14 |
| 2020-11-04 | -80.14 |
| 2020-11-03 | -80.14 |
| 2020-11-02 | -80.14 |
| 2020-10-30 | -80.14 |
| 2020-10-29 | -80.14 |
| 2020-10-28 | -80.14 |
| 2020-10-27 | -80.14 |
| 2020-10-23 | -80.14 |
| 2020-10-22 | -80.14 |
| 2020-10-21 | -80.14 |
| 2020-10-20 | -80.14 |
| 2020-10-19 | -80.14 |
| 2020-10-16 | -80.14 |
| 2020-10-15 | -80.14 |
| 2020-10-14 | -80.14 |
| 2020-10-12 | -80.14 |
| 2020-10-09 | -80.14 |
| 2020-10-08 | -80.14 |
| 2020-10-07 | -80.14 |
| 2020-10-06 | -80.14 |
| 2020-10-05 | -80.14 |
| 2020-09-30 | -80.14 |
| 2020-09-29 | -80.14 |
| 2020-09-28 | -80.14 |
| 2020-09-25 | -80.14 |
| 2020-09-24 | -80.14 |
| 2020-09-23 | -80.14 |
| 2020-09-22 | -80.14 |
| 2020-09-21 | -80.14 |
| 2020-09-18 | -80.14 |
| 2020-09-17 | -80.14 |
| 2020-09-16 | -80.14 |
| 2020-09-15 | -80.14 |
| 2020-09-14 | -80.14 |
| 2020-09-11 | -80.14 |
| 2020-09-10 | -80.14 |
| 2020-09-09 | -80.14 |
| 2020-09-08 | -80.14 |
| 2020-09-07 | -80.14 |
| 2020-09-04 | -80.14 |
| 2020-09-03 | -80.14 |
| 2020-09-02 | -80.14 |
| 2020-09-01 | -80.14 |
| 2020-08-31 | -80.14 |
| 2020-08-28 | -80.14 |
| 2020-08-27 | -80.14 |
| 2020-08-26 | -80.14 |
| 2020-08-25 | -80.14 |
| 2020-08-24 | -80.14 |
| 2020-08-21 | -80.14 |
| 2020-08-20 | -80.14 |
| 2020-08-19 | -80.14 |
| 2020-08-18 | -80.14 |
| 2020-08-17 | -80.14 |
| 2020-08-14 | -80.14 |
| 2020-08-13 | -80.14 |
| 2020-08-12 | -80.14 |
| 2020-08-11 | -80.14 |
| 2020-08-10 | -80.14 |
| 2020-08-07 | -80.14 |
| 2020-08-06 | -80.14 |
| 2020-08-05 | -80.14 |
| 2020-08-04 | -80.14 |
| 2020-08-03 | -80.14 |
| 2020-07-31 | -80.14 |
| 2020-07-30 | -80.14 |
| 2020-07-29 | -80.14 |
| 2020-07-28 | -80.14 |
| 2020-07-27 | -80.14 |
| 2020-07-24 | -80.14 |
| 2020-07-23 | -80.14 |
| 2020-07-22 | -80.14 |
| 2020-07-21 | -80.14 |
| 2020-07-20 | -80.14 |
| 2020-07-17 | -80.14 |
| 2020-07-16 | -80.14 |
| 2020-07-15 | -80.14 |
| 2020-07-14 | -80.14 |
| 2020-07-13 | -80.14 |
| 2020-07-10 | -80.14 |
| 2020-07-09 | -80.14 |
| 2020-07-08 | -80.14 |
| 2020-07-07 | -80.14 |
| 2020-07-06 | -80.14 |
| 2020-07-03 | -80.14 |
| 2020-07-02 | -80.14 |
| 2020-06-30 | -80.14 |
| 2020-06-29 | -80.14 |
| 2020-06-26 | -80.14 |
| 2020-06-24 | -80.14 |
| 2020-06-23 | -80.14 |
| 2020-06-22 | -80.14 |
| 2020-06-19 | -80.14 |
| 2020-06-18 | -80.14 |
| 2020-06-17 | -80.14 |
| 2020-06-16 | -80.14 |
| 2020-06-15 | -80.14 |
| 2020-06-12 | -80.14 |
| 2020-06-11 | -80.14 |
| 2020-06-10 | -80.14 |
| 2020-06-09 | -80.14 |
| 2020-06-08 | -80.14 |
| 2020-06-05 | -80.14 |
| 2020-06-04 | -80.14 |
| 2020-06-03 | -80.14 |
| 2020-06-02 | -80.14 |
| 2020-06-01 | -80.14 |
| 2020-05-29 | -80.14 |
| 2020-05-28 | -80.14 |
| 2020-05-27 | -80.14 |
| 2020-05-26 | -80.14 |
| 2020-05-25 | -80.14 |
| 2020-05-22 | -80.14 |
| 2020-05-21 | -80.14 |
| 2020-05-20 | -80.14 |
| 2020-05-19 | -80.14 |
| 2020-05-18 | -80.14 |
| 2020-05-15 | -80.14 |
| 2020-05-14 | -80.14 |
| 2020-05-13 | -80.14 |
| 2020-05-12 | -80.14 |
| 2020-05-11 | -80.14 |
| 2020-05-08 | -80.14 |
| 2020-05-07 | -80.14 |
| 2020-05-06 | -80.14 |
| 2020-05-05 | -80.14 |
| 2020-05-04 | -80.14 |
| 2020-04-29 | -80.14 |
| 2020-04-28 | -80.14 |
| 2020-04-27 | -80.14 |
| 2020-04-24 | -80.14 |
| 2020-04-23 | -80.14 |
| 2020-04-22 | -80.14 |
| 2020-04-21 | -80.14 |
| 2020-04-20 | -80.14 |
| 2020-04-17 | -80.14 |
| 2020-04-16 | -80.14 |
| 2020-04-15 | -80.14 |
| 2020-04-14 | -80.14 |
| 2020-04-09 | -80.14 |
| 2020-04-08 | -80.14 |
| 2020-04-07 | -80.14 |
| 2020-04-06 | -80.14 |
| 2020-04-03 | -80.14 |
| 2020-04-02 | -80.14 |
| 2020-04-01 | -80.14 |
| 2020-03-31 | -80.14 |
| 2020-03-30 | -80.14 |
| 2020-03-27 | -80.14 |
| 2020-03-26 | -80.14 |
| 2020-03-25 | -80.14 |
| 2020-03-24 | -80.14 |
| 2020-03-23 | -80.14 |
| 2020-03-20 | -80.14 |
| 2020-03-19 | -80.14 |
| 2020-03-18 | -80.14 |
| 2020-03-17 | -80.14 |
| 2020-03-16 | -80.14 |
| 2020-03-13 | -80.14 |
| 2020-03-12 | -80.14 |
| 2020-03-11 | -80.14 |
| 2020-03-10 | -80.14 |
| 2020-03-09 | -80.14 |
| 2020-03-06 | -80.14 |
| 2020-03-05 | -80.14 |
| 2020-03-04 | -80.14 |
| 2020-03-03 | -80.14 |
| 2020-03-02 | -80.14 |
| 2020-02-28 | -80.14 |
| 2020-02-27 | -80.14 |
| 2020-02-26 | -80.14 |
| 2020-02-25 | -80.14 |
| 2020-02-24 | -80.14 |
| 2020-02-21 | -80.14 |
| 2020-02-20 | -80.14 |
| 2020-02-19 | -80.14 |
| 2020-02-18 | -80.14 |
| 2020-02-17 | -80.14 |
| 2020-02-14 | -80.14 |
| 2020-02-13 | -80.14 |
| 2020-02-12 | -80.14 |
| 2020-02-11 | -80.14 |
| 2020-02-10 | -80.14 |
| 2020-02-07 | -80.14 |
| 2020-02-06 | -80.14 |
| 2020-02-05 | -80.14 |
| 2020-02-04 | -80.14 |
| 2020-02-03 | -80.14 |
| 2020-01-31 | -80.14 |
| 2020-01-30 | -80.14 |
| 2020-01-29 | -80.14 |
| 2020-01-24 | -80.14 |
| 2020-01-23 | -80.14 |
| 2020-01-22 | -80.14 |
| 2020-01-21 | -80.14 |
| 2020-01-20 | -80.14 |
| 2020-01-17 | -80.14 |
| 2020-01-16 | -80.14 |
| 2020-01-15 | -80.14 |
| 2020-01-14 | -80.14 |
| 2020-01-13 | -80.14 |
| 2020-01-10 | -80.14 |
| 2020-01-09 | -80.14 |
| 2020-01-08 | -80.14 |
| 2020-01-07 | -80.14 |
| 2020-01-06 | -80.14 |
| 2020-01-03 | -80.14 |
| 2020-01-02 | -80.14 |
| 2019-12-31 | -80.14 |
| 2019-12-30 | -80.14 |
| 2019-12-27 | -80.14 |
| 2019-12-24 | -80.14 |
| 2019-12-23 | -80.14 |
| 2019-12-20 | -80.14 |
| 2019-12-19 | -80.14 |
| 2019-12-18 | -80.14 |
| 2019-12-17 | -80.14 |
| 2019-12-16 | -80.14 |
| 2019-12-13 | -80.14 |
| 2019-12-12 | -80.14 |
| 2019-12-11 | -80.14 |
| 2019-12-10 | -80.14 |
| 2019-12-09 | -80.14 |
| 2019-12-06 | -80.14 |
| 2019-12-05 | -80.14 |
| 2019-12-04 | -80.14 |
| 2019-12-03 | -80.14 |
| 2019-12-02 | -80.14 |
| 2019-11-29 | -80.14 |
| 2019-11-28 | -80.14 |
| 2019-11-27 | -80.14 |
| 2019-11-26 | -80.14 |
| 2019-11-25 | -80.14 |
| 2019-11-22 | -80.14 |
| 2019-11-21 | -80.14 |
| 2019-11-20 | -80.14 |
| 2019-11-19 | -80.14 |
| 2019-11-18 | -80.14 |
| 2019-11-15 | -80.14 |
| 2019-11-14 | -80.14 |
| 2019-11-13 | -80.14 |
| 2019-11-12 | -80.14 |
| 2019-11-11 | -80.14 |
| 2019-11-08 | -80.14 |
| 2019-11-07 | -80.14 |
| 2019-11-06 | -80.14 |
| 2019-11-05 | -80.14 |
| 2019-11-04 | -80.14 |
| 2019-11-01 | -80.14 |
| 2019-10-31 | -80.14 |
| 2019-10-30 | -80.14 |
| 2019-10-29 | -80.14 |
| 2019-10-28 | -80.14 |
| 2019-10-25 | -80.14 |
| 2019-10-24 | -80.14 |
| 2019-10-23 | -80.14 |
| 2019-10-22 | -80.14 |
| 2019-10-21 | -80.14 |
| 2019-10-18 | -80.14 |
| 2019-10-17 | -80.14 |
| 2019-10-16 | -80.14 |
| 2019-10-15 | -80.14 |
| 2019-10-14 | -80.14 |
| 2019-10-11 | -80.14 |
| 2019-10-10 | -80.14 |
| 2019-10-09 | -80.14 |
| 2019-10-08 | -80.14 |
| 2019-10-04 | -80.14 |
| 2019-10-03 | -80.14 |
| 2019-10-02 | -80.14 |
| 2019-09-30 | -80.14 |
| 2019-09-27 | -80.14 |
| 2019-09-26 | -80.14 |
| 2019-09-25 | -80.14 |
| 2019-09-24 | -80.14 |
| 2019-09-23 | -80.14 |
| 2019-09-20 | -80.14 |
| 2019-09-19 | -80.14 |
| 2019-09-18 | -80.14 |
| 2019-09-17 | -80.14 |
| 2019-09-16 | -80.14 |
| 2019-09-13 | -80.14 |
| 2019-09-12 | -80.14 |
| 2019-09-11 | -80.14 |
| 2019-09-10 | -80.14 |
| 2019-09-09 | -80.14 |
| 2019-09-06 | -80.14 |
| 2019-09-05 | -80.14 |
| 2019-09-04 | -80.14 |
| 2019-09-03 | -80.14 |
| 2019-09-02 | -80.14 |
| 2019-08-30 | -80.14 |
| 2019-08-29 | -80.14 |
| 2019-08-28 | -80.14 |
| 2019-08-27 | -80.14 |
| 2019-08-26 | -80.14 |
| 2019-08-23 | -80.14 |
| 2019-08-22 | -80.14 |
| 2019-08-21 | -80.14 |
| 2019-08-20 | -80.14 |
| 2019-08-19 | -80.14 |
| 2019-08-16 | -80.14 |
| 2019-08-15 | -80.14 |
| 2019-08-14 | -80.14 |
| 2019-08-13 | -80.14 |
| 2019-08-12 | -80.14 |
| 2019-08-09 | -80.14 |
| 2019-08-08 | -80.14 |
| 2019-08-07 | -80.14 |
| 2019-08-06 | -80.14 |
| 2019-08-05 | -80.14 |
| 2019-08-02 | -80.14 |
| 2019-08-01 | -80.14 |
| 2019-07-31 | -80.14 |
| 2019-07-30 | -80.14 |
| 2019-07-29 | -80.14 |
| 2019-07-26 | -80.14 |
| 2019-07-25 | -80.14 |
| 2019-07-24 | -80.14 |
| 2019-07-23 | -80.14 |
| 2019-07-22 | -80.14 |
| 2019-07-19 | -80.14 |
| 2019-07-18 | -80.14 |
| 2019-07-17 | -80.14 |
| 2019-07-16 | -80.14 |
| 2019-07-15 | -80.14 |
| 2019-07-12 | -80.14 |
| 2019-07-11 | -80.14 |
| 2019-07-10 | -80.14 |
| 2019-07-09 | -80.14 |
| 2019-07-08 | -80.14 |
| 2019-07-05 | -80.14 |
| 2019-07-04 | -80.14 |
| 2019-07-03 | -80.14 |
| 2019-07-02 | -80.14 |
| 2019-06-28 | -80.14 |
| 2019-06-27 | -80.14 |
| 2019-06-26 | -80.14 |
| 2019-06-25 | -80.14 |
| 2019-06-24 | -80.14 |
| 2019-06-21 | -80.14 |
| 2019-06-20 | -80.14 |
| 2019-06-19 | -80.14 |
| 2019-06-18 | -80.14 |
| 2019-06-17 | -80.14 |
| 2019-06-14 | -80.14 |
| 2019-06-13 | -80.14 |
| 2019-06-12 | -80.14 |
| 2019-06-11 | -80.14 |
| 2019-06-10 | -80.14 |
| 2019-06-06 | -80.14 |
| 2019-06-05 | -80.14 |
| 2019-06-04 | -80.14 |
| 2019-06-03 | -80.14 |
| 2019-05-31 | -80.14 |
| 2019-05-30 | -80.14 |
| 2019-05-29 | -80.14 |
| 2019-05-28 | -80.14 |
| 2019-05-27 | -80.14 |
| 2019-05-24 | -80.14 |
| 2019-05-23 | -80.14 |
| 2019-05-22 | -80.14 |
| 2019-05-21 | -80.14 |
| 2019-05-20 | -80.14 |
| 2019-05-17 | -80.14 |
| 2019-05-16 | -80.14 |
| 2019-05-15 | -80.14 |
| 2019-05-14 | -80.14 |
| 2019-05-10 | -80.14 |
| 2019-05-09 | -80.14 |
| 2019-05-08 | -80.14 |
| 2019-05-07 | -80.14 |
| 2019-05-06 | -80.14 |
| 2019-05-03 | -80.14 |
| 2019-05-02 | -80.14 |
| 2019-04-30 | -80.14 |
| 2019-04-29 | -80.14 |
| 2019-04-26 | -80.14 |
| 2019-04-25 | -80.14 |
| 2019-04-24 | -80.14 |
| 2019-04-23 | -80.14 |
| 2019-04-18 | -80.14 |
| 2019-04-17 | -80.14 |
| 2019-04-16 | -80.14 |
| 2019-04-15 | -80.14 |
| 2019-04-12 | -80.14 |
| 2019-04-11 | -80.14 |
| 2019-04-10 | -80.14 |
| 2019-04-09 | -80.14 |
| 2019-04-08 | -80.14 |
| 2019-04-04 | -80.14 |
| 2019-04-03 | -80.14 |
| 2019-04-02 | -80.14 |
| 2019-04-01 | -80.14 |
| 2019-03-29 | -80.14 |
| 2019-03-28 | -80.14 |
| 2019-03-27 | -80.14 |
| 2019-03-26 | -80.14 |
| 2019-03-25 | -80.14 |
| 2019-03-22 | -80.14 |
| 2019-03-21 | -80.14 |
| 2019-03-20 | -80.14 |
| 2019-03-19 | -80.14 |
| 2019-03-18 | -80.14 |
| 2019-03-15 | -80.14 |
| 2019-03-14 | -80.14 |
| 2019-03-13 | -80.14 |
| 2019-03-12 | -80.14 |
| 2019-03-11 | -80.14 |
| 2019-03-08 | -80.14 |
| 2019-03-07 | -80.14 |
| 2019-03-06 | -80.14 |
| 2019-03-05 | -80.14 |
| 2019-03-04 | -80.14 |
| 2019-03-01 | -80.14 |
| 2019-02-28 | -80.14 |
| 2019-02-27 | -80.14 |
| 2019-02-26 | -80.14 |
| 2019-02-25 | -80.14 |
| 2019-02-22 | -80.14 |
| 2019-02-21 | -80.14 |
| 2019-02-20 | -80.14 |
| 2019-02-19 | -80.14 |
| 2019-02-18 | -80.14 |
| 2019-02-15 | -80.14 |
| 2019-02-14 | -80.14 |
| 2019-02-13 | -80.14 |
| 2019-02-12 | -80.14 |
| 2019-02-11 | -80.14 |
| 2019-02-08 | -80.14 |
| 2019-02-04 | -80.14 |
| 2019-02-01 | -80.14 |
| 2019-01-31 | -80.14 |
| 2019-01-30 | -80.14 |
| 2019-01-29 | -80.14 |
| 2019-01-28 | -80.14 |
| 2019-01-25 | -80.14 |
| 2019-01-24 | -80.14 |
| 2019-01-23 | -80.14 |
| 2019-01-22 | -80.14 |
| 2019-01-21 | -80.14 |
| 2019-01-18 | -80.14 |
| 2019-01-17 | -80.14 |
| 2019-01-16 | -80.14 |
| 2019-01-15 | -80.14 |
| 2019-01-14 | -80.14 |
| 2019-01-11 | -80.14 |
| 2019-01-10 | -80.14 |
| 2019-01-09 | -80.14 |
| 2019-01-08 | -80.14 |
| 2019-01-07 | -80.14 |
| 2019-01-04 | -80.14 |
| 2019-01-03 | -80.14 |
| 2019-01-02 | -80.14 |
| 2018-12-31 | -80.14 |
| 2018-12-28 | -80.14 |
| 2018-12-27 | -80.14 |
| 2018-12-24 | -80.14 |
| 2018-12-21 | -80.14 |
| 2018-12-20 | -80.14 |
| 2018-12-19 | -80.14 |
| 2018-12-18 | -80.14 |
| 2018-12-17 | -80.14 |
| 2018-12-14 | -80.14 |
| 2018-12-13 | -80.14 |
| 2018-12-12 | -80.14 |
| 2018-12-11 | -80.14 |
| 2018-12-10 | -80.14 |
| 2018-12-07 | -80.14 |
| 2018-12-06 | -80.14 |
| 2018-12-05 | -80.14 |
| 2018-12-04 | -80.14 |
| 2018-12-03 | -80.14 |
| 2018-11-30 | -80.14 |
| 2018-11-29 | -80.14 |
| 2018-11-28 | -80.14 |
| 2018-11-27 | -80.14 |
| 2018-11-26 | -80.14 |
| 2018-11-23 | -80.14 |
| 2018-11-22 | -80.14 |
| 2018-11-21 | -80.14 |
| 2018-11-20 | -80.14 |
| 2018-11-19 | -80.14 |
| 2018-11-16 | -80.14 |
| 2018-11-15 | -80.14 |
| 2018-11-14 | -80.14 |
| 2018-11-13 | -80.14 |
| 2018-11-12 | -80.14 |
| 2018-11-09 | -80.14 |
| 2018-11-08 | -80.14 |
| 2018-11-07 | -80.14 |
| 2018-11-06 | -80.14 |
| 2018-11-05 | -80.14 |
| 2018-11-02 | -80.14 |
| 2018-11-01 | -80.14 |
| 2018-10-31 | -80.97 |
| 2018-10-30 | -80.97 |
| 2018-10-29 | -81.80 |
| 2018-10-26 | -81.80 |
| 2018-10-25 | -81.80 |
| 2018-10-24 | -81.80 |
| 2018-10-23 | -81.80 |
| 2018-10-22 | -80.97 |
| 2018-10-19 | -82.63 |
| 2018-10-18 | -82.63 |
| 2018-10-16 | -80.97 |
| 2018-10-15 | -80.97 |
| 2018-10-12 | -80.97 |
| 2018-10-11 | -80.97 |
| 2018-10-10 | -79.32 |
| 2018-10-09 | -79.32 |
| 2018-10-08 | -78.49 |
| 2018-10-05 | -78.49 |
| 2018-10-04 | -78.49 |
| 2018-10-03 | -76.83 |
| 2018-10-02 | -76.83 |
| 2018-09-28 | -76.01 |
| 2018-09-27 | -76.01 |
| 2018-09-26 | -76.83 |
| 2018-09-24 | -78.49 |
| 2018-09-21 | -78.49 |
| 2018-09-20 | -76.83 |
| 2018-09-19 | -78.49 |
| 2018-09-18 | -78.49 |
| 2018-09-17 | -78.49 |
| 2018-09-14 | -78.49 |
| 2018-09-13 | -76.83 |
| 2018-09-12 | -76.83 |
| 2018-09-11 | -76.83 |
| 2018-09-10 | -76.83 |
| 2018-09-07 | -76.83 |
| 2018-09-06 | -76.83 |
| 2018-09-05 | -76.83 |
| 2018-09-04 | -76.83 |
| 2018-09-03 | -77.66 |
| 2018-08-31 | -77.66 |
| 2018-08-30 | -77.66 |
| 2018-08-29 | -76.83 |
| 2018-08-28 | -76.01 |
| 2018-08-27 | -76.01 |
| 2018-08-24 | -78.49 |
| 2018-08-23 | -78.49 |
| 2018-08-22 | -78.49 |
| 2018-08-21 | -77.66 |
| 2018-08-20 | -76.83 |
| 2018-08-17 | -76.83 |
| 2018-08-16 | -76.83 |
| 2018-08-15 | -77.66 |
| 2018-08-14 | -78.49 |
| 2018-08-13 | -78.49 |
| 2018-08-10 | -77.66 |
| 2018-08-09 | -76.01 |
| 2018-08-08 | -75.18 |
| 2018-08-07 | -77.66 |
| 2018-08-06 | -75.18 |
| 2018-08-03 | -74.35 |
| 2018-08-02 | -76.83 |
| 2018-08-01 | -76.83 |
| 2018-07-31 | -76.83 |
| 2018-07-30 | -76.83 |
| 2018-07-27 | -76.01 |
| 2018-07-26 | -76.01 |
| 2018-07-25 | -74.35 |
| 2018-07-24 | -74.35 |
| 2018-07-23 | -71.04 |
| 2018-07-20 | -71.04 |
| 2018-07-19 | -71.04 |
| 2018-07-18 | -71.04 |
| 2018-07-17 | -71.04 |
| 2018-07-16 | -70.22 |
| 2018-07-13 | -70.22 |
| 2018-07-12 | -73.53 |
| 2018-07-11 | -76.83 |
| 2018-07-10 | -78.49 |
| 2018-07-09 | -67.73 |
| 2018-07-06 | -66.91 |
| 2018-07-05 | -72.70 |
| 2018-07-04 | -72.70 |
| 2018-07-03 | -66.91 |
| 2018-06-29 | -62.77 |
| 2018-06-28 | -56.98 |
| 2018-06-27 | -56.98 |
| 2018-06-26 | -48.70 |
| 2018-06-25 | -48.70 |
| 2018-06-22 | -48.70 |
| 2018-06-21 | -48.70 |
| 2018-06-20 | -52.01 |
| 2018-06-19 | -48.70 |
| 2018-06-15 | -46.22 |
| 2018-06-14 | -48.70 |
| 2018-06-13 | -48.70 |
| 2018-06-12 | -48.70 |
| 2018-06-11 | -48.70 |
| 2018-06-08 | -49.53 |
| 2018-06-07 | -49.53 |
| 2018-06-06 | -47.88 |
| 2018-06-05 | -47.88 |
| 2018-06-04 | -48.70 |
| 2018-06-01 | -45.40 |
| 2018-05-31 | -44.57 |
| 2018-05-30 | -44.57 |
| 2018-05-29 | -43.74 |
| 2018-05-28 | -43.74 |
| 2018-05-25 | -38.78 |
| 2018-05-24 | -38.78 |
| 2018-05-23 | -38.78 |
| 2018-05-21 | -34.64 |
| 2018-05-18 | -38.78 |
| 2018-05-17 | -28.85 |
| 2018-05-16 | -40.43 |
| 2018-05-15 | -40.43 |
| 2018-05-14 | -35.47 |
| 2018-05-11 | -30.50 |
| 2018-05-10 | -42.09 |
| 2018-05-09 | -42.09 |
| 2018-05-08 | -44.57 |
| 2018-05-07 | -44.57 |
| 2018-05-04 | -44.57 |
| 2018-05-03 | -44.57 |
| 2018-05-02 | -44.57 |
| 2018-04-30 | -44.57 |
| 2018-04-27 | -35.47 |
| 2018-04-26 | -45.40 |
| 2018-04-25 | -45.40 |
| 2018-04-24 | -45.40 |
| 2018-04-23 | -45.40 |
| 2018-04-20 | -44.57 |
| 2018-04-19 | -44.57 |
| 2018-04-18 | -44.57 |
| 2018-04-17 | -44.57 |
| 2018-04-16 | -44.57 |
| 2018-04-13 | -44.57 |
| 2018-04-12 | -44.57 |
| 2018-04-11 | -43.74 |
| 2018-04-10 | -42.91 |
| 2018-04-09 | -44.57 |
| 2018-04-06 | -40.43 |
| 2018-04-04 | -42.09 |
| 2018-04-03 | -42.09 |
| 2018-03-29 | -35.47 |
| 2018-03-28 | -37.12 |
| 2018-03-27 | -42.91 |
| 2018-03-26 | -42.91 |
| 2018-03-23 | -43.74 |
| 2018-03-22 | -40.43 |
| 2018-03-21 | -37.95 |
| 2018-03-20 | -40.43 |
| 2018-03-19 | -40.43 |
| 2018-03-16 | -40.43 |
| 2018-03-15 | -39.60 |
| 2018-03-14 | -40.43 |
| 2018-03-13 | -39.60 |
| 2018-03-12 | -39.60 |
| 2018-03-09 | -38.78 |
| 2018-03-08 | -38.78 |
| 2018-03-07 | -38.78 |
| 2018-03-06 | -40.43 |
| 2018-03-05 | -41.26 |
| 2018-03-02 | -37.12 |
| 2018-03-01 | -36.29 |
| 2018-02-28 | -39.60 |
| 2018-02-27 | -35.47 |
| 2018-02-26 | -38.78 |
| 2018-02-23 | -38.78 |
| 2018-02-22 | -40.43 |
| 2018-02-21 | -39.60 |
| 2018-02-20 | -42.09 |
| 2018-02-15 | -28.02 |
| 2018-02-14 | -28.02 |
| 2018-02-13 | -28.02 |
| 2018-02-12 | -30.50 |
| 2018-02-09 | -30.50 |
| 2018-02-08 | -28.02 |
| 2018-02-07 | -28.85 |
| 2018-02-06 | -28.85 |
| 2018-02-05 | -28.85 |
| 2018-02-02 | -27.19 |
| 2018-02-01 | -22.23 |
| 2018-01-31 | -29.68 |
| 2018-01-30 | -29.68 |
| 2018-01-29 | -29.68 |
| 2018-01-26 | -22.23 |
| 2018-01-25 | -28.85 |
| 2018-01-24 | -31.33 |
| 2018-01-23 | -33.81 |
| 2018-01-22 | -38.78 |
| 2018-01-19 | -28.02 |
| 2018-01-18 | -28.02 |
| 2018-01-17 | -28.02 |
| 2018-01-16 | -33.81 |
| 2018-01-15 | -29.68 |
| 2018-01-12 | -29.68 |
| 2018-01-11 | -27.19 |
| 2018-01-10 | -22.23 |
| 2018-01-09 | -34.64 |
| 2018-01-08 | -39.60 |
| 2018-01-05 | -29.68 |
| 2018-01-04 | -29.68 |
| 2018-01-03 | -22.23 |
| 2018-01-02 | -25.54 |
| 2017-12-29 | -21.40 |
| 2017-12-28 | -18.09 |
| 2017-12-27 | -22.23 |
| 2017-12-22 | -22.23 |
| 2017-12-21 | -22.23 |
| 2017-12-20 | -32.99 |
| 2017-12-19 | -20.58 |
| 2017-12-18 | -20.58 |
| 2017-12-15 | -26.37 |
| 2017-12-14 | -31.33 |
| 2017-12-13 | -32.99 |
| 2017-12-12 | -33.81 |
| 2017-12-11 | -32.99 |
| 2017-12-08 | -30.50 |
| 2017-12-07 | -30.50 |
| 2017-12-06 | -29.68 |
| 2017-12-05 | -31.33 |
| 2017-12-04 | -31.33 |
| 2017-12-01 | -29.68 |
| 2017-11-30 | -35.47 |
| 2017-11-29 | -37.95 |
| 2017-11-28 | -37.95 |
| 2017-11-27 | -36.29 |
| 2017-11-24 | -34.64 |
| 2017-11-23 | -34.64 |
| 2017-11-22 | -37.12 |
| 2017-11-21 | -39.60 |
| 2017-11-20 | -33.81 |
| 2017-11-17 | -33.81 |
| 2017-11-16 | -36.29 |
| 2017-11-15 | -36.29 |
| 2017-11-14 | -37.12 |
| 2017-11-13 | -37.12 |
| 2017-11-10 | -32.99 |
| 2017-11-09 | -31.33 |
| 2017-11-08 | -25.54 |
| 2017-11-07 | -17.27 |
| 2017-11-06 | -14.78 |
| 2017-11-03 | -17.27 |
| 2017-11-02 | -28.02 |
| 2017-11-01 | -26.37 |
| 2017-10-31 | -25.54 |
| 2017-10-30 | -21.40 |
| 2017-10-27 | -19.75 |
| 2017-10-26 | -17.27 |
| 2017-10-25 | -17.27 |
| 2017-10-24 | -17.27 |
| 2017-10-23 | -11.47 |
| 2017-10-20 | -10.65 |
| 2017-10-19 | -9.82 |
| 2017-10-18 | -13.13 |
| 2017-10-17 | -1.55 |
| 2017-10-16 | 0.94 |
| 2017-10-13 | 1.76 |
| 2017-10-12 | -8.99 |
| 2017-10-11 | -8.99 |
| 2017-10-10 | -8.16 |
| 2017-10-09 | -8.99 |
| 2017-10-06 | -11.47 |
| 2017-10-04 | -9.82 |
| 2017-10-03 | -9.82 |
| 2017-09-29 | -10.65 |
| 2017-09-28 | -10.65 |
| 2017-09-27 | -13.13 |
| 2017-09-26 | -9.82 |
| 2017-09-25 | -1.55 |
| 2017-09-22 | -1.55 |
| 2017-09-21 | -4.03 |
| 2017-09-20 | 3.42 |
| 2017-09-19 | 3.42 |
| 2017-09-18 | 3.42 |
| 2017-09-15 | 3.42 |
| 2017-09-14 | 0.11 |
| 2017-09-13 | 10.04 |
| 2017-09-12 | -4.03 |
| 2017-09-11 | 5.90 |
| 2017-09-08 | 5.90 |
| 2017-09-07 | 3.42 |
| 2017-09-06 | 5.07 |
| 2017-09-05 | 5.07 |
| 2017-09-04 | 5.07 |
| 2017-09-01 | 5.07 |
| 2017-08-31 | 3.42 |
| 2017-08-30 | 3.42 |
| 2017-08-29 | 3.42 |
| 2017-08-28 | 3.42 |
| 2017-08-25 | 14.17 |
| 2017-08-24 | 5.07 |
| 2017-08-22 | 5.07 |
| 2017-08-21 | 5.07 |
| 2017-08-18 | 10.04 |
| 2017-08-17 | 10.04 |
| 2017-08-16 | 10.04 |
| 2017-08-15 | 9.21 |
| 2017-08-14 | 5.90 |
| 2017-08-11 | 6.73 |
| 2017-08-10 | 11.69 |
| 2017-08-09 | 15.83 |
| 2017-08-08 | 10.04 |
| 2017-08-07 | 8.38 |
| 2017-08-04 | 13.35 |
| 2017-08-03 | 11.69 |
| 2017-08-02 | 13.35 |
| 2017-08-01 | 14.17 |
| 2017-07-31 | 9.21 |
| 2017-07-28 | 15.00 |
| 2017-07-27 | 8.38 |
| 2017-07-26 | 11.69 |
| 2017-07-25 | 10.86 |
| 2017-07-24 | 15.00 |
| 2017-07-21 | 15.00 |
| 2017-07-20 | 24.93 |
| 2017-07-19 | 25.76 |
| 2017-07-18 | 24.10 |
| 2017-07-17 | 24.93 |
| 2017-07-14 | 28.24 |
| 2017-07-13 | 22.45 |
| 2017-07-12 | 15.83 |
| 2017-07-11 | 15.83 |
| 2017-07-10 | 14.17 |
| 2017-07-07 | 19.96 |
| 2017-07-06 | 20.79 |
| 2017-07-05 | 19.96 |
| 2017-07-04 | 17.48 |
| 2017-07-03 | 23.27 |
| 2017-06-30 | 32.37 |
| 2017-06-29 | 39.82 |
| 2017-06-28 | 39.82 |
| 2017-06-27 | 44.79 |
| 2017-06-26 | 45.61 |
| 2017-06-23 | 43.13 |
| 2017-06-22 | 39.82 |
| 2017-06-21 | 40.65 |
| 2017-06-20 | 38.99 |
| 2017-06-19 | 40.65 |
| 2017-06-16 | 39.82 |
| 2017-06-15 | 39.82 |
| 2017-06-14 | 38.99 |
| 2017-06-13 | 40.65 |
| 2017-06-12 | 39.82 |
| 2017-06-09 | 50.58 |
| 2017-06-08 | 58.85 |
| 2017-06-07 | 42.30 |
| 2017-06-06 | 48.92 |
| 2017-06-05 | 54.71 |
| 2017-06-02 | 57.20 |
| 2017-06-01 | 58.02 |
| 2017-05-31 | 65.47 |
| 2017-05-29 | 66.30 |
| 2017-05-26 | 72.91 |
| 2017-05-25 | 77.88 |
| 2017-05-24 | 82.02 |
| 2017-05-23 | 82.02 |
| 2017-05-22 | 82.02 |
| 2017-05-19 | 72.09 |
| 2017-05-18 | 65.47 |
| 2017-05-17 | 66.30 |
| 2017-05-16 | 68.78 |
| 2017-05-15 | 67.95 |
| 2017-05-12 | 67.12 |
| 2017-05-11 | 71.26 |
| 2017-05-10 | 63.81 |
| 2017-05-09 | 58.02 |
| 2017-05-08 | 48.92 |
| 2017-05-05 | 45.61 |
| 2017-05-04 | 41.48 |
| 2017-05-02 | 41.48 |
| 2017-04-28 | 40.65 |
| 2017-04-27 | 47.27 |
| 2017-04-26 | 39.82 |
| 2017-04-25 | 39.82 |
| 2017-04-24 | 42.30 |
| 2017-04-21 | 43.13 |
| 2017-04-20 | 42.30 |
| 2017-04-19 | 44.79 |
| 2017-04-18 | 16.66 |
| 2017-04-13 | 19.14 |
| 2017-04-12 | 19.96 |
| 2017-04-11 | 27.41 |
| 2017-04-10 | 27.41 |
| 2017-04-07 | 27.41 |
| 2017-04-06 | 23.27 |
| 2017-04-05 | 29.89 |
| 2017-04-03 | 30.72 |
| 2017-03-31 | 30.72 |
| 2017-03-30 | 29.89 |
| 2017-03-29 | 33.20 |
| 2017-03-28 | 38.17 |
| 2017-03-27 | 40.65 |
| 2017-03-24 | 43.96 |
| 2017-03-23 | 45.61 |
| 2017-03-22 | 45.61 |
| 2017-03-21 | 47.27 |
| 2017-03-20 | 47.27 |
| 2017-03-17 | 47.27 |
| 2017-03-16 | 54.71 |
| 2017-03-15 | 61.33 |
| 2017-03-14 | 62.16 |
| 2017-03-13 | 57.20 |
| 2017-03-10 | 56.37 |
| 2017-03-09 | 64.64 |
| 2017-03-08 | 64.64 |
| 2017-03-07 | 64.64 |
| 2017-03-06 | 63.81 |
| 2017-03-03 | 61.33 |
| 2017-03-02 | 53.06 |
| 2017-03-01 | 63.81 |
| 2017-02-28 | 65.47 |
| 2017-02-27 | 65.47 |
| 2017-02-24 | 64.64 |
| 2017-02-23 | 56.37 |
| 2017-02-22 | 55.54 |
| 2017-02-21 | 44.79 |
| 2017-02-20 | 56.37 |
| 2017-02-17 | 56.37 |
| 2017-02-16 | 57.20 |
| 2017-02-15 | 57.20 |
| 2017-02-14 | 65.47 |
| 2017-02-13 | 65.47 |
| 2017-02-10 | 63.81 |
| 2017-02-09 | 59.68 |
| 2017-02-08 | 65.47 |
| 2017-02-07 | 65.47 |
| 2017-02-06 | 65.47 |
| 2017-02-03 | 67.12 |
| 2017-02-02 | 65.47 |
| 2017-02-01 | 69.61 |
| 2017-01-27 | 65.47 |
| 2017-01-26 | 65.47 |
| 2017-01-25 | 66.30 |
| 2017-01-24 | 67.95 |
| 2017-01-23 | 65.47 |
| 2017-01-20 | 65.47 |
| 2017-01-19 | 65.47 |
| 2017-01-18 | 65.47 |
| 2017-01-17 | 66.30 |
| 2017-01-16 | 64.64 |
| 2017-01-13 | 65.47 |
| 2017-01-12 | 69.61 |
| 2017-01-11 | 69.61 |
| 2017-01-10 | 70.43 |
| 2017-01-09 | 71.26 |
| 2017-01-06 | 68.78 |
| 2017-01-05 | 65.47 |
| 2017-01-04 | 64.64 |
| 2017-01-03 | 64.64 |
| 2016-12-30 | 57.20 |
| 2016-12-29 | 50.58 |
| 2016-12-28 | 56.37 |
| 2016-12-23 | 57.20 |
| 2016-12-22 | 62.16 |
| 2016-12-21 | 65.47 |
| 2016-12-20 | 59.68 |
| 2016-12-19 | 65.47 |
| 2016-12-16 | 67.95 |
| 2016-12-15 | 67.95 |
| 2016-12-14 | 67.95 |
| 2016-12-13 | 67.95 |
| 2016-12-12 | 67.95 |
| 2016-12-09 | 67.95 |
| 2016-12-08 | 68.78 |
| 2016-12-07 | 68.78 |
| 2016-12-06 | 68.78 |
| 2016-12-05 | 78.71 |
| 2016-12-02 | 61.33 |
| 2016-12-01 | 63.81 |
| 2016-11-30 | 65.47 |
| 2016-11-29 | 65.47 |
| 2016-11-28 | 72.09 |
| 2016-11-25 | 72.09 |
| 2016-11-24 | 72.09 |
| 2016-11-23 | 72.09 |
| 2016-11-22 | 72.91 |
| 2016-11-21 | 73.74 |
| 2016-11-18 | 72.91 |
| 2016-11-17 | 77.05 |
| 2016-11-16 | 74.57 |
| 2016-11-15 | 72.09 |
| 2016-11-14 | 75.40 |
| 2016-11-11 | 75.40 |
| 2016-11-10 | 75.40 |
| 2016-11-09 | 72.91 |
| 2016-11-08 | 77.88 |
| 2016-11-07 | 78.71 |
| 2016-11-04 | 77.88 |
| 2016-11-03 | 80.36 |
| 2016-11-02 | 80.36 |
| 2016-11-01 | 80.36 |
| 2016-10-31 | 80.36 |
| 2016-10-28 | 81.19 |
| 2016-10-27 | 73.74 |
| 2016-10-26 | 71.26 |
| 2016-10-25 | 70.43 |
| 2016-10-24 | 73.74 |
| 2016-10-20 | 82.02 |
| 2016-10-19 | 88.63 |
| 2016-10-18 | 82.02 |
| 2016-10-17 | 76.22 |
| 2016-10-14 | 72.09 |
| 2016-10-13 | 73.74 |
| 2016-10-12 | 90.29 |
| 2016-10-11 | 82.02 |
| 2016-10-07 | 86.98 |
| 2016-10-06 | 96.08 |
| 2016-10-05 | 96.91 |
| 2016-10-04 | 84.50 |
| 2016-10-03 | 83.67 |
| 2016-09-30 | 83.67 |
| 2016-09-29 | 83.67 |
| 2016-09-28 | 83.67 |
| 2016-09-27 | 83.67 |
| 2016-09-26 | 82.84 |
| 2016-09-23 | 84.50 |
| 2016-09-22 | 84.50 |
| 2016-09-21 | 87.81 |
| 2016-09-20 | 84.50 |
| 2016-09-19 | 84.50 |
| 2016-09-15 | 83.67 |
| 2016-09-14 | 90.29 |
| 2016-09-13 | 90.29 |
| 2016-09-12 | 90.29 |
| 2016-09-09 | 90.29 |
| 2016-09-08 | 98.56 |
| 2016-09-07 | 96.91 |
| 2016-09-06 | 82.84 |
| 2016-09-05 | 95.25 |
| 2016-09-02 | 90.29 |
| 2016-09-01 | 85.32 |
| 2016-08-31 | 91.94 |
| 2016-08-30 | 91.12 |
| 2016-08-29 | 91.12 |
| 2016-08-26 | 91.12 |
| 2016-08-25 | 91.12 |
| 2016-08-24 | 92.77 |
| 2016-08-23 | 92.77 |
| 2016-08-22 | 98.56 |
| 2016-08-19 | 90.29 |
| 2016-08-18 | 82.02 |
| 2016-08-17 | 86.15 |
| 2016-08-16 | 88.63 |
| 2016-08-15 | 98.56 |
| 2016-08-12 | 96.08 |
| 2016-08-11 | 98.56 |
| 2016-08-10 | 90.29 |
| 2016-08-09 | 92.77 |
| 2016-08-08 | 106.84 |
| 2016-08-05 | 98.56 |
| 2016-08-04 | 98.56 |
| 2016-08-03 | 98.56 |
| 2016-08-01 | 90.29 |
| 2016-07-29 | 93.60 |
| 2016-07-28 | 102.70 |
| 2016-07-27 | 102.70 |
| 2016-07-26 | 102.70 |
| 2016-07-25 | 94.43 |
| 2016-07-22 | 102.70 |
| 2016-07-21 | 101.87 |
| 2016-07-20 | 102.70 |
| 2016-07-19 | 105.18 |
| 2016-07-18 | 106.01 |
| 2016-07-15 | 106.84 |
| 2016-07-14 | 93.60 |
| 2016-07-13 | 64.64 |
| 2016-07-12 | 73.74 |
| 2016-07-11 | 77.88 |
| 2016-07-08 | 77.88 |
| 2016-07-07 | 90.29 |
| 2016-07-06 | 94.43 |
| 2016-07-05 | 96.91 |
| 2016-07-04 | 97.73 |
| 2016-06-30 | 97.73 |
| 2016-06-29 | 97.73 |
| 2016-06-28 | 96.91 |
| 2016-06-27 | 96.08 |
| 2016-06-24 | 94.43 |
| 2016-06-23 | 97.73 |
| 2016-06-22 | 97.73 |
| 2016-06-21 | 97.73 |
| 2016-06-20 | 101.04 |
| 2016-06-17 | 103.53 |
| 2016-06-16 | 91.94 |
| 2016-06-15 | 91.94 |
| 2016-06-14 | 91.94 |
| 2016-06-13 | 92.77 |
| 2016-06-10 | 103.53 |
| 2016-06-08 | 105.18 |
| 2016-06-07 | 101.87 |
| 2016-06-06 | 101.87 |
| 2016-06-03 | 101.87 |
| 2016-06-02 | 106.84 |
| 2016-06-01 | 105.18 |
| 2016-05-31 | 101.04 |
| 2016-05-30 | 106.01 |
| 2016-05-27 | 106.01 |
| 2016-05-26 | 101.87 |
| 2016-05-25 | 102.70 |
| 2016-05-24 | 105.18 |
| 2016-05-23 | 106.84 |
| 2016-05-20 | 103.53 |
| 2016-05-19 | 110.97 |
| 2016-05-18 | 103.53 |
| 2016-05-17 | 101.04 |
| 2016-05-16 | 101.04 |
| 2016-05-13 | 98.56 |
| 2016-05-12 | 102.70 |
| 2016-05-11 | 106.84 |
| 2016-05-10 | 106.01 |
| 2016-05-09 | 105.18 |
| 2016-05-06 | 105.18 |
| 2016-05-05 | 103.53 |
| 2016-05-04 | 101.04 |
| 2016-05-03 | 102.70 |
| 2016-04-29 | 106.84 |
| 2016-04-28 | 106.84 |
| 2016-04-27 | 94.43 |
| 2016-04-26 | 93.60 |
| 2016-04-25 | 105.18 |
| 2016-04-22 | 106.84 |
| 2016-04-21 | 106.84 |
| 2016-04-20 | 106.84 |
| 2016-04-19 | 110.97 |
| 2016-04-18 | 115.11 |
| 2016-04-15 | 110.97 |
| 2016-04-14 | 106.84 |
| 2016-04-13 | 106.84 |
| 2016-04-12 | 106.84 |
| 2016-04-11 | 106.84 |
| 2016-04-08 | 110.97 |
| 2016-04-07 | 90.29 |
| 2016-04-06 | 78.71 |
| 2016-04-05 | 78.71 |
| 2016-04-01 | 80.36 |
| 2016-03-31 | 82.02 |
| 2016-03-30 | 86.98 |
| 2016-03-29 | 80.36 |
| 2016-03-24 | 96.91 |
| 2016-03-23 | 98.56 |
| 2016-03-22 | 110.97 |
| 2016-03-21 | 106.84 |
| 2016-03-18 | 105.18 |
| 2016-03-17 | 102.70 |
| 2016-03-16 | 99.39 |
| 2016-03-15 | 92.77 |
| 2016-03-14 | 101.87 |
| 2016-03-11 | 97.73 |
| 2016-03-10 | 99.39 |
| 2016-03-09 | 102.70 |
| 2016-03-08 | 102.70 |
| 2016-03-07 | 98.56 |
| 2016-03-04 | 106.01 |
| 2016-03-03 | 106.84 |
| 2016-03-02 | 106.01 |
| 2016-03-01 | 106.84 |
| 2016-02-29 | 106.84 |
| 2016-02-26 | 106.84 |
| 2016-02-25 | 106.84 |
| 2016-02-24 | 119.25 |
| 2016-02-23 | 127.52 |
| 2016-02-22 | 119.25 |
| 2016-02-19 | 119.25 |
| 2016-02-18 | 119.25 |
| 2016-02-17 | 115.11 |
| 2016-02-16 | 127.52 |
| 2016-02-15 | 127.52 |
| 2016-02-12 | 127.52 |
| 2016-02-11 | 123.38 |
| 2016-02-05 | 110.97 |
| 2016-02-04 | 102.70 |
| 2016-02-03 | 99.39 |
| 2016-02-02 | 102.70 |
| 2016-02-01 | 106.84 |
| 2016-01-29 | 105.18 |
| 2016-01-28 | 106.84 |
| 2016-01-27 | 106.01 |
| 2016-01-26 | 106.01 |
| 2016-01-25 | 106.84 |
| 2016-01-22 | 104.35 |
| 2016-01-21 | 101.04 |
| 2016-01-20 | 101.04 |
| 2016-01-19 | 103.53 |
| 2016-01-18 | 101.87 |
| 2016-01-15 | 106.01 |
| 2016-01-14 | 115.11 |
| 2016-01-13 | 105.18 |
| 2016-01-12 | 106.84 |
| 2016-01-11 | 119.25 |
| 2016-01-08 | 135.79 |
| 2016-01-07 | 160.61 |
| 2016-01-06 | 173.02 |
| 2016-01-05 | 197.84 |
| 2016-01-04 | 189.57 |
| 2015-12-31 | 193.71 |
| 2015-12-30 | 197.84 |
| 2015-12-29 | 197.84 |
| 2015-12-28 | 206.12 |
| 2015-12-24 | 206.12 |
| 2015-12-23 | 193.71 |
| 2015-12-22 | 197.84 |
| 2015-12-21 | 210.25 |
| 2015-12-18 | 210.25 |
| 2015-12-17 | 206.12 |
| 2015-12-16 | 185.43 |
| 2015-12-15 | 193.71 |
| 2015-12-14 | 193.71 |
| 2015-12-11 | 201.98 |
| 2015-12-10 | 206.12 |
| 2015-12-09 | 206.12 |
| 2015-12-08 | 214.39 |
| 2015-12-07 | 214.39 |
| 2015-12-04 | 222.66 |
| 2015-12-03 | 218.53 |
| 2015-12-02 | 214.39 |
| 2015-12-01 | 201.98 |
| 2015-11-30 | 218.53 |
| 2015-11-27 | 206.12 |
| 2015-11-26 | 214.39 |
| 2015-11-25 | 222.66 |
| 2015-11-24 | 214.39 |
| 2015-11-23 | 214.39 |
| 2015-11-20 | 210.25 |
| 2015-11-19 | 206.12 |
| 2015-11-18 | 210.25 |
| 2015-11-17 | 201.98 |
| 2015-11-16 | 197.84 |
| 2015-11-13 | 177.16 |
| 2015-11-12 | 160.61 |
| 2015-11-11 | 160.61 |
| 2015-11-10 | 148.20 |
| 2015-11-09 | 148.20 |
| 2015-11-06 | 152.34 |
| 2015-11-05 | 160.61 |
| 2015-11-04 | 168.89 |
| 2015-11-03 | 168.89 |
| 2015-11-02 | 168.89 |
| 2015-10-30 | 164.75 |
| 2015-10-29 | 148.20 |
| 2015-10-28 | 173.02 |
| 2015-10-27 | 168.89 |
| 2015-10-26 | 177.16 |
| 2015-10-23 | 173.02 |
| 2015-10-22 | 173.02 |
| 2015-10-20 | 168.89 |
| 2015-10-19 | 185.43 |
| 2015-10-16 | 177.16 |
| 2015-10-15 | 185.43 |
| 2015-10-14 | 181.30 |
| 2015-10-13 | 181.30 |
| 2015-10-12 | 177.16 |
| 2015-10-09 | 173.02 |
| 2015-10-08 | 177.16 |
| 2015-10-07 | 197.84 |
| 2015-10-06 | 197.84 |
| 2015-10-05 | 193.71 |
| 2015-10-02 | 206.12 |
| 2015-09-30 | 193.71 |
| 2015-09-29 | 193.71 |
| 2015-09-25 | 197.84 |
| 2015-09-24 | 197.84 |
| 2015-09-23 | 193.71 |
| 2015-09-22 | 201.98 |
| 2015-09-21 | 206.12 |
| 2015-09-18 | 201.98 |
| 2015-09-17 | 197.84 |
| 2015-09-16 | 185.43 |
| 2015-09-15 | 177.16 |
| 2015-09-14 | 185.43 |
| 2015-09-11 | 177.16 |
| 2015-09-10 | 177.16 |
| 2015-09-09 | 173.02 |
| 2015-09-08 | 177.16 |
| 2015-09-07 | 168.89 |
| 2015-09-04 | 148.20 |
| 2015-09-02 | 164.75 |
| 2015-09-01 | 164.75 |
| 2015-08-31 | 173.02 |
| 2015-08-28 | 164.75 |
| 2015-08-27 | 160.61 |
| 2015-08-26 | 148.20 |
| 2015-08-25 | 156.48 |
| 2015-08-24 | 131.66 |
| 2015-08-21 | 243.35 |
| 2015-08-20 | 264.03 |
| 2015-08-19 | 264.03 |
| 2015-08-18 | 268.17 |
| 2015-08-17 | 280.58 |
| 2015-08-14 | 276.44 |
| 2015-08-13 | 255.76 |
| 2015-08-12 | 255.76 |
| 2015-08-11 | 259.89 |
| 2015-08-10 | 264.03 |
| 2015-08-07 | 268.17 |
| 2015-08-06 | 264.03 |
| 2015-08-05 | 259.89 |
| 2015-08-04 | 272.30 |
| 2015-08-03 | 251.62 |
| 2015-07-31 | 276.44 |
| 2015-07-30 | 276.44 |
| 2015-07-29 | 284.71 |
| 2015-07-28 | 259.89 |
| 2015-07-27 | 264.03 |
| 2015-07-24 | 309.53 |
| 2015-07-23 | 297.12 |
| 2015-07-22 | 251.62 |
| 2015-07-21 | 218.53 |
| 2015-07-20 | 201.98 |
| 2015-07-17 | 201.98 |
| 2015-07-16 | 164.75 |
| 2015-07-15 | 173.02 |
| 2015-07-14 | 185.43 |
| 2015-07-13 | 189.57 |
| 2015-07-10 | 185.43 |
| 2015-07-09 | 152.34 |
| 2015-07-08 | 55.54 |
| 2015-07-07 | 106.01 |
| 2015-07-06 | 144.07 |
| 2015-07-03 | 181.30 |
| 2015-07-02 | 214.39 |
| 2015-06-30 | 247.48 |
| 2015-06-29 | 251.62 |
| 2015-06-26 | 259.89 |
| 2015-06-25 | 268.17 |
| 2015-06-24 | 284.71 |
| 2015-06-23 | 268.17 |
| 2015-06-22 | 239.21 |
| 2015-06-19 | 284.71 |
| 2015-06-18 | 297.12 |
| 2015-06-17 | 309.53 |
| 2015-06-16 | 313.67 |
| 2015-06-15 | 309.53 |
| 2015-06-12 | 330.22 |
| 2015-06-11 | 379.86 |
| 2015-06-10 | 305.40 |
| 2015-06-09 | 292.99 |
| 2015-06-08 | 309.53 |
| 2015-06-05 | 292.99 |
| 2015-06-04 | 226.80 |
| 2015-06-03 | 222.66 |
| 2015-06-02 | 181.30 |
| 2015-06-01 | 168.89 |
| 2015-05-29 | 173.02 |
| 2015-05-28 | 173.02 |
| 2015-05-27 | 168.89 |
| 2015-05-26 | 177.16 |
| 2015-05-22 | 156.48 |
| 2015-05-21 | 148.20 |
| 2015-05-20 | 148.20 |
| 2015-05-19 | 131.66 |
| 2015-05-18 | 139.93 |
| 2015-05-15 | 131.66 |
| 2015-05-14 | 144.07 |
| 2015-05-13 | 144.07 |
| 2015-05-12 | 144.07 |
| 2015-05-11 | 144.07 |
| 2015-05-08 | 139.93 |
| 2015-05-07 | 127.52 |
| 2015-05-06 | 131.66 |
| 2015-05-05 | 144.07 |
| 2015-05-04 | 156.48 |
| 2015-04-30 | 144.07 |
| 2015-04-29 | 131.66 |
| 2015-04-28 | 106.01 |
| 2015-04-27 | 103.53 |
| 2015-04-24 | 105.18 |
| 2015-04-23 | 106.84 |
| 2015-04-22 | 98.56 |
| 2015-04-21 | 105.18 |
| 2015-04-20 | 91.94 |
| 2015-04-17 | 94.43 |
| 2015-04-16 | 91.94 |
| 2015-04-15 | 92.77 |
| 2015-04-14 | 91.12 |
| 2015-04-13 | 93.60 |
| 2015-04-10 | 101.87 |
| 2015-04-09 | 101.04 |
| 2015-04-08 | 99.39 |
| 2015-04-02 | 106.84 |
| 2015-04-01 | 89.46 |
| 2015-03-31 | 97.73 |
| 2015-03-30 | 96.91 |
| 2015-03-27 | 96.91 |
| 2015-03-26 | 98.56 |
| 2015-03-25 | 96.08 |
| 2015-03-24 | 98.56 |
| 2015-03-23 | 102.70 |
| 2015-03-20 | 106.01 |
| 2015-03-19 | 105.18 |
| 2015-03-18 | 115.11 |
| 2015-03-17 | 86.98 |
| 2015-03-16 | 82.02 |
| 2015-03-13 | 78.71 |
| 2015-03-12 | 77.88 |
| 2015-03-11 | 75.40 |
| 2015-03-10 | 75.40 |
| 2015-03-09 | 78.71 |
| 2015-03-06 | 72.91 |
| 2015-03-05 | 70.43 |
| 2015-03-04 | 69.61 |
| 2015-03-03 | 75.40 |
| 2015-03-02 | 65.47 |
| 2015-02-27 | 77.88 |
| 2015-02-26 | 82.02 |
| 2015-02-25 | 82.02 |
| 2015-02-24 | 80.36 |
| 2015-02-23 | 86.15 |
| 2015-02-18 | 87.81 |
| 2015-02-17 | 82.02 |
| 2015-02-16 | 62.99 |
| 2015-02-13 | 57.20 |
| 2015-02-12 | 64.64 |
| 2015-02-11 | 68.78 |
| 2015-02-10 | 86.15 |
| 2015-02-09 | 99.39 |
| 2015-02-06 | 81.19 |
| 2015-02-05 | 86.15 |
| 2015-02-04 | 49.75 |
| 2015-02-03 | 32.37 |
| 2015-02-02 | 24.10 |
| 2015-01-30 | 18.31 |
| 2015-01-29 | 23.27 |
| 2015-01-28 | 24.10 |
| 2015-01-27 | 15.00 |
| 2015-01-26 | 14.17 |
| 2015-01-23 | 14.17 |
| 2015-01-22 | 7.55 |
| 2015-01-21 | 7.55 |
| 2015-01-20 | 3.42 |
| 2015-01-19 | 15.00 |
| 2015-01-16 | 28.24 |
| 2015-01-15 | 25.76 |
| 2015-01-14 | 24.93 |
| 2015-01-13 | 25.76 |
| 2015-01-12 | 19.96 |
| 2015-01-09 | 11.69 |
| 2015-01-08 | 15.83 |
| 2015-01-07 | 23.27 |
| 2015-01-06 | -0.72 |
| 2015-01-05 | 7.55 |
| 2015-01-02 | 24.10 |
| 2014-12-31 | 25.76 |
| 2014-12-30 | 36.51 |
| 2014-12-29 | 37.34 |
| 2014-12-24 | 43.96 |
| 2014-12-23 | 39.82 |
| 2014-12-22 | 47.27 |
| 2014-12-19 | 37.34 |
| 2014-12-18 | 34.03 |
| 2014-12-17 | 44.79 |
| 2014-12-16 | 48.92 |
| 2014-12-15 | 53.06 |
| 2014-12-12 | 48.92 |
| 2014-12-11 | 39.27 |
| 2014-12-10 | 39.27 |
| 2014-12-09 | 30.14 |
| 2014-12-08 | 32.42 |
| 2014-12-05 | 39.27 |
| 2014-12-04 | 39.27 |
| 2014-12-03 | 48.40 |
| 2014-12-02 | 46.12 |
| 2014-12-01 | 48.40 |
| 2014-11-28 | 41.55 |
| 2014-11-27 | 32.42 |
| 2014-11-26 | 41.55 |
| 2014-11-25 | 18.72 |
| 2014-11-24 | 8.68 |
| 2014-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy