Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -95.91 |
| 2023-01-12 | -95.91 |
| 2023-01-11 | -95.91 |
| 2023-01-10 | -95.91 |
| 2023-01-09 | -95.91 |
| 2023-01-06 | -95.91 |
| 2023-01-05 | -95.91 |
| 2023-01-04 | -95.91 |
| 2023-01-03 | -95.91 |
| 2022-12-30 | -95.91 |
| 2022-12-29 | -95.91 |
| 2022-12-28 | -95.91 |
| 2022-12-23 | -95.91 |
| 2022-12-22 | -95.91 |
| 2022-12-21 | -95.91 |
| 2022-12-20 | -95.91 |
| 2022-12-19 | -95.91 |
| 2022-12-16 | -95.91 |
| 2022-12-15 | -95.91 |
| 2022-12-14 | -95.91 |
| 2022-12-13 | -95.91 |
| 2022-12-12 | -95.91 |
| 2022-12-09 | -95.91 |
| 2022-12-08 | -95.91 |
| 2022-12-07 | -95.91 |
| 2022-12-06 | -95.91 |
| 2022-12-05 | -95.91 |
| 2022-12-02 | -95.91 |
| 2022-12-01 | -95.91 |
| 2022-11-30 | -95.91 |
| 2022-11-29 | -95.91 |
| 2022-11-28 | -95.91 |
| 2022-11-25 | -95.91 |
| 2022-11-24 | -95.91 |
| 2022-11-23 | -95.91 |
| 2022-11-22 | -95.91 |
| 2022-11-21 | -95.91 |
| 2022-11-18 | -95.91 |
| 2022-11-17 | -95.91 |
| 2022-11-16 | -95.91 |
| 2022-11-15 | -95.91 |
| 2022-11-14 | -95.91 |
| 2022-11-11 | -95.91 |
| 2022-11-10 | -95.91 |
| 2022-11-09 | -95.91 |
| 2022-11-08 | -95.91 |
| 2022-11-07 | -95.91 |
| 2022-11-04 | -95.91 |
| 2022-11-03 | -95.91 |
| 2022-11-02 | -95.91 |
| 2022-11-01 | -95.91 |
| 2022-10-31 | -95.91 |
| 2022-10-28 | -95.91 |
| 2022-10-27 | -95.91 |
| 2022-10-26 | -95.91 |
| 2022-10-25 | -95.91 |
| 2022-10-24 | -95.91 |
| 2022-10-21 | -95.91 |
| 2022-10-20 | -95.91 |
| 2022-10-19 | -95.91 |
| 2022-10-18 | -95.91 |
| 2022-10-17 | -95.91 |
| 2022-10-14 | -95.91 |
| 2022-10-13 | -95.91 |
| 2022-10-12 | -95.91 |
| 2022-10-11 | -95.91 |
| 2022-10-10 | -95.91 |
| 2022-10-07 | -95.91 |
| 2022-10-06 | -95.91 |
| 2022-10-05 | -95.91 |
| 2022-10-03 | -95.91 |
| 2022-09-30 | -95.91 |
| 2022-09-29 | -95.91 |
| 2022-09-28 | -95.91 |
| 2022-09-27 | -95.91 |
| 2022-09-26 | -95.91 |
| 2022-09-23 | -95.91 |
| 2022-09-22 | -95.91 |
| 2022-09-21 | -95.91 |
| 2022-09-20 | -95.91 |
| 2022-09-19 | -95.91 |
| 2022-09-16 | -95.91 |
| 2022-09-15 | -95.91 |
| 2022-09-14 | -95.91 |
| 2022-09-13 | -95.91 |
| 2022-09-09 | -95.91 |
| 2022-09-08 | -95.91 |
| 2022-09-07 | -95.91 |
| 2022-09-06 | -95.91 |
| 2022-09-05 | -95.91 |
| 2022-09-02 | -95.91 |
| 2022-09-01 | -95.91 |
| 2022-08-31 | -95.91 |
| 2022-08-30 | -95.91 |
| 2022-08-29 | -95.91 |
| 2022-08-26 | -95.91 |
| 2022-08-25 | -95.91 |
| 2022-08-24 | -95.91 |
| 2022-08-23 | -95.91 |
| 2022-08-22 | -95.91 |
| 2022-08-19 | -95.91 |
| 2022-08-18 | -95.91 |
| 2022-08-17 | -95.91 |
| 2022-08-16 | -95.91 |
| 2022-08-15 | -95.91 |
| 2022-08-12 | -95.91 |
| 2022-08-11 | -95.91 |
| 2022-08-10 | -95.91 |
| 2022-08-09 | -95.91 |
| 2022-08-08 | -95.91 |
| 2022-08-05 | -95.91 |
| 2022-08-04 | -95.91 |
| 2022-08-03 | -95.91 |
| 2022-08-02 | -95.91 |
| 2022-08-01 | -95.91 |
| 2022-07-29 | -95.91 |
| 2022-07-28 | -95.91 |
| 2022-07-27 | -95.91 |
| 2022-07-26 | -95.91 |
| 2022-07-25 | -95.91 |
| 2022-07-22 | -95.91 |
| 2022-07-21 | -95.91 |
| 2022-07-20 | -95.91 |
| 2022-07-19 | -95.91 |
| 2022-07-18 | -95.91 |
| 2022-07-15 | -95.91 |
| 2022-07-14 | -95.91 |
| 2022-07-13 | -95.91 |
| 2022-07-12 | -95.91 |
| 2022-07-11 | -95.91 |
| 2022-07-08 | -95.91 |
| 2022-07-07 | -95.91 |
| 2022-07-06 | -95.91 |
| 2022-07-05 | -95.91 |
| 2022-07-04 | -95.91 |
| 2022-06-30 | -95.91 |
| 2022-06-29 | -95.91 |
| 2022-06-28 | -95.91 |
| 2022-06-27 | -95.91 |
| 2022-06-24 | -95.91 |
| 2022-06-23 | -95.91 |
| 2022-06-22 | -95.91 |
| 2022-06-21 | -95.91 |
| 2022-06-20 | -95.91 |
| 2022-06-17 | -95.91 |
| 2022-06-16 | -95.91 |
| 2022-06-15 | -95.91 |
| 2022-06-14 | -95.91 |
| 2022-06-13 | -95.91 |
| 2022-06-10 | -95.91 |
| 2022-06-09 | -95.91 |
| 2022-06-08 | -95.91 |
| 2022-06-07 | -95.91 |
| 2022-06-06 | -95.91 |
| 2022-06-02 | -95.91 |
| 2022-06-01 | -95.91 |
| 2022-05-31 | -95.91 |
| 2022-05-30 | -95.91 |
| 2022-05-27 | -95.91 |
| 2022-05-26 | -95.91 |
| 2022-05-25 | -95.91 |
| 2022-05-24 | -95.91 |
| 2022-05-23 | -95.91 |
| 2022-05-20 | -95.91 |
| 2022-05-19 | -95.91 |
| 2022-05-18 | -95.91 |
| 2022-05-17 | -95.91 |
| 2022-05-16 | -95.91 |
| 2022-05-13 | -95.91 |
| 2022-05-12 | -95.91 |
| 2022-05-11 | -95.91 |
| 2022-05-10 | -95.91 |
| 2022-05-06 | -95.91 |
| 2022-05-05 | -95.91 |
| 2022-05-04 | -95.91 |
| 2022-05-03 | -95.91 |
| 2022-04-29 | -95.91 |
| 2022-04-28 | -95.91 |
| 2022-04-27 | -95.91 |
| 2022-04-26 | -95.91 |
| 2022-04-25 | -95.91 |
| 2022-04-22 | -95.91 |
| 2022-04-21 | -95.91 |
| 2022-04-20 | -95.91 |
| 2022-04-19 | -95.91 |
| 2022-04-14 | -95.91 |
| 2022-04-13 | -95.91 |
| 2022-04-12 | -95.91 |
| 2022-04-11 | -95.91 |
| 2022-04-08 | -95.91 |
| 2022-04-07 | -95.91 |
| 2022-04-06 | -95.91 |
| 2022-04-04 | -95.91 |
| 2022-04-01 | -95.91 |
| 2022-03-31 | -95.91 |
| 2022-03-30 | -95.91 |
| 2022-03-29 | -95.91 |
| 2022-03-28 | -95.91 |
| 2022-03-25 | -95.91 |
| 2022-03-24 | -95.91 |
| 2022-03-23 | -95.91 |
| 2022-03-22 | -95.91 |
| 2022-03-21 | -95.91 |
| 2022-03-18 | -95.91 |
| 2022-03-17 | -95.91 |
| 2022-03-16 | -95.91 |
| 2022-03-15 | -95.91 |
| 2022-03-14 | -95.91 |
| 2022-03-11 | -95.91 |
| 2022-03-10 | -95.91 |
| 2022-03-09 | -95.91 |
| 2022-03-08 | -95.91 |
| 2022-03-07 | -95.91 |
| 2022-03-04 | -95.91 |
| 2022-03-03 | -95.91 |
| 2022-03-02 | -95.91 |
| 2022-03-01 | -95.91 |
| 2022-02-28 | -95.91 |
| 2022-02-25 | -95.91 |
| 2022-02-24 | -95.91 |
| 2022-02-23 | -95.91 |
| 2022-02-22 | -95.91 |
| 2022-02-21 | -95.91 |
| 2022-02-18 | -95.91 |
| 2022-02-17 | -95.91 |
| 2022-02-16 | -95.91 |
| 2022-02-15 | -95.91 |
| 2022-02-14 | -95.91 |
| 2022-02-11 | -95.91 |
| 2022-02-10 | -95.91 |
| 2022-02-09 | -95.91 |
| 2022-02-08 | -95.91 |
| 2022-02-07 | -95.91 |
| 2022-02-04 | -95.91 |
| 2022-01-31 | -95.91 |
| 2022-01-28 | -95.91 |
| 2022-01-27 | -95.91 |
| 2022-01-26 | -95.91 |
| 2022-01-25 | -95.91 |
| 2022-01-24 | -95.91 |
| 2022-01-21 | -95.91 |
| 2022-01-20 | -95.91 |
| 2022-01-19 | -95.91 |
| 2022-01-18 | -95.91 |
| 2022-01-17 | -95.91 |
| 2022-01-14 | -95.91 |
| 2022-01-13 | -95.91 |
| 2022-01-12 | -95.91 |
| 2022-01-11 | -95.91 |
| 2022-01-10 | -95.91 |
| 2022-01-07 | -95.91 |
| 2022-01-06 | -95.91 |
| 2022-01-05 | -95.91 |
| 2022-01-04 | -95.91 |
| 2022-01-03 | -95.91 |
| 2021-12-31 | -95.91 |
| 2021-12-30 | -95.91 |
| 2021-12-29 | -95.91 |
| 2021-12-28 | -95.91 |
| 2021-12-24 | -95.91 |
| 2021-12-23 | -95.91 |
| 2021-12-22 | -95.91 |
| 2021-12-21 | -95.91 |
| 2021-12-20 | -95.91 |
| 2021-12-17 | -95.91 |
| 2021-12-16 | -95.91 |
| 2021-12-15 | -95.91 |
| 2021-12-14 | -95.91 |
| 2021-12-13 | -95.91 |
| 2021-12-10 | -95.91 |
| 2021-12-09 | -95.91 |
| 2021-12-08 | -95.91 |
| 2021-12-07 | -95.91 |
| 2021-12-06 | -95.91 |
| 2021-12-03 | -95.91 |
| 2021-12-02 | -95.91 |
| 2021-12-01 | -95.91 |
| 2021-11-30 | -95.91 |
| 2021-11-29 | -95.91 |
| 2021-11-26 | -95.91 |
| 2021-11-25 | -95.91 |
| 2021-11-24 | -95.91 |
| 2021-11-23 | -95.91 |
| 2021-11-22 | -95.91 |
| 2021-11-19 | -95.91 |
| 2021-11-18 | -95.91 |
| 2021-11-17 | -95.91 |
| 2021-11-16 | -95.91 |
| 2021-11-15 | -95.91 |
| 2021-11-12 | -95.91 |
| 2021-11-11 | -95.91 |
| 2021-11-10 | -95.91 |
| 2021-11-09 | -95.91 |
| 2021-11-08 | -95.91 |
| 2021-11-05 | -95.91 |
| 2021-11-04 | -95.91 |
| 2021-11-03 | -95.91 |
| 2021-11-02 | -95.91 |
| 2021-11-01 | -95.91 |
| 2021-10-29 | -95.91 |
| 2021-10-28 | -95.91 |
| 2021-10-27 | -95.91 |
| 2021-10-26 | -95.91 |
| 2021-10-25 | -95.91 |
| 2021-10-22 | -95.91 |
| 2021-10-21 | -95.91 |
| 2021-10-20 | -95.91 |
| 2021-10-19 | -95.91 |
| 2021-10-18 | -95.91 |
| 2021-10-15 | -95.91 |
| 2021-10-12 | -95.91 |
| 2021-10-11 | -95.91 |
| 2021-10-08 | -95.91 |
| 2021-10-07 | -95.91 |
| 2021-10-06 | -95.91 |
| 2021-10-05 | -95.91 |
| 2021-10-04 | -95.91 |
| 2021-09-30 | -95.91 |
| 2021-09-29 | -95.91 |
| 2021-09-28 | -95.91 |
| 2021-09-27 | -95.91 |
| 2021-09-24 | -95.91 |
| 2021-09-23 | -95.91 |
| 2021-09-21 | -95.91 |
| 2021-09-20 | -95.91 |
| 2021-09-17 | -95.91 |
| 2021-09-16 | -95.91 |
| 2021-09-15 | -95.91 |
| 2021-09-14 | -95.91 |
| 2021-09-13 | -95.91 |
| 2021-09-10 | -95.91 |
| 2021-09-09 | -95.91 |
| 2021-09-08 | -95.91 |
| 2021-09-07 | -95.91 |
| 2021-09-06 | -95.91 |
| 2021-09-03 | -95.91 |
| 2021-09-02 | -95.91 |
| 2021-09-01 | -95.91 |
| 2021-08-31 | -95.91 |
| 2021-08-30 | -95.91 |
| 2021-08-27 | -95.91 |
| 2021-08-26 | -95.91 |
| 2021-08-25 | -95.91 |
| 2021-08-24 | -95.91 |
| 2021-08-23 | -95.91 |
| 2021-08-20 | -95.91 |
| 2021-08-19 | -95.91 |
| 2021-08-18 | -95.91 |
| 2021-08-17 | -95.91 |
| 2021-08-16 | -95.91 |
| 2021-08-13 | -95.91 |
| 2021-08-12 | -95.91 |
| 2021-08-11 | -95.91 |
| 2021-08-10 | -95.91 |
| 2021-08-09 | -95.91 |
| 2021-08-06 | -95.91 |
| 2021-08-05 | -95.91 |
| 2021-08-04 | -95.91 |
| 2021-08-03 | -95.91 |
| 2021-08-02 | -95.91 |
| 2021-07-30 | -95.91 |
| 2021-07-29 | -95.91 |
| 2021-07-28 | -95.91 |
| 2021-07-27 | -95.91 |
| 2021-07-26 | -95.91 |
| 2021-07-23 | -95.91 |
| 2021-07-22 | -95.91 |
| 2021-07-21 | -95.91 |
| 2021-07-20 | -95.91 |
| 2021-07-19 | -95.91 |
| 2021-07-16 | -95.91 |
| 2021-07-15 | -95.91 |
| 2021-07-14 | -95.91 |
| 2021-07-13 | -95.91 |
| 2021-07-12 | -95.91 |
| 2021-07-09 | -95.91 |
| 2021-07-08 | -95.91 |
| 2021-07-07 | -95.91 |
| 2021-07-06 | -95.91 |
| 2021-07-05 | -95.91 |
| 2021-07-02 | -95.91 |
| 2021-06-30 | -95.91 |
| 2021-06-29 | -95.91 |
| 2021-06-28 | -95.91 |
| 2021-06-25 | -95.91 |
| 2021-06-24 | -95.91 |
| 2021-06-23 | -95.91 |
| 2021-06-22 | -95.91 |
| 2021-06-21 | -95.91 |
| 2021-06-18 | -95.91 |
| 2021-06-17 | -95.91 |
| 2021-06-16 | -95.91 |
| 2021-06-15 | -95.91 |
| 2021-06-11 | -95.91 |
| 2021-06-10 | -95.91 |
| 2021-06-09 | -95.91 |
| 2021-06-08 | -95.91 |
| 2021-06-07 | -95.91 |
| 2021-06-04 | -95.91 |
| 2021-06-03 | -95.91 |
| 2021-06-02 | -95.91 |
| 2021-06-01 | -95.91 |
| 2021-05-31 | -95.91 |
| 2021-05-28 | -95.91 |
| 2021-05-27 | -95.91 |
| 2021-05-26 | -95.91 |
| 2021-05-25 | -95.91 |
| 2021-05-24 | -95.91 |
| 2021-05-21 | -95.91 |
| 2021-05-20 | -95.91 |
| 2021-05-18 | -95.91 |
| 2021-05-17 | -95.91 |
| 2021-05-14 | -95.91 |
| 2021-05-13 | -95.91 |
| 2021-05-12 | -95.91 |
| 2021-05-11 | -95.91 |
| 2021-05-10 | -95.91 |
| 2021-05-07 | -95.91 |
| 2021-05-06 | -95.91 |
| 2021-05-05 | -95.91 |
| 2021-05-04 | -95.91 |
| 2021-05-03 | -95.91 |
| 2021-04-30 | -95.91 |
| 2021-04-29 | -95.91 |
| 2021-04-28 | -95.91 |
| 2021-04-27 | -95.91 |
| 2021-04-26 | -95.91 |
| 2021-04-23 | -95.91 |
| 2021-04-22 | -95.91 |
| 2021-04-21 | -95.91 |
| 2021-04-20 | -95.91 |
| 2021-04-19 | -95.91 |
| 2021-04-16 | -95.91 |
| 2021-04-15 | -95.91 |
| 2021-04-14 | -95.91 |
| 2021-04-13 | -95.91 |
| 2021-04-12 | -95.91 |
| 2021-04-09 | -95.91 |
| 2021-04-08 | -95.91 |
| 2021-04-07 | -95.91 |
| 2021-04-01 | -95.91 |
| 2021-03-31 | -95.91 |
| 2021-03-30 | -95.88 |
| 2021-03-29 | -95.84 |
| 2021-03-26 | -95.76 |
| 2021-03-25 | -95.80 |
| 2021-03-24 | -95.76 |
| 2021-03-23 | -95.76 |
| 2021-03-22 | -95.84 |
| 2021-03-19 | -95.80 |
| 2021-03-18 | -95.72 |
| 2021-03-17 | -95.72 |
| 2021-03-16 | -95.84 |
| 2021-03-15 | -95.84 |
| 2021-03-12 | -95.88 |
| 2021-03-11 | -95.68 |
| 2021-03-10 | -95.88 |
| 2021-03-09 | -95.99 |
| 2021-03-08 | -95.80 |
| 2021-03-05 | -95.68 |
| 2021-03-04 | -95.48 |
| 2021-03-03 | -95.52 |
| 2021-03-02 | -95.60 |
| 2021-03-01 | -95.33 |
| 2021-02-26 | -95.84 |
| 2021-02-25 | -95.68 |
| 2021-02-24 | -95.68 |
| 2021-02-23 | -95.60 |
| 2021-02-22 | -95.17 |
| 2021-02-19 | -95.17 |
| 2021-02-18 | -95.25 |
| 2021-02-17 | -95.25 |
| 2021-02-16 | -95.25 |
| 2021-02-11 | -95.33 |
| 2021-02-10 | -95.21 |
| 2021-02-09 | -95.33 |
| 2021-02-08 | -94.97 |
| 2021-02-05 | -95.17 |
| 2021-02-04 | -95.29 |
| 2021-02-03 | -95.21 |
| 2021-02-02 | -95.29 |
| 2021-02-01 | -95.13 |
| 2021-01-29 | -94.97 |
| 2021-01-28 | -94.93 |
| 2021-01-27 | -94.62 |
| 2021-01-26 | -94.93 |
| 2021-01-25 | -95.95 |
| 2021-01-22 | -95.84 |
| 2021-01-21 | -95.88 |
| 2021-01-20 | -95.76 |
| 2021-01-19 | -95.99 |
| 2021-01-18 | -95.76 |
| 2021-01-15 | -95.76 |
| 2021-01-14 | -95.76 |
| 2021-01-13 | -95.72 |
| 2021-01-12 | -95.80 |
| 2021-01-11 | -95.68 |
| 2021-01-08 | -95.56 |
| 2021-01-07 | -95.52 |
| 2021-01-06 | -95.44 |
| 2021-01-05 | -95.36 |
| 2021-01-04 | -95.56 |
| 2020-12-31 | -95.48 |
| 2020-12-30 | -95.56 |
| 2020-12-29 | -95.60 |
| 2020-12-28 | -95.36 |
| 2020-12-24 | -95.33 |
| 2020-12-23 | -95.33 |
| 2020-12-22 | -95.33 |
| 2020-12-21 | -95.25 |
| 2020-12-18 | -95.21 |
| 2020-12-17 | -95.25 |
| 2020-12-16 | -95.05 |
| 2020-12-15 | -95.13 |
| 2020-12-14 | -95.05 |
| 2020-12-11 | -95.17 |
| 2020-12-10 | -95.21 |
| 2020-12-09 | -95.17 |
| 2020-12-08 | -95.21 |
| 2020-12-07 | -95.17 |
| 2020-12-04 | -95.17 |
| 2020-12-03 | -95.13 |
| 2020-12-02 | -94.89 |
| 2020-12-01 | -95.05 |
| 2020-11-30 | -94.82 |
| 2020-11-27 | -94.85 |
| 2020-11-26 | -95.09 |
| 2020-11-25 | -95.09 |
| 2020-11-24 | -94.82 |
| 2020-11-23 | -95.21 |
| 2020-11-20 | -95.17 |
| 2020-11-19 | -95.13 |
| 2020-11-18 | -95.09 |
| 2020-11-17 | -95.13 |
| 2020-11-16 | -95.05 |
| 2020-11-13 | -95.05 |
| 2020-11-12 | -94.97 |
| 2020-11-11 | -94.62 |
| 2020-11-10 | -94.82 |
| 2020-11-09 | -94.54 |
| 2020-11-06 | -94.54 |
| 2020-11-05 | -94.38 |
| 2020-11-04 | -94.78 |
| 2020-11-03 | -95.09 |
| 2020-11-02 | -94.97 |
| 2020-10-30 | -95.17 |
| 2020-10-29 | -94.93 |
| 2020-10-28 | -95.05 |
| 2020-10-27 | -94.89 |
| 2020-10-23 | -94.82 |
| 2020-10-22 | -94.82 |
| 2020-10-21 | -94.58 |
| 2020-10-20 | -94.50 |
| 2020-10-19 | -95.29 |
| 2020-10-16 | -95.29 |
| 2020-10-15 | -95.05 |
| 2020-10-14 | -95.09 |
| 2020-10-12 | -94.97 |
| 2020-10-09 | -95.17 |
| 2020-10-08 | -94.97 |
| 2020-10-07 | -95.01 |
| 2020-10-06 | -95.29 |
| 2020-10-05 | -95.29 |
| 2020-09-30 | -95.36 |
| 2020-09-29 | -94.89 |
| 2020-09-28 | -94.50 |
| 2020-09-25 | -94.89 |
| 2020-09-24 | -94.89 |
| 2020-09-23 | -94.89 |
| 2020-09-22 | -94.89 |
| 2020-09-21 | -94.89 |
| 2020-09-18 | -94.89 |
| 2020-09-17 | -94.89 |
| 2020-09-16 | -94.89 |
| 2020-09-15 | -94.89 |
| 2020-09-14 | -94.89 |
| 2020-09-11 | -94.89 |
| 2020-09-10 | -94.89 |
| 2020-09-09 | -94.89 |
| 2020-09-08 | -94.89 |
| 2020-09-07 | -94.89 |
| 2020-09-04 | -94.89 |
| 2020-09-03 | -94.89 |
| 2020-09-02 | -94.89 |
| 2020-09-01 | -94.89 |
| 2020-08-31 | -94.89 |
| 2020-08-28 | -94.89 |
| 2020-08-27 | -94.89 |
| 2020-08-26 | -94.89 |
| 2020-08-25 | -94.89 |
| 2020-08-24 | -94.89 |
| 2020-08-21 | -94.89 |
| 2020-08-20 | -94.89 |
| 2020-08-19 | -94.89 |
| 2020-08-18 | -94.89 |
| 2020-08-17 | -94.89 |
| 2020-08-14 | -94.89 |
| 2020-08-13 | -94.89 |
| 2020-08-12 | -94.89 |
| 2020-08-11 | -94.89 |
| 2020-08-10 | -94.89 |
| 2020-08-07 | -94.89 |
| 2020-08-06 | -94.89 |
| 2020-08-05 | -94.89 |
| 2020-08-04 | -94.89 |
| 2020-08-03 | -94.89 |
| 2020-07-31 | -94.89 |
| 2020-07-30 | -94.89 |
| 2020-07-29 | -94.89 |
| 2020-07-28 | -94.89 |
| 2020-07-27 | -94.89 |
| 2020-07-24 | -94.89 |
| 2020-07-23 | -94.89 |
| 2020-07-22 | -94.89 |
| 2020-07-21 | -94.89 |
| 2020-07-20 | -94.89 |
| 2020-07-17 | -94.89 |
| 2020-07-16 | -94.89 |
| 2020-07-15 | -94.89 |
| 2020-07-14 | -94.89 |
| 2020-07-13 | -94.89 |
| 2020-07-10 | -94.89 |
| 2020-07-09 | -94.89 |
| 2020-07-08 | -94.89 |
| 2020-07-07 | -94.93 |
| 2020-07-06 | -94.74 |
| 2020-07-03 | -94.97 |
| 2020-07-02 | -95.13 |
| 2020-06-30 | -95.25 |
| 2020-06-29 | -95.29 |
| 2020-06-26 | -95.01 |
| 2020-06-24 | -95.13 |
| 2020-06-23 | -95.05 |
| 2020-06-22 | -95.05 |
| 2020-06-19 | -94.93 |
| 2020-06-18 | -96.07 |
| 2020-06-17 | -95.95 |
| 2020-06-16 | -95.88 |
| 2020-06-15 | -95.88 |
| 2020-06-12 | -95.88 |
| 2020-06-11 | -95.68 |
| 2020-06-10 | -95.56 |
| 2020-06-09 | -95.52 |
| 2020-06-08 | -95.52 |
| 2020-06-05 | -95.44 |
| 2020-06-04 | -95.36 |
| 2020-06-03 | -95.48 |
| 2020-06-02 | -95.44 |
| 2020-06-01 | -95.36 |
| 2020-05-29 | -95.36 |
| 2020-05-28 | -95.36 |
| 2020-05-27 | -95.33 |
| 2020-05-26 | -95.33 |
| 2020-05-25 | -95.33 |
| 2020-05-22 | -95.25 |
| 2020-05-21 | -94.97 |
| 2020-05-20 | -94.97 |
| 2020-05-19 | -94.85 |
| 2020-05-18 | -94.66 |
| 2020-05-15 | -94.58 |
| 2020-05-14 | -94.54 |
| 2020-05-13 | -94.54 |
| 2020-05-12 | -94.42 |
| 2020-05-11 | -94.30 |
| 2020-05-08 | -94.38 |
| 2020-05-07 | -94.30 |
| 2020-05-06 | -94.27 |
| 2020-05-05 | -94.34 |
| 2020-05-04 | -94.23 |
| 2020-04-29 | -94.23 |
| 2020-04-28 | -94.23 |
| 2020-04-27 | -94.38 |
| 2020-04-24 | -94.34 |
| 2020-04-23 | -94.34 |
| 2020-04-22 | -94.19 |
| 2020-04-21 | -94.23 |
| 2020-04-20 | -94.11 |
| 2020-04-17 | -94.23 |
| 2020-04-16 | -93.95 |
| 2020-04-15 | -94.27 |
| 2020-04-14 | -93.95 |
| 2020-04-09 | -93.95 |
| 2020-04-08 | -93.99 |
| 2020-04-07 | -93.99 |
| 2020-04-06 | -94.42 |
| 2020-04-03 | -94.15 |
| 2020-04-02 | -94.30 |
| 2020-04-01 | -94.30 |
| 2020-03-31 | -94.30 |
| 2020-03-30 | -94.50 |
| 2020-03-27 | -94.27 |
| 2020-03-26 | -94.11 |
| 2020-03-25 | -93.72 |
| 2020-03-24 | -94.11 |
| 2020-03-23 | -94.19 |
| 2020-03-20 | -93.79 |
| 2020-03-19 | -93.99 |
| 2020-03-18 | -93.40 |
| 2020-03-17 | -93.36 |
| 2020-03-16 | -93.13 |
| 2020-03-13 | -92.73 |
| 2020-03-12 | -92.69 |
| 2020-03-11 | -92.34 |
| 2020-03-10 | -92.26 |
| 2020-03-09 | -92.14 |
| 2020-03-06 | -92.34 |
| 2020-03-05 | -92.26 |
| 2020-03-04 | -92.14 |
| 2020-03-03 | -92.22 |
| 2020-03-02 | -92.14 |
| 2020-02-28 | -92.30 |
| 2020-02-27 | -92.18 |
| 2020-02-26 | -92.22 |
| 2020-02-25 | -92.18 |
| 2020-02-24 | -92.22 |
| 2020-02-21 | -91.91 |
| 2020-02-20 | -91.63 |
| 2020-02-19 | -91.79 |
| 2020-02-18 | -91.75 |
| 2020-02-17 | -91.79 |
| 2020-02-14 | -92.03 |
| 2020-02-13 | -91.99 |
| 2020-02-12 | -91.83 |
| 2020-02-11 | -93.13 |
| 2020-02-10 | -93.24 |
| 2020-02-07 | -92.85 |
| 2020-02-06 | -93.05 |
| 2020-02-05 | -92.73 |
| 2020-02-04 | -93.24 |
| 2020-02-03 | -93.24 |
| 2020-01-31 | -93.32 |
| 2020-01-30 | -93.01 |
| 2020-01-29 | -93.13 |
| 2020-01-24 | -92.46 |
| 2020-01-23 | -92.65 |
| 2020-01-22 | -91.91 |
| 2020-01-21 | -91.95 |
| 2020-01-20 | -91.71 |
| 2020-01-17 | -91.63 |
| 2020-01-16 | -91.63 |
| 2020-01-15 | -91.63 |
| 2020-01-14 | -91.52 |
| 2020-01-13 | -91.44 |
| 2020-01-10 | -91.16 |
| 2020-01-09 | -91.12 |
| 2020-01-08 | -91.40 |
| 2020-01-07 | -91.28 |
| 2020-01-06 | -91.44 |
| 2020-01-03 | -91.55 |
| 2020-01-02 | -91.44 |
| 2019-12-31 | -91.59 |
| 2019-12-30 | -90.30 |
| 2019-12-27 | -91.24 |
| 2019-12-24 | -92.10 |
| 2019-12-23 | -92.18 |
| 2019-12-20 | -92.46 |
| 2019-12-19 | -92.54 |
| 2019-12-18 | -92.62 |
| 2019-12-17 | -92.65 |
| 2019-12-16 | -92.58 |
| 2019-12-13 | -92.81 |
| 2019-12-12 | -92.73 |
| 2019-12-11 | -92.69 |
| 2019-12-10 | -92.77 |
| 2019-12-09 | -92.62 |
| 2019-12-06 | -92.38 |
| 2019-12-05 | -92.30 |
| 2019-12-04 | -92.30 |
| 2019-12-03 | -92.07 |
| 2019-12-02 | -92.42 |
| 2019-11-29 | -92.93 |
| 2019-11-28 | -93.40 |
| 2019-11-27 | -92.18 |
| 2019-11-26 | -95.01 |
| 2019-11-25 | -94.54 |
| 2019-11-22 | -94.58 |
| 2019-11-21 | -94.66 |
| 2019-11-20 | -93.91 |
| 2019-11-19 | -93.79 |
| 2019-11-18 | -93.79 |
| 2019-11-15 | -93.52 |
| 2019-11-14 | -93.32 |
| 2019-11-13 | -93.20 |
| 2019-11-12 | -92.89 |
| 2019-11-11 | -93.09 |
| 2019-11-08 | -92.73 |
| 2019-11-07 | -92.89 |
| 2019-11-06 | -93.05 |
| 2019-11-05 | -92.77 |
| 2019-11-04 | -92.42 |
| 2019-11-01 | -92.38 |
| 2019-10-31 | -92.26 |
| 2019-10-30 | -92.26 |
| 2019-10-29 | -92.07 |
| 2019-10-28 | -92.03 |
| 2019-10-25 | -92.18 |
| 2019-10-24 | -92.03 |
| 2019-10-23 | -92.07 |
| 2019-10-22 | -91.99 |
| 2019-10-21 | -91.83 |
| 2019-10-18 | -91.63 |
| 2019-10-17 | -91.36 |
| 2019-10-16 | -91.75 |
| 2019-10-15 | -91.83 |
| 2019-10-14 | -91.67 |
| 2019-10-11 | -91.83 |
| 2019-10-10 | -91.91 |
| 2019-10-09 | -91.91 |
| 2019-10-08 | -91.55 |
| 2019-10-04 | -91.79 |
| 2019-10-03 | -91.75 |
| 2019-10-02 | -91.99 |
| 2019-09-30 | -92.07 |
| 2019-09-27 | -91.79 |
| 2019-09-26 | -91.87 |
| 2019-09-25 | -92.07 |
| 2019-09-24 | -91.91 |
| 2019-09-23 | -91.28 |
| 2019-09-20 | -91.36 |
| 2019-09-19 | -91.08 |
| 2019-09-18 | -90.97 |
| 2019-09-17 | -90.73 |
| 2019-09-16 | -90.65 |
| 2019-09-13 | -90.77 |
| 2019-09-12 | -90.97 |
| 2019-09-11 | -91.04 |
| 2019-09-10 | -90.77 |
| 2019-09-09 | -90.73 |
| 2019-09-06 | -90.61 |
| 2019-09-05 | -90.61 |
| 2019-09-04 | -90.81 |
| 2019-09-03 | -91.44 |
| 2019-09-02 | -91.16 |
| 2019-08-30 | -90.85 |
| 2019-08-29 | -90.49 |
| 2019-08-28 | -90.42 |
| 2019-08-27 | -90.61 |
| 2019-08-26 | -90.34 |
| 2019-08-23 | -89.79 |
| 2019-08-22 | -89.39 |
| 2019-08-21 | -89.00 |
| 2019-08-20 | -89.00 |
| 2019-08-19 | -89.79 |
| 2019-08-16 | -89.79 |
| 2019-08-15 | -90.97 |
| 2019-08-14 | -90.49 |
| 2019-08-13 | -90.57 |
| 2019-08-12 | -90.42 |
| 2019-08-09 | -90.53 |
| 2019-08-08 | -89.98 |
| 2019-08-07 | -90.22 |
| 2019-08-06 | -91.12 |
| 2019-08-05 | -90.81 |
| 2019-08-02 | -89.98 |
| 2019-08-01 | -89.39 |
| 2019-07-31 | -89.20 |
| 2019-07-30 | -88.81 |
| 2019-07-29 | -88.61 |
| 2019-07-26 | -88.41 |
| 2019-07-25 | -88.81 |
| 2019-07-24 | -89.20 |
| 2019-07-23 | -88.81 |
| 2019-07-22 | -89.20 |
| 2019-07-19 | -88.41 |
| 2019-07-18 | -89.59 |
| 2019-07-17 | -89.79 |
| 2019-07-16 | -89.79 |
| 2019-07-15 | -89.39 |
| 2019-07-12 | -88.02 |
| 2019-07-11 | -92.54 |
| 2019-07-10 | -92.54 |
| 2019-07-09 | -92.54 |
| 2019-07-08 | -92.58 |
| 2019-07-05 | -92.62 |
| 2019-07-04 | -92.34 |
| 2019-07-03 | -92.89 |
| 2019-07-02 | -91.52 |
| 2019-06-28 | -90.77 |
| 2019-06-27 | -89.39 |
| 2019-06-26 | -89.00 |
| 2019-06-25 | -89.20 |
| 2019-06-24 | -89.00 |
| 2019-06-21 | -88.81 |
| 2019-06-20 | -88.61 |
| 2019-06-19 | -88.81 |
| 2019-06-18 | -89.39 |
| 2019-06-17 | -89.00 |
| 2019-06-14 | -88.41 |
| 2019-06-13 | -88.81 |
| 2019-06-12 | -88.61 |
| 2019-06-11 | -88.22 |
| 2019-06-10 | -88.02 |
| 2019-06-06 | -88.61 |
| 2019-06-05 | -83.50 |
| 2019-06-04 | -84.09 |
| 2019-06-03 | -83.31 |
| 2019-05-31 | -83.90 |
| 2019-05-30 | -84.48 |
| 2019-05-29 | -84.48 |
| 2019-05-28 | -83.31 |
| 2019-05-27 | -82.72 |
| 2019-05-24 | -83.90 |
| 2019-05-23 | -86.25 |
| 2019-05-22 | -85.47 |
| 2019-05-21 | -85.47 |
| 2019-05-20 | -85.07 |
| 2019-05-17 | -84.48 |
| 2019-05-16 | -84.29 |
| 2019-05-15 | -84.29 |
| 2019-05-14 | -83.90 |
| 2019-05-10 | -83.50 |
| 2019-05-09 | -83.50 |
| 2019-05-08 | -83.11 |
| 2019-05-07 | -82.32 |
| 2019-05-06 | -82.32 |
| 2019-05-03 | -81.15 |
| 2019-05-02 | -81.15 |
| 2019-04-30 | -81.73 |
| 2019-04-29 | -81.73 |
| 2019-04-26 | -81.54 |
| 2019-04-25 | -81.93 |
| 2019-04-24 | -80.95 |
| 2019-04-23 | -80.56 |
| 2019-04-18 | -80.36 |
| 2019-04-17 | -80.36 |
| 2019-04-16 | -80.36 |
| 2019-04-15 | -80.36 |
| 2019-04-12 | -79.97 |
| 2019-04-11 | -79.57 |
| 2019-04-10 | -79.57 |
| 2019-04-09 | -79.97 |
| 2019-04-08 | -79.18 |
| 2019-04-04 | -80.56 |
| 2019-04-03 | -80.36 |
| 2019-04-02 | -80.56 |
| 2019-04-01 | -80.36 |
| 2019-03-29 | -79.97 |
| 2019-03-28 | -79.97 |
| 2019-03-27 | -79.57 |
| 2019-03-26 | -79.18 |
| 2019-03-25 | -79.57 |
| 2019-03-22 | -79.57 |
| 2019-03-21 | -79.18 |
| 2019-03-20 | -79.18 |
| 2019-03-19 | -79.18 |
| 2019-03-18 | -79.18 |
| 2019-03-15 | -79.97 |
| 2019-03-14 | -79.97 |
| 2019-03-13 | -79.57 |
| 2019-03-12 | -80.36 |
| 2019-03-11 | -79.57 |
| 2019-03-08 | -79.57 |
| 2019-03-07 | -79.18 |
| 2019-03-06 | -78.40 |
| 2019-03-05 | -78.40 |
| 2019-03-04 | -78.40 |
| 2019-03-01 | -77.61 |
| 2019-02-28 | -79.57 |
| 2019-02-27 | -79.57 |
| 2019-02-26 | -78.79 |
| 2019-02-25 | -75.65 |
| 2019-02-22 | -77.61 |
| 2019-02-21 | -80.75 |
| 2019-02-20 | -80.95 |
| 2019-02-19 | -81.93 |
| 2019-02-18 | -80.56 |
| 2019-02-15 | -86.25 |
| 2019-02-14 | -86.06 |
| 2019-02-13 | -86.25 |
| 2019-02-12 | -86.06 |
| 2019-02-11 | -86.25 |
| 2019-02-08 | -85.66 |
| 2019-02-04 | -85.47 |
| 2019-02-01 | -86.06 |
| 2019-01-31 | -85.86 |
| 2019-01-30 | -86.84 |
| 2019-01-29 | -86.45 |
| 2019-01-28 | -86.64 |
| 2019-01-25 | -86.45 |
| 2019-01-24 | -86.45 |
| 2019-01-23 | -87.04 |
| 2019-01-22 | -86.64 |
| 2019-01-21 | -86.64 |
| 2019-01-18 | -86.84 |
| 2019-01-17 | -86.84 |
| 2019-01-16 | -86.45 |
| 2019-01-15 | -86.64 |
| 2019-01-14 | -86.84 |
| 2019-01-11 | -87.04 |
| 2019-01-10 | -87.23 |
| 2019-01-09 | -87.23 |
| 2019-01-08 | -87.63 |
| 2019-01-07 | -87.43 |
| 2019-01-04 | -87.23 |
| 2019-01-03 | -87.82 |
| 2019-01-02 | -87.82 |
| 2018-12-31 | -87.04 |
| 2018-12-28 | -86.84 |
| 2018-12-27 | -86.45 |
| 2018-12-24 | -86.25 |
| 2018-12-21 | -86.06 |
| 2018-12-20 | -86.06 |
| 2018-12-19 | -85.86 |
| 2018-12-18 | -85.86 |
| 2018-12-17 | -85.66 |
| 2018-12-14 | -85.66 |
| 2018-12-13 | -85.47 |
| 2018-12-12 | -85.66 |
| 2018-12-11 | -85.66 |
| 2018-12-10 | -85.47 |
| 2018-12-07 | -85.47 |
| 2018-12-06 | -86.06 |
| 2018-12-05 | -85.66 |
| 2018-12-04 | -85.86 |
| 2018-12-03 | -85.66 |
| 2018-11-30 | -85.66 |
| 2018-11-29 | -85.27 |
| 2018-11-28 | -85.27 |
| 2018-11-27 | -85.07 |
| 2018-11-26 | -85.07 |
| 2018-11-23 | -84.29 |
| 2018-11-22 | -83.90 |
| 2018-11-21 | -83.90 |
| 2018-11-20 | -83.70 |
| 2018-11-19 | -83.11 |
| 2018-11-16 | -83.31 |
| 2018-11-15 | -83.31 |
| 2018-11-14 | -83.31 |
| 2018-11-13 | -83.11 |
| 2018-11-12 | -82.72 |
| 2018-11-09 | -84.09 |
| 2018-11-08 | -83.50 |
| 2018-11-07 | -84.09 |
| 2018-11-06 | -85.07 |
| 2018-11-05 | -84.68 |
| 2018-11-02 | -84.48 |
| 2018-11-01 | -85.47 |
| 2018-10-31 | -85.66 |
| 2018-10-30 | -86.45 |
| 2018-10-29 | -86.25 |
| 2018-10-26 | -84.09 |
| 2018-10-25 | -82.32 |
| 2018-10-24 | -81.54 |
| 2018-10-23 | -80.95 |
| 2018-10-22 | -80.36 |
| 2018-10-19 | -80.36 |
| 2018-10-18 | -80.75 |
| 2018-10-16 | -79.57 |
| 2018-10-15 | -80.29 |
| 2018-10-12 | -79.93 |
| 2018-10-11 | -79.93 |
| 2018-10-10 | -78.50 |
| 2018-10-09 | -77.78 |
| 2018-10-08 | -76.71 |
| 2018-10-05 | -76.35 |
| 2018-10-04 | -76.35 |
| 2018-10-03 | -76.35 |
| 2018-10-02 | -75.99 |
| 2018-09-28 | -75.99 |
| 2018-09-27 | -75.99 |
| 2018-09-26 | -75.63 |
| 2018-09-24 | -75.99 |
| 2018-09-21 | -75.63 |
| 2018-09-20 | -74.92 |
| 2018-09-19 | -74.92 |
| 2018-09-18 | -75.27 |
| 2018-09-17 | -75.63 |
| 2018-09-14 | -74.92 |
| 2018-09-13 | -74.92 |
| 2018-09-12 | -75.99 |
| 2018-09-11 | -74.92 |
| 2018-09-10 | -75.27 |
| 2018-09-07 | -73.84 |
| 2018-09-06 | -73.48 |
| 2018-09-05 | -73.48 |
| 2018-09-04 | -73.12 |
| 2018-09-03 | -72.41 |
| 2018-08-31 | -72.77 |
| 2018-08-30 | -71.33 |
| 2018-08-29 | -71.69 |
| 2018-08-28 | -71.69 |
| 2018-08-27 | -71.33 |
| 2018-08-24 | -72.41 |
| 2018-08-23 | -72.05 |
| 2018-08-22 | -71.69 |
| 2018-08-21 | -73.84 |
| 2018-08-20 | -74.20 |
| 2018-08-17 | -73.48 |
| 2018-08-16 | -73.12 |
| 2018-08-15 | -72.77 |
| 2018-08-14 | -71.69 |
| 2018-08-13 | -71.33 |
| 2018-08-10 | -72.41 |
| 2018-08-09 | -73.12 |
| 2018-08-08 | -73.48 |
| 2018-08-07 | -73.48 |
| 2018-08-06 | -73.84 |
| 2018-08-03 | -73.48 |
| 2018-08-02 | -73.48 |
| 2018-08-01 | -73.12 |
| 2018-07-31 | -72.77 |
| 2018-07-30 | -73.12 |
| 2018-07-27 | -72.41 |
| 2018-07-26 | -74.20 |
| 2018-07-25 | -73.48 |
| 2018-07-24 | -73.48 |
| 2018-07-23 | -73.48 |
| 2018-07-20 | -73.48 |
| 2018-07-19 | -73.48 |
| 2018-07-18 | -73.48 |
| 2018-07-17 | -73.48 |
| 2018-07-16 | -73.48 |
| 2018-07-13 | -73.48 |
| 2018-07-12 | -72.77 |
| 2018-07-11 | -72.77 |
| 2018-07-10 | -72.41 |
| 2018-07-09 | -72.77 |
| 2018-07-06 | -72.05 |
| 2018-07-05 | -72.41 |
| 2018-07-04 | -72.05 |
| 2018-07-03 | -72.41 |
| 2018-06-29 | -71.33 |
| 2018-06-28 | -72.41 |
| 2018-06-27 | -72.41 |
| 2018-06-26 | -71.69 |
| 2018-06-25 | -72.77 |
| 2018-06-22 | -72.41 |
| 2018-06-21 | -73.12 |
| 2018-06-20 | -72.77 |
| 2018-06-19 | -72.77 |
| 2018-06-15 | -71.69 |
| 2018-06-14 | -72.05 |
| 2018-06-13 | -72.05 |
| 2018-06-12 | -71.33 |
| 2018-06-11 | -70.97 |
| 2018-06-08 | -72.05 |
| 2018-06-07 | -72.05 |
| 2018-06-06 | -72.05 |
| 2018-06-05 | -72.05 |
| 2018-06-04 | -72.05 |
| 2018-06-01 | -72.05 |
| 2018-05-31 | -72.05 |
| 2018-05-30 | -72.05 |
| 2018-05-29 | -71.69 |
| 2018-05-28 | -67.39 |
| 2018-05-25 | -74.92 |
| 2018-05-24 | -74.20 |
| 2018-05-23 | -74.20 |
| 2018-05-21 | -74.20 |
| 2018-05-18 | -37.65 |
| 2018-05-17 | -36.93 |
| 2018-05-16 | -32.63 |
| 2018-05-15 | -31.91 |
| 2018-05-14 | -29.05 |
| 2018-05-11 | -29.41 |
| 2018-05-10 | -29.41 |
| 2018-05-09 | -28.33 |
| 2018-05-08 | -28.33 |
| 2018-05-07 | -28.33 |
| 2018-05-04 | -28.33 |
| 2018-05-03 | -25.46 |
| 2018-05-02 | -24.75 |
| 2018-04-30 | -26.54 |
| 2018-04-27 | -28.33 |
| 2018-04-26 | -26.54 |
| 2018-04-25 | -25.11 |
| 2018-04-24 | -25.11 |
| 2018-04-23 | -25.82 |
| 2018-04-20 | -25.82 |
| 2018-04-19 | -26.54 |
| 2018-04-18 | -26.54 |
| 2018-04-17 | -25.11 |
| 2018-04-16 | -24.75 |
| 2018-04-13 | -25.11 |
| 2018-04-12 | -25.46 |
| 2018-04-11 | -24.75 |
| 2018-04-10 | -24.75 |
| 2018-04-09 | -24.75 |
| 2018-04-06 | -25.46 |
| 2018-04-04 | -23.67 |
| 2018-04-03 | -21.16 |
| 2018-03-29 | -10.41 |
| 2018-03-28 | -26.18 |
| 2018-03-27 | -24.75 |
| 2018-03-26 | -26.54 |
| 2018-03-23 | -25.82 |
| 2018-03-22 | -24.39 |
| 2018-03-21 | -22.96 |
| 2018-03-20 | -21.52 |
| 2018-03-19 | -20.81 |
| 2018-03-16 | -21.16 |
| 2018-03-15 | -19.73 |
| 2018-03-14 | -19.01 |
| 2018-03-13 | -19.01 |
| 2018-03-12 | -17.94 |
| 2018-03-09 | -18.66 |
| 2018-03-08 | -18.30 |
| 2018-03-07 | -17.94 |
| 2018-03-06 | -17.94 |
| 2018-03-05 | -16.86 |
| 2018-03-02 | -17.94 |
| 2018-03-01 | -16.86 |
| 2018-02-28 | -18.66 |
| 2018-02-27 | -19.37 |
| 2018-02-26 | -19.01 |
| 2018-02-23 | -19.73 |
| 2018-02-22 | -18.30 |
| 2018-02-21 | -19.73 |
| 2018-02-20 | -20.09 |
| 2018-02-15 | -17.94 |
| 2018-02-14 | -17.58 |
| 2018-02-13 | -24.03 |
| 2018-02-12 | -23.67 |
| 2018-02-09 | -24.03 |
| 2018-02-08 | -22.96 |
| 2018-02-07 | -21.88 |
| 2018-02-06 | -16.15 |
| 2018-02-05 | -13.64 |
| 2018-02-02 | -14.36 |
| 2018-02-01 | -15.07 |
| 2018-01-31 | -14.00 |
| 2018-01-30 | -15.07 |
| 2018-01-29 | -14.00 |
| 2018-01-26 | -15.07 |
| 2018-01-25 | -14.00 |
| 2018-01-24 | -15.43 |
| 2018-01-23 | -12.21 |
| 2018-01-22 | -11.13 |
| 2018-01-19 | -11.13 |
| 2018-01-18 | -9.70 |
| 2018-01-17 | -14.36 |
| 2018-01-16 | -14.36 |
| 2018-01-15 | -15.79 |
| 2018-01-12 | -10.77 |
| 2018-01-11 | -8.26 |
| 2018-01-10 | -6.83 |
| 2018-01-09 | -12.21 |
| 2018-01-08 | -21.16 |
| 2018-01-05 | -22.96 |
| 2018-01-04 | -21.88 |
| 2018-01-03 | -19.73 |
| 2018-01-02 | -19.37 |
| 2017-12-29 | -19.73 |
| 2017-12-28 | -21.88 |
| 2017-12-27 | -22.60 |
| 2017-12-22 | -25.11 |
| 2017-12-21 | -26.18 |
| 2017-12-20 | -25.11 |
| 2017-12-19 | -21.16 |
| 2017-12-18 | -21.16 |
| 2017-12-15 | -21.52 |
| 2017-12-14 | -24.03 |
| 2017-12-13 | -21.88 |
| 2017-12-12 | -21.88 |
| 2017-12-11 | -21.88 |
| 2017-12-08 | -21.16 |
| 2017-12-07 | -22.96 |
| 2017-12-06 | -21.16 |
| 2017-12-05 | -22.60 |
| 2017-12-04 | -19.37 |
| 2017-12-01 | -21.16 |
| 2017-11-30 | -18.66 |
| 2017-11-29 | -19.73 |
| 2017-11-28 | -19.37 |
| 2017-11-27 | -19.37 |
| 2017-11-24 | -19.37 |
| 2017-11-23 | -18.66 |
| 2017-11-22 | -18.66 |
| 2017-11-21 | -19.01 |
| 2017-11-20 | -19.37 |
| 2017-11-17 | -16.51 |
| 2017-11-16 | -18.30 |
| 2017-11-15 | -17.22 |
| 2017-11-14 | -17.22 |
| 2017-11-13 | -16.86 |
| 2017-11-10 | -15.79 |
| 2017-11-09 | -15.79 |
| 2017-11-08 | -18.30 |
| 2017-11-07 | -17.58 |
| 2017-11-06 | -17.22 |
| 2017-11-03 | -16.51 |
| 2017-11-02 | -17.22 |
| 2017-11-01 | -17.94 |
| 2017-10-31 | -17.94 |
| 2017-10-30 | -18.30 |
| 2017-10-27 | -17.94 |
| 2017-10-26 | -18.30 |
| 2017-10-25 | -17.94 |
| 2017-10-24 | -18.66 |
| 2017-10-23 | -17.94 |
| 2017-10-20 | -18.30 |
| 2017-10-19 | -18.66 |
| 2017-10-18 | -18.66 |
| 2017-10-17 | -19.01 |
| 2017-10-16 | -18.30 |
| 2017-10-13 | -18.30 |
| 2017-10-12 | -19.01 |
| 2017-10-11 | -18.30 |
| 2017-10-10 | -16.51 |
| 2017-10-09 | -16.15 |
| 2017-10-06 | -14.00 |
| 2017-10-04 | -14.00 |
| 2017-10-03 | -12.56 |
| 2017-09-29 | -12.56 |
| 2017-09-28 | -14.00 |
| 2017-09-27 | -19.01 |
| 2017-09-26 | -17.58 |
| 2017-09-25 | -18.66 |
| 2017-09-22 | -18.30 |
| 2017-09-21 | -18.30 |
| 2017-09-20 | -16.86 |
| 2017-09-19 | -17.58 |
| 2017-09-18 | -16.15 |
| 2017-09-15 | -17.58 |
| 2017-09-14 | -20.27 |
| 2017-09-13 | -19.56 |
| 2017-09-12 | -20.27 |
| 2017-09-11 | -18.50 |
| 2017-09-08 | -22.04 |
| 2017-09-07 | -21.69 |
| 2017-09-06 | -23.81 |
| 2017-09-05 | -23.46 |
| 2017-09-04 | -23.46 |
| 2017-09-01 | -23.10 |
| 2017-08-31 | -21.33 |
| 2017-08-30 | -22.39 |
| 2017-08-29 | -22.04 |
| 2017-08-28 | -22.39 |
| 2017-08-25 | -19.91 |
| 2017-08-24 | -20.62 |
| 2017-08-22 | -22.04 |
| 2017-08-21 | -21.33 |
| 2017-08-18 | -22.75 |
| 2017-08-17 | -22.04 |
| 2017-08-16 | -22.04 |
| 2017-08-15 | -22.04 |
| 2017-08-14 | -22.75 |
| 2017-08-11 | -21.69 |
| 2017-08-10 | -21.33 |
| 2017-08-09 | -18.85 |
| 2017-08-08 | -19.21 |
| 2017-08-07 | -19.56 |
| 2017-08-04 | -18.50 |
| 2017-08-03 | -19.21 |
| 2017-08-02 | -18.14 |
| 2017-08-01 | -18.14 |
| 2017-07-31 | -18.50 |
| 2017-07-28 | -18.85 |
| 2017-07-27 | -16.02 |
| 2017-07-26 | -16.02 |
| 2017-07-25 | -14.95 |
| 2017-07-24 | -15.66 |
| 2017-07-21 | -13.18 |
| 2017-07-20 | -15.31 |
| 2017-07-19 | -14.24 |
| 2017-07-18 | -15.31 |
| 2017-07-17 | -15.66 |
| 2017-07-14 | -17.79 |
| 2017-07-13 | -18.14 |
| 2017-07-12 | -18.14 |
| 2017-07-11 | -17.79 |
| 2017-07-10 | -18.85 |
| 2017-07-07 | -22.39 |
| 2017-07-06 | -21.69 |
| 2017-07-05 | -21.69 |
| 2017-07-04 | -22.75 |
| 2017-07-03 | -22.75 |
| 2017-06-30 | -21.33 |
| 2017-06-29 | -22.04 |
| 2017-06-28 | -20.98 |
| 2017-06-27 | -19.91 |
| 2017-06-26 | -22.04 |
| 2017-06-23 | -21.69 |
| 2017-06-22 | -21.69 |
| 2017-06-21 | -22.04 |
| 2017-06-20 | -20.98 |
| 2017-06-19 | -22.75 |
| 2017-06-16 | -23.46 |
| 2017-06-15 | -22.39 |
| 2017-06-14 | -23.10 |
| 2017-06-13 | -23.46 |
| 2017-06-12 | -23.81 |
| 2017-06-09 | -20.98 |
| 2017-06-08 | -19.91 |
| 2017-06-07 | -19.56 |
| 2017-06-06 | -19.91 |
| 2017-06-05 | -19.91 |
| 2017-06-02 | -20.27 |
| 2017-06-01 | -22.39 |
| 2017-05-31 | -23.10 |
| 2017-05-29 | -22.75 |
| 2017-05-26 | -23.81 |
| 2017-05-25 | -23.10 |
| 2017-05-24 | -23.10 |
| 2017-05-23 | -20.27 |
| 2017-05-22 | -19.21 |
| 2017-05-19 | -18.14 |
| 2017-05-18 | -20.27 |
| 2017-05-17 | -22.04 |
| 2017-05-16 | -23.81 |
| 2017-05-15 | -21.69 |
| 2017-05-12 | -23.10 |
| 2017-05-11 | -22.04 |
| 2017-05-10 | -22.39 |
| 2017-05-09 | -23.46 |
| 2017-05-08 | -22.04 |
| 2017-05-05 | -21.69 |
| 2017-05-04 | -21.69 |
| 2017-05-02 | -21.69 |
| 2017-04-28 | -21.69 |
| 2017-04-27 | -21.33 |
| 2017-04-26 | -20.27 |
| 2017-04-25 | -19.91 |
| 2017-04-24 | -19.91 |
| 2017-04-21 | -20.27 |
| 2017-04-20 | -18.50 |
| 2017-04-19 | -18.50 |
| 2017-04-18 | -20.27 |
| 2017-04-13 | -19.56 |
| 2017-04-12 | -20.27 |
| 2017-04-11 | -18.50 |
| 2017-04-10 | -18.85 |
| 2017-04-07 | -19.21 |
| 2017-04-06 | -19.21 |
| 2017-04-05 | -18.50 |
| 2017-04-03 | -18.85 |
| 2017-03-31 | -18.50 |
| 2017-03-30 | -20.27 |
| 2017-03-29 | -17.79 |
| 2017-03-28 | -18.85 |
| 2017-03-27 | -17.08 |
| 2017-03-24 | -14.95 |
| 2017-03-23 | -15.31 |
| 2017-03-22 | -14.95 |
| 2017-03-21 | -14.95 |
| 2017-03-20 | -15.66 |
| 2017-03-17 | -13.54 |
| 2017-03-16 | -15.31 |
| 2017-03-15 | -14.60 |
| 2017-03-14 | -14.95 |
| 2017-03-13 | -13.89 |
| 2017-03-10 | -16.37 |
| 2017-03-09 | -15.31 |
| 2017-03-08 | -16.02 |
| 2017-03-07 | -15.66 |
| 2017-03-06 | -14.95 |
| 2017-03-03 | -15.66 |
| 2017-03-02 | -14.95 |
| 2017-03-01 | -16.02 |
| 2017-02-28 | -16.02 |
| 2017-02-27 | -13.18 |
| 2017-02-24 | -11.76 |
| 2017-02-23 | -15.31 |
| 2017-02-22 | -18.85 |
| 2017-02-21 | -18.85 |
| 2017-02-20 | -18.14 |
| 2017-02-17 | -18.85 |
| 2017-02-16 | -18.85 |
| 2017-02-15 | -19.21 |
| 2017-02-14 | -18.85 |
| 2017-02-13 | -19.21 |
| 2017-02-10 | -19.21 |
| 2017-02-09 | -16.72 |
| 2017-02-08 | -16.72 |
| 2017-02-07 | -16.02 |
| 2017-02-06 | -14.95 |
| 2017-02-03 | -14.95 |
| 2017-02-02 | -14.95 |
| 2017-02-01 | -15.31 |
| 2017-01-27 | -15.31 |
| 2017-01-26 | -14.95 |
| 2017-01-25 | -14.95 |
| 2017-01-24 | -12.47 |
| 2017-01-23 | -16.02 |
| 2017-01-20 | -14.95 |
| 2017-01-19 | -14.60 |
| 2017-01-18 | -17.08 |
| 2017-01-17 | -13.89 |
| 2017-01-16 | -19.21 |
| 2017-01-13 | -19.91 |
| 2017-01-12 | -19.21 |
| 2017-01-11 | -17.79 |
| 2017-01-10 | -20.98 |
| 2017-01-09 | -18.85 |
| 2017-01-06 | -15.31 |
| 2017-01-05 | -13.18 |
| 2017-01-04 | -13.54 |
| 2017-01-03 | -12.12 |
| 2016-12-30 | -11.41 |
| 2016-12-29 | -12.83 |
| 2016-12-28 | -12.47 |
| 2016-12-23 | -11.41 |
| 2016-12-22 | -11.41 |
| 2016-12-21 | -11.76 |
| 2016-12-20 | -12.83 |
| 2016-12-19 | -12.83 |
| 2016-12-16 | -20.27 |
| 2016-12-15 | -20.27 |
| 2016-12-14 | -20.27 |
| 2016-12-13 | -20.27 |
| 2016-12-12 | -18.50 |
| 2016-12-09 | -17.08 |
| 2016-12-08 | -16.72 |
| 2016-12-07 | -15.31 |
| 2016-12-06 | -14.95 |
| 2016-12-05 | -15.66 |
| 2016-12-02 | -13.18 |
| 2016-12-01 | -12.12 |
| 2016-11-30 | -10.70 |
| 2016-11-29 | -9.99 |
| 2016-11-28 | -8.22 |
| 2016-11-25 | -9.99 |
| 2016-11-24 | -10.70 |
| 2016-11-23 | -11.41 |
| 2016-11-22 | -10.70 |
| 2016-11-21 | -11.41 |
| 2016-11-18 | -10.70 |
| 2016-11-17 | -11.41 |
| 2016-11-16 | -10.70 |
| 2016-11-15 | -9.64 |
| 2016-11-14 | -11.76 |
| 2016-11-11 | -14.95 |
| 2016-11-10 | -15.31 |
| 2016-11-09 | -15.31 |
| 2016-11-08 | -13.54 |
| 2016-11-07 | -14.95 |
| 2016-11-04 | -16.37 |
| 2016-11-03 | -15.66 |
| 2016-11-02 | -13.89 |
| 2016-11-01 | -12.83 |
| 2016-10-31 | -12.12 |
| 2016-10-28 | -10.70 |
| 2016-10-27 | -9.64 |
| 2016-10-26 | -9.28 |
| 2016-10-25 | -10.70 |
| 2016-10-24 | -8.57 |
| 2016-10-20 | -7.51 |
| 2016-10-19 | -8.93 |
| 2016-10-18 | -8.22 |
| 2016-10-17 | -6.80 |
| 2016-10-14 | -9.28 |
| 2016-10-13 | -7.16 |
| 2016-10-12 | -6.09 |
| 2016-10-11 | -4.32 |
| 2016-10-07 | -6.45 |
| 2016-10-06 | -4.32 |
| 2016-10-05 | -4.32 |
| 2016-10-04 | -3.61 |
| 2016-10-03 | -4.32 |
| 2016-09-30 | -3.26 |
| 2016-09-29 | -6.09 |
| 2016-09-28 | -5.03 |
| 2016-09-27 | -5.03 |
| 2016-09-26 | -5.74 |
| 2016-09-23 | -3.61 |
| 2016-09-22 | -0.42 |
| 2016-09-21 | -0.42 |
| 2016-09-20 | -0.78 |
| 2016-09-19 | -0.42 |
| 2016-09-15 | 3.12 |
| 2016-09-14 | -2.55 |
| 2016-09-13 | -3.97 |
| 2016-09-12 | -4.31 |
| 2016-09-09 | -1.92 |
| 2016-09-08 | -2.61 |
| 2016-09-07 | -4.65 |
| 2016-09-06 | -4.31 |
| 2016-09-05 | -8.39 |
| 2016-09-02 | -8.05 |
| 2016-09-01 | -8.74 |
| 2016-08-31 | -7.03 |
| 2016-08-30 | -7.71 |
| 2016-08-29 | -8.39 |
| 2016-08-26 | -8.05 |
| 2016-08-25 | -7.03 |
| 2016-08-24 | -8.05 |
| 2016-08-23 | -7.71 |
| 2016-08-22 | -7.37 |
| 2016-08-19 | -10.10 |
| 2016-08-18 | -8.39 |
| 2016-08-17 | -7.71 |
| 2016-08-16 | -7.37 |
| 2016-08-15 | -7.71 |
| 2016-08-12 | -11.12 |
| 2016-08-11 | -15.21 |
| 2016-08-10 | -16.91 |
| 2016-08-09 | -17.25 |
| 2016-08-08 | -19.97 |
| 2016-08-05 | -21.68 |
| 2016-08-04 | -21.68 |
| 2016-08-03 | -22.02 |
| 2016-08-01 | -20.65 |
| 2016-07-29 | -16.91 |
| 2016-07-28 | -14.86 |
| 2016-07-27 | -15.21 |
| 2016-07-26 | -14.18 |
| 2016-07-25 | -12.82 |
| 2016-07-22 | -14.52 |
| 2016-07-21 | -12.82 |
| 2016-07-20 | -14.18 |
| 2016-07-19 | -15.21 |
| 2016-07-18 | -15.21 |
| 2016-07-15 | -16.91 |
| 2016-07-14 | -15.21 |
| 2016-07-13 | -15.21 |
| 2016-07-12 | -15.89 |
| 2016-07-11 | -15.89 |
| 2016-07-08 | -16.57 |
| 2016-07-07 | -15.89 |
| 2016-07-06 | -15.89 |
| 2016-07-05 | -15.21 |
| 2016-07-04 | -15.55 |
| 2016-06-30 | -17.93 |
| 2016-06-29 | -24.06 |
| 2016-06-28 | -23.72 |
| 2016-06-27 | -24.06 |
| 2016-06-24 | -24.06 |
| 2016-06-23 | -24.40 |
| 2016-06-22 | -23.04 |
| 2016-06-21 | -22.02 |
| 2016-06-20 | -25.08 |
| 2016-06-17 | -19.29 |
| 2016-06-16 | -23.72 |
| 2016-06-15 | -23.04 |
| 2016-06-14 | -21.68 |
| 2016-06-13 | -25.08 |
| 2016-06-10 | -22.02 |
| 2016-06-08 | -22.02 |
| 2016-06-07 | -20.65 |
| 2016-06-06 | -19.63 |
| 2016-06-03 | -17.59 |
| 2016-06-02 | -16.91 |
| 2016-06-01 | -15.55 |
| 2016-05-31 | -17.93 |
| 2016-05-30 | -11.46 |
| 2016-05-27 | -12.82 |
| 2016-05-26 | -12.82 |
| 2016-05-25 | -14.18 |
| 2016-05-24 | -15.21 |
| 2016-05-23 | -14.86 |
| 2016-05-20 | -15.55 |
| 2016-05-19 | -15.55 |
| 2016-05-18 | -15.89 |
| 2016-05-17 | -16.23 |
| 2016-05-16 | -17.93 |
| 2016-05-13 | -17.93 |
| 2016-05-12 | -16.57 |
| 2016-05-11 | -15.55 |
| 2016-05-10 | -15.55 |
| 2016-05-09 | -17.93 |
| 2016-05-06 | -16.57 |
| 2016-05-05 | -16.23 |
| 2016-05-04 | -15.21 |
| 2016-05-03 | -13.84 |
| 2016-04-29 | -15.21 |
| 2016-04-28 | -15.21 |
| 2016-04-27 | -14.18 |
| 2016-04-26 | -13.84 |
| 2016-04-25 | -12.82 |
| 2016-04-22 | -14.86 |
| 2016-04-21 | -13.16 |
| 2016-04-20 | -10.78 |
| 2016-04-19 | -10.10 |
| 2016-04-18 | -10.78 |
| 2016-04-15 | -10.10 |
| 2016-04-14 | -10.44 |
| 2016-04-13 | -10.44 |
| 2016-04-12 | -8.74 |
| 2016-04-11 | -9.08 |
| 2016-04-08 | -9.08 |
| 2016-04-07 | -9.42 |
| 2016-04-06 | -9.08 |
| 2016-04-05 | -7.03 |
| 2016-04-01 | -9.76 |
| 2016-03-31 | -8.74 |
| 2016-03-30 | -8.39 |
| 2016-03-29 | -9.42 |
| 2016-03-24 | -6.35 |
| 2016-03-23 | -4.31 |
| 2016-03-22 | -5.33 |
| 2016-03-21 | -7.37 |
| 2016-03-18 | -7.71 |
| 2016-03-17 | -9.08 |
| 2016-03-16 | -9.08 |
| 2016-03-15 | -9.76 |
| 2016-03-14 | -7.37 |
| 2016-03-11 | -7.37 |
| 2016-03-10 | -6.69 |
| 2016-03-09 | -8.05 |
| 2016-03-08 | -8.05 |
| 2016-03-07 | -8.74 |
| 2016-03-04 | -5.33 |
| 2016-03-03 | -7.71 |
| 2016-03-02 | -8.05 |
| 2016-03-01 | -9.76 |
| 2016-02-29 | -11.46 |
| 2016-02-26 | -4.31 |
| 2016-02-25 | -4.99 |
| 2016-02-24 | -4.65 |
| 2016-02-23 | -2.61 |
| 2016-02-22 | -2.95 |
| 2016-02-19 | -7.37 |
| 2016-02-18 | -9.08 |
| 2016-02-17 | -11.80 |
| 2016-02-16 | -11.46 |
| 2016-02-15 | -11.46 |
| 2016-02-12 | -13.16 |
| 2016-02-11 | -10.10 |
| 2016-02-05 | -6.69 |
| 2016-02-04 | -5.33 |
| 2016-02-03 | -12.48 |
| 2016-02-02 | -11.12 |
| 2016-02-01 | -9.08 |
| 2016-01-29 | -9.08 |
| 2016-01-28 | -14.18 |
| 2016-01-27 | -14.18 |
| 2016-01-26 | -13.50 |
| 2016-01-25 | -13.50 |
| 2016-01-22 | -11.80 |
| 2016-01-21 | -12.14 |
| 2016-01-20 | -8.39 |
| 2016-01-19 | -7.03 |
| 2016-01-18 | -8.05 |
| 2016-01-15 | -9.42 |
| 2016-01-14 | -10.78 |
| 2016-01-13 | -9.08 |
| 2016-01-12 | -6.01 |
| 2016-01-11 | -6.01 |
| 2016-01-08 | -0.56 |
| 2016-01-07 | -6.01 |
| 2016-01-06 | -3.29 |
| 2016-01-05 | -10.44 |
| 2016-01-04 | -11.46 |
| 2015-12-31 | -11.46 |
| 2015-12-30 | -13.16 |
| 2015-12-29 | -15.55 |
| 2015-12-28 | -15.21 |
| 2015-12-24 | -14.52 |
| 2015-12-23 | -14.86 |
| 2015-12-22 | -16.23 |
| 2015-12-21 | -15.21 |
| 2015-12-18 | -14.52 |
| 2015-12-17 | -13.16 |
| 2015-12-16 | -12.82 |
| 2015-12-15 | -13.84 |
| 2015-12-14 | -15.55 |
| 2015-12-11 | -15.38 |
| 2015-12-10 | -13.69 |
| 2015-12-09 | -14.03 |
| 2015-12-08 | -13.69 |
| 2015-12-07 | -13.35 |
| 2015-12-04 | -13.69 |
| 2015-12-03 | -14.70 |
| 2015-12-02 | -13.35 |
| 2015-12-01 | -13.69 |
| 2015-11-30 | -15.71 |
| 2015-11-27 | -15.04 |
| 2015-11-26 | -14.03 |
| 2015-11-25 | -15.04 |
| 2015-11-24 | -15.38 |
| 2015-11-23 | -14.03 |
| 2015-11-20 | -14.36 |
| 2015-11-19 | -14.36 |
| 2015-11-18 | -14.36 |
| 2015-11-17 | -13.35 |
| 2015-11-16 | -14.03 |
| 2015-11-13 | -14.03 |
| 2015-11-12 | -12.34 |
| 2015-11-11 | -11.67 |
| 2015-11-10 | -12.00 |
| 2015-11-09 | -12.34 |
| 2015-11-06 | -10.99 |
| 2015-11-05 | -10.66 |
| 2015-11-04 | -9.98 |
| 2015-11-03 | -9.64 |
| 2015-11-02 | -9.98 |
| 2015-10-30 | -9.31 |
| 2015-10-29 | -10.66 |
| 2015-10-28 | -12.68 |
| 2015-10-27 | -11.67 |
| 2015-10-26 | -10.66 |
| 2015-10-23 | -7.96 |
| 2015-10-22 | -7.96 |
| 2015-10-20 | -6.27 |
| 2015-10-19 | -7.62 |
| 2015-10-16 | -9.64 |
| 2015-10-15 | -13.69 |
| 2015-10-14 | -12.34 |
| 2015-10-13 | -10.99 |
| 2015-10-12 | -12.68 |
| 2015-10-09 | -12.34 |
| 2015-10-08 | -15.38 |
| 2015-10-07 | -18.07 |
| 2015-10-06 | -17.40 |
| 2015-10-05 | -17.74 |
| 2015-10-02 | -15.71 |
| 2015-09-30 | -17.06 |
| 2015-09-29 | -18.41 |
| 2015-09-25 | -15.04 |
| 2015-09-24 | -16.39 |
| 2015-09-23 | -14.70 |
| 2015-09-22 | -13.35 |
| 2015-09-21 | -13.02 |
| 2015-09-18 | -12.68 |
| 2015-09-17 | -12.68 |
| 2015-09-16 | -15.71 |
| 2015-09-15 | -16.39 |
| 2015-09-14 | -15.71 |
| 2015-09-11 | -15.71 |
| 2015-09-10 | -15.71 |
| 2015-09-09 | -15.71 |
| 2015-09-08 | -20.43 |
| 2015-09-07 | -23.47 |
| 2015-09-04 | -19.42 |
| 2015-09-02 | -18.41 |
| 2015-09-01 | -21.44 |
| 2015-08-31 | -17.74 |
| 2015-08-28 | -16.05 |
| 2015-08-27 | -18.07 |
| 2015-08-26 | -23.47 |
| 2015-08-25 | -24.82 |
| 2015-08-24 | -22.46 |
| 2015-08-21 | -6.61 |
| 2015-08-20 | -6.95 |
| 2015-08-19 | -4.59 |
| 2015-08-18 | -2.56 |
| 2015-08-17 | 1.14 |
| 2015-08-14 | 3.17 |
| 2015-08-13 | -4.59 |
| 2015-08-12 | -6.44 |
| 2015-08-11 | -8.09 |
| 2015-08-10 | -8.76 |
| 2015-08-07 | -9.42 |
| 2015-08-06 | -9.75 |
| 2015-08-05 | -9.75 |
| 2015-08-04 | -9.42 |
| 2015-08-03 | -9.42 |
| 2015-07-31 | -5.12 |
| 2015-07-30 | -13.71 |
| 2015-07-29 | -12.39 |
| 2015-07-28 | -13.05 |
| 2015-07-27 | -15.37 |
| 2015-07-24 | -8.76 |
| 2015-07-23 | -6.44 |
| 2015-07-22 | -7.10 |
| 2015-07-21 | -5.45 |
| 2015-07-20 | -3.47 |
| 2015-07-17 | -2.14 |
| 2015-07-16 | -6.44 |
| 2015-07-15 | -6.44 |
| 2015-07-14 | -2.47 |
| 2015-07-13 | -0.82 |
| 2015-07-10 | -2.14 |
| 2015-07-09 | -18.34 |
| 2015-07-08 | -37.52 |
| 2015-07-07 | -22.64 |
| 2015-07-06 | -10.74 |
| 2015-07-03 | -4.79 |
| 2015-07-02 | 4.14 |
| 2015-06-30 | 9.10 |
| 2015-06-29 | -1.48 |
| 2015-06-26 | 2.82 |
| 2015-06-25 | 3.81 |
| 2015-06-24 | 5.46 |
| 2015-06-23 | 11.41 |
| 2015-06-22 | 13.39 |
| 2015-06-19 | 15.71 |
| 2015-06-18 | 17.36 |
| 2015-06-17 | 29.59 |
| 2015-06-16 | 31.25 |
| 2015-06-15 | 21.66 |
| 2015-06-12 | 13.06 |
| 2015-06-11 | 4.14 |
| 2015-06-10 | 0.83 |
| 2015-06-09 | -0.49 |
| 2015-06-08 | -0.49 |
| 2015-06-05 | -9.42 |
| 2015-06-04 | -11.73 |
| 2015-06-03 | -11.73 |
| 2015-06-02 | -12.06 |
| 2015-06-01 | -11.40 |
| 2015-05-29 | -14.38 |
| 2015-05-28 | -15.70 |
| 2015-05-27 | -14.38 |
| 2015-05-26 | -10.74 |
| 2015-05-22 | -13.38 |
| 2015-05-21 | -14.38 |
| 2015-05-20 | -14.71 |
| 2015-05-19 | -14.38 |
| 2015-05-18 | -14.38 |
| 2015-05-15 | -13.71 |
| 2015-05-14 | -14.71 |
| 2015-05-13 | -15.37 |
| 2015-05-12 | -14.04 |
| 2015-05-11 | -13.05 |
| 2015-05-08 | -13.05 |
| 2015-05-07 | -13.05 |
| 2015-05-06 | -12.39 |
| 2015-05-05 | -13.38 |
| 2015-05-04 | -12.39 |
| 2015-04-30 | -10.08 |
| 2015-04-29 | -10.74 |
| 2015-04-28 | -10.08 |
| 2015-04-27 | -9.42 |
| 2015-04-24 | -10.74 |
| 2015-04-23 | -11.73 |
| 2015-04-22 | -11.73 |
| 2015-04-21 | -11.73 |
| 2015-04-20 | -11.73 |
| 2015-04-17 | -10.74 |
| 2015-04-16 | -6.44 |
| 2015-04-15 | -5.45 |
| 2015-04-14 | -5.45 |
| 2015-04-13 | -5.78 |
| 2015-04-10 | -5.45 |
| 2015-04-09 | -4.13 |
| 2015-04-08 | -2.14 |
| 2015-04-02 | -3.80 |
| 2015-04-01 | -7.43 |
| 2015-03-31 | -4.13 |
| 2015-03-30 | -4.13 |
| 2015-03-27 | -5.45 |
| 2015-03-26 | -4.13 |
| 2015-03-25 | -3.80 |
| 2015-03-24 | -3.80 |
| 2015-03-23 | -7.10 |
| 2015-03-20 | -7.10 |
| 2015-03-19 | -9.42 |
| 2015-03-18 | -10.41 |
| 2015-03-17 | -10.41 |
| 2015-03-16 | -10.41 |
| 2015-03-13 | -8.42 |
| 2015-03-12 | -9.09 |
| 2015-03-11 | -12.06 |
| 2015-03-10 | -9.09 |
| 2015-03-09 | -7.43 |
| 2015-03-06 | -7.43 |
| 2015-03-05 | -7.10 |
| 2015-03-04 | -8.42 |
| 2015-03-03 | -8.42 |
| 2015-03-02 | -7.43 |
| 2015-02-27 | -7.10 |
| 2015-02-26 | -7.43 |
| 2015-02-25 | -7.10 |
| 2015-02-24 | -9.09 |
| 2015-02-23 | -8.42 |
| 2015-02-18 | -7.76 |
| 2015-02-17 | -9.42 |
| 2015-02-16 | -9.42 |
| 2015-02-13 | -9.75 |
| 2015-02-12 | -15.70 |
| 2015-02-11 | -14.71 |
| 2015-02-10 | -14.38 |
| 2015-02-09 | -14.38 |
| 2015-02-06 | -13.05 |
| 2015-02-05 | -14.04 |
| 2015-02-04 | -15.70 |
| 2015-02-03 | -17.68 |
| 2015-02-02 | -16.69 |
| 2015-01-30 | -14.04 |
| 2015-01-29 | -13.38 |
| 2015-01-28 | -12.06 |
| 2015-01-27 | -13.05 |
| 2015-01-26 | -12.39 |
| 2015-01-23 | -13.05 |
| 2015-01-22 | -12.06 |
| 2015-01-21 | -11.40 |
| 2015-01-20 | -9.42 |
| 2015-01-19 | -11.07 |
| 2015-01-16 | -9.42 |
| 2015-01-15 | -9.09 |
| 2015-01-14 | -8.76 |
| 2015-01-13 | -9.75 |
| 2015-01-12 | -9.75 |
| 2015-01-09 | -9.09 |
| 2015-01-08 | -6.77 |
| 2015-01-07 | -8.42 |
| 2015-01-06 | -6.44 |
| 2015-01-05 | -4.46 |
| 2015-01-02 | -3.80 |
| 2014-12-31 | -2.80 |
| 2014-12-30 | -1.48 |
| 2014-12-29 | -0.82 |
| 2014-12-24 | -8.76 |
| 2014-12-23 | -9.42 |
| 2014-12-22 | -10.74 |
| 2014-12-19 | -8.76 |
| 2014-12-18 | -7.76 |
| 2014-12-17 | -5.45 |
| 2014-12-16 | -5.45 |
| 2014-12-15 | -5.12 |
| 2014-12-12 | -5.12 |
| 2014-12-11 | -5.78 |
| 2014-12-10 | -4.79 |
| 2014-12-09 | -3.14 |
| 2014-12-08 | -2.14 |
| 2014-12-05 | -2.14 |
| 2014-12-04 | -1.15 |
| 2014-12-03 | -2.80 |
| 2014-12-02 | -2.80 |
| 2014-12-01 | -1.15 |
| 2014-11-28 | -0.16 |
| 2014-11-27 | -0.16 |
| 2014-11-26 | -0.66 |
| 2014-11-25 | -1.31 |
| 2014-11-24 | 1.31 |
| 2014-11-21 | 6.56 |
| 2014-11-20 | -0.33 |
| 2014-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy