Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 56.08 |
| 2025-09-01 | 56.80 |
| 2025-08-29 | 53.57 |
| 2025-08-28 | 52.85 |
| 2025-08-27 | 54.05 |
| 2025-08-26 | 55.96 |
| 2025-08-25 | 58.00 |
| 2025-08-22 | 54.89 |
| 2025-08-21 | 53.57 |
| 2025-08-20 | 53.81 |
| 2025-08-19 | 53.57 |
| 2025-08-18 | 53.81 |
| 2025-08-15 | 54.65 |
| 2025-08-14 | 55.96 |
| 2025-08-13 | 56.32 |
| 2025-08-12 | 52.73 |
| 2025-08-11 | 52.25 |
| 2025-08-08 | 52.13 |
| 2025-08-07 | 53.21 |
| 2025-08-06 | 52.37 |
| 2025-08-05 | 52.01 |
| 2025-08-04 | 51.05 |
| 2025-08-01 | 49.73 |
| 2025-07-31 | 51.41 |
| 2025-07-30 | 53.81 |
| 2025-07-29 | 55.96 |
| 2025-07-28 | 56.20 |
| 2025-07-25 | 55.13 |
| 2025-07-24 | 56.80 |
| 2025-07-23 | 55.96 |
| 2025-07-22 | 53.45 |
| 2025-07-21 | 52.61 |
| 2025-07-18 | 51.77 |
| 2025-07-17 | 49.85 |
| 2025-07-16 | 49.73 |
| 2025-07-15 | 50.33 |
| 2025-07-14 | 48.05 |
| 2025-07-11 | 47.57 |
| 2025-07-10 | 46.97 |
| 2025-07-09 | 46.13 |
| 2025-07-08 | 47.69 |
| 2025-07-07 | 46.01 |
| 2025-07-04 | 46.25 |
| 2025-07-03 | 47.09 |
| 2025-07-02 | 47.69 |
| 2025-06-30 | 46.97 |
| 2025-06-27 | 48.05 |
| 2025-06-26 | 48.41 |
| 2025-06-25 | 49.25 |
| 2025-06-24 | 47.45 |
| 2025-06-23 | 44.46 |
| 2025-06-20 | 43.38 |
| 2025-06-19 | 41.70 |
| 2025-06-18 | 44.58 |
| 2025-06-17 | 46.25 |
| 2025-06-16 | 46.73 |
| 2025-06-13 | 45.42 |
| 2025-06-12 | 46.61 |
| 2025-06-11 | 48.29 |
| 2025-06-10 | 46.85 |
| 2025-06-09 | 46.85 |
| 2025-06-06 | 44.82 |
| 2025-06-05 | 45.06 |
| 2025-06-04 | 43.62 |
| 2025-06-03 | 42.78 |
| 2025-06-02 | 40.74 |
| 2025-05-30 | 41.34 |
| 2025-05-29 | 43.02 |
| 2025-05-28 | 41.22 |
| 2025-05-27 | 41.82 |
| 2025-05-26 | 40.98 |
| 2025-05-23 | 42.78 |
| 2025-05-22 | 42.42 |
| 2025-05-21 | 44.22 |
| 2025-05-20 | 43.14 |
| 2025-05-19 | 41.10 |
| 2025-05-16 | 41.22 |
| 2025-05-15 | 41.82 |
| 2025-05-14 | 42.78 |
| 2025-05-13 | 39.42 |
| 2025-05-12 | 42.30 |
| 2025-05-09 | 38.22 |
| 2025-05-08 | 37.50 |
| 2025-05-07 | 36.90 |
| 2025-05-06 | 36.90 |
| 2025-05-02 | 35.82 |
| 2025-04-30 | 33.43 |
| 2025-04-29 | 32.71 |
| 2025-04-28 | 32.47 |
| 2025-04-25 | 32.47 |
| 2025-04-24 | 31.87 |
| 2025-04-23 | 32.94 |
| 2025-04-22 | 29.98 |
| 2025-04-17 | 28.91 |
| 2025-04-16 | 26.65 |
| 2025-04-15 | 29.14 |
| 2025-04-14 | 28.91 |
| 2025-04-11 | 25.94 |
| 2025-04-10 | 24.63 |
| 2025-04-09 | 21.90 |
| 2025-04-08 | 20.60 |
| 2025-04-07 | 18.94 |
| 2025-04-03 | 37.33 |
| 2025-04-02 | 39.59 |
| 2025-04-01 | 39.47 |
| 2025-03-31 | 39.23 |
| 2025-03-28 | 40.78 |
| 2025-03-27 | 41.73 |
| 2025-03-26 | 41.13 |
| 2025-03-25 | 40.42 |
| 2025-03-24 | 43.63 |
| 2025-03-21 | 42.44 |
| 2025-03-20 | 45.64 |
| 2025-03-19 | 48.85 |
| 2025-03-18 | 48.61 |
| 2025-03-17 | 45.17 |
| 2025-03-14 | 43.98 |
| 2025-03-13 | 41.01 |
| 2025-03-12 | 42.32 |
| 2025-03-11 | 42.68 |
| 2025-03-10 | 42.91 |
| 2025-03-07 | 45.53 |
| 2025-03-06 | 46.12 |
| 2025-03-05 | 41.25 |
| 2025-03-04 | 37.33 |
| 2025-03-03 | 37.81 |
| 2025-02-28 | 37.45 |
| 2025-02-27 | 42.08 |
| 2025-02-26 | 42.20 |
| 2025-02-25 | 37.93 |
| 2025-02-24 | 39.71 |
| 2025-02-21 | 40.54 |
| 2025-02-20 | 35.08 |
| 2025-02-19 | 37.33 |
| 2025-02-18 | 37.57 |
| 2025-02-17 | 35.44 |
| 2025-02-14 | 35.44 |
| 2025-02-13 | 30.57 |
| 2025-02-12 | 30.93 |
| 2025-02-11 | 27.72 |
| 2025-02-10 | 28.91 |
| 2025-02-07 | 26.65 |
| 2025-02-06 | 25.23 |
| 2025-02-05 | 23.45 |
| 2025-02-04 | 24.63 |
| 2025-02-03 | 21.31 |
| 2025-01-28 | 21.31 |
| 2025-01-27 | 21.07 |
| 2025-01-24 | 20.24 |
| 2025-01-23 | 18.11 |
| 2025-01-22 | 18.52 |
| 2025-01-21 | 20.60 |
| 2025-01-20 | 19.41 |
| 2025-01-17 | 17.45 |
| 2025-01-16 | 17.22 |
| 2025-01-15 | 15.61 |
| 2025-01-14 | 15.38 |
| 2025-01-13 | 13.30 |
| 2025-01-10 | 14.37 |
| 2025-01-09 | 15.32 |
| 2025-01-08 | 15.55 |
| 2025-01-07 | 16.50 |
| 2025-01-06 | 17.99 |
| 2025-01-03 | 18.34 |
| 2025-01-02 | 17.39 |
| 2024-12-31 | 20.24 |
| 2024-12-30 | 19.77 |
| 2024-12-27 | 20.00 |
| 2024-12-24 | 20.48 |
| 2024-12-23 | 18.82 |
| 2024-12-20 | 18.05 |
| 2024-12-19 | 18.22 |
| 2024-12-18 | 18.94 |
| 2024-12-17 | 18.11 |
| 2024-12-16 | 18.28 |
| 2024-12-13 | 19.17 |
| 2024-12-12 | 21.90 |
| 2024-12-11 | 20.60 |
| 2024-12-10 | 21.55 |
| 2024-12-09 | 22.02 |
| 2024-12-06 | 18.94 |
| 2024-12-05 | 17.04 |
| 2024-12-04 | 17.99 |
| 2024-12-03 | 17.99 |
| 2024-12-02 | 17.16 |
| 2024-11-29 | 16.33 |
| 2024-11-28 | 15.73 |
| 2024-11-27 | 17.27 |
| 2024-11-26 | 14.37 |
| 2024-11-25 | 14.49 |
| 2024-11-22 | 14.78 |
| 2024-11-21 | 17.04 |
| 2024-11-20 | 17.63 |
| 2024-11-19 | 17.45 |
| 2024-11-18 | 16.98 |
| 2024-11-15 | 16.03 |
| 2024-11-14 | 16.03 |
| 2024-11-13 | 18.34 |
| 2024-11-12 | 18.52 |
| 2024-11-11 | 22.02 |
| 2024-11-08 | 23.57 |
| 2024-11-07 | 25.11 |
| 2024-11-06 | 22.50 |
| 2024-11-05 | 25.35 |
| 2024-11-04 | 22.73 |
| 2024-11-01 | 22.38 |
| 2024-10-31 | 21.43 |
| 2024-10-30 | 21.43 |
| 2024-10-29 | 23.45 |
| 2024-10-28 | 22.87 |
| 2024-10-25 | 22.99 |
| 2024-10-24 | 22.29 |
| 2024-10-23 | 23.79 |
| 2024-10-22 | 22.29 |
| 2024-10-21 | 22.18 |
| 2024-10-18 | 23.91 |
| 2024-10-17 | 19.64 |
| 2024-10-16 | 20.91 |
| 2024-10-15 | 21.37 |
| 2024-10-14 | 25.64 |
| 2024-10-10 | 26.56 |
| 2024-10-09 | 22.87 |
| 2024-10-08 | 24.71 |
| 2024-10-07 | 37.16 |
| 2024-10-04 | 35.20 |
| 2024-10-03 | 31.52 |
| 2024-10-02 | 33.36 |
| 2024-09-30 | 25.75 |
| 2024-09-27 | 22.99 |
| 2024-09-26 | 19.07 |
| 2024-09-25 | 14.34 |
| 2024-09-24 | 13.76 |
| 2024-09-23 | 9.21 |
| 2024-09-20 | 9.15 |
| 2024-09-19 | 7.89 |
| 2024-09-17 | 5.75 |
| 2024-09-16 | 4.49 |
| 2024-09-13 | 4.14 |
| 2024-09-12 | 3.39 |
| 2024-09-11 | 2.41 |
| 2024-09-10 | 3.22 |
| 2024-09-09 | 2.81 |
| 2024-09-05 | 4.26 |
| 2024-09-04 | 4.20 |
| 2024-09-03 | 5.35 |
| 2024-09-02 | 5.47 |
| 2024-08-30 | 7.25 |
| 2024-08-29 | 5.87 |
| 2024-08-28 | 5.47 |
| 2024-08-27 | 6.45 |
| 2024-08-26 | 5.87 |
| 2024-08-23 | 4.95 |
| 2024-08-22 | 5.00 |
| 2024-08-21 | 3.51 |
| 2024-08-20 | 4.20 |
| 2024-08-19 | 4.60 |
| 2024-08-16 | 3.79 |
| 2024-08-15 | 1.95 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | 2.18 |
| 2024-08-12 | 1.78 |
| 2024-08-09 | 1.78 |
| 2024-08-08 | 0.51 |
| 2024-08-07 | 0.45 |
| 2024-08-06 | -0.87 |
| 2024-08-05 | -0.59 |
| 2024-08-02 | 0.91 |
| 2024-08-01 | 2.87 |
| 2024-07-31 | 3.51 |
| 2024-07-30 | 1.14 |
| 2024-07-29 | 2.81 |
| 2024-07-26 | 1.14 |
| 2024-07-25 | 1.26 |
| 2024-07-24 | 3.05 |
| 2024-07-23 | 3.85 |
| 2024-07-22 | 5.00 |
| 2024-07-19 | 3.62 |
| 2024-07-18 | 5.64 |
| 2024-07-17 | 5.35 |
| 2024-07-16 | 5.35 |
| 2024-07-15 | 7.08 |
| 2024-07-12 | 8.69 |
| 2024-07-11 | 6.04 |
| 2024-07-10 | 3.85 |
| 2024-07-09 | 4.03 |
| 2024-07-08 | 4.20 |
| 2024-07-05 | 5.24 |
| 2024-07-04 | 6.68 |
| 2024-07-03 | 6.04 |
| 2024-07-02 | 4.83 |
| 2024-06-28 | 4.43 |
| 2024-06-27 | 4.49 |
| 2024-06-26 | 6.45 |
| 2024-06-25 | 6.22 |
| 2024-06-24 | 6.04 |
| 2024-06-21 | 6.04 |
| 2024-06-20 | 7.83 |
| 2024-06-19 | 8.41 |
| 2024-06-18 | 5.41 |
| 2024-06-17 | 5.47 |
| 2024-06-14 | 5.29 |
| 2024-06-13 | 6.39 |
| 2024-06-12 | 5.41 |
| 2024-06-11 | 6.62 |
| 2024-06-07 | 7.54 |
| 2024-06-06 | 8.12 |
| 2024-06-05 | 7.54 |
| 2024-06-04 | 7.54 |
| 2024-06-03 | 7.31 |
| 2024-05-31 | 5.47 |
| 2024-05-30 | 6.39 |
| 2024-05-29 | 7.83 |
| 2024-05-28 | 9.62 |
| 2024-05-27 | 9.50 |
| 2024-05-24 | 8.29 |
| 2024-05-23 | 9.62 |
| 2024-05-22 | 11.46 |
| 2024-05-21 | 11.52 |
| 2024-05-20 | 14.17 |
| 2024-05-17 | 13.65 |
| 2024-05-16 | 12.55 |
| 2024-05-14 | 10.83 |
| 2024-05-13 | 11.06 |
| 2024-05-10 | 10.19 |
| 2024-05-09 | 7.60 |
| 2024-05-08 | 6.10 |
| 2024-05-07 | 6.96 |
| 2024-05-06 | 7.66 |
| 2024-05-03 | 6.96 |
| 2024-05-02 | 5.52 |
| 2024-04-30 | 2.81 |
| 2024-04-29 | 2.70 |
| 2024-04-26 | 2.30 |
| 2024-04-25 | 0.07 |
| 2024-04-24 | -0.39 |
| 2024-04-23 | -2.50 |
| 2024-04-22 | -4.50 |
| 2024-04-19 | -5.88 |
| 2024-04-18 | -4.96 |
| 2024-04-17 | -5.82 |
| 2024-04-16 | -5.76 |
| 2024-04-15 | -3.88 |
| 2024-04-12 | -3.02 |
| 2024-04-11 | -0.90 |
| 2024-04-10 | -0.62 |
| 2024-04-09 | -2.39 |
| 2024-04-08 | -3.02 |
| 2024-04-05 | -3.19 |
| 2024-04-03 | -3.19 |
| 2024-04-02 | -1.99 |
| 2024-03-28 | -4.28 |
| 2024-03-27 | -5.02 |
| 2024-03-26 | -3.76 |
| 2024-03-25 | -4.68 |
| 2024-03-22 | -4.50 |
| 2024-03-21 | -2.28 |
| 2024-03-20 | -4.16 |
| 2024-03-19 | -4.28 |
| 2024-03-18 | -3.08 |
| 2024-03-15 | -3.13 |
| 2024-03-14 | -1.88 |
| 2024-03-13 | -1.02 |
| 2024-03-12 | -1.02 |
| 2024-03-11 | -4.05 |
| 2024-03-08 | -5.36 |
| 2024-03-07 | -6.16 |
| 2024-03-06 | -5.13 |
| 2024-03-05 | -6.85 |
| 2024-03-04 | -4.33 |
| 2024-03-01 | -4.45 |
| 2024-02-29 | -4.96 |
| 2024-02-28 | -4.68 |
| 2024-02-27 | -3.08 |
| 2024-02-26 | -4.16 |
| 2024-02-23 | -3.53 |
| 2024-02-22 | -3.30 |
| 2024-02-21 | -4.85 |
| 2024-02-20 | -6.39 |
| 2024-02-19 | -6.90 |
| 2024-02-16 | -5.70 |
| 2024-02-15 | -8.10 |
| 2024-02-14 | -8.45 |
| 2024-02-09 | -9.36 |
| 2024-02-08 | -8.56 |
| 2024-02-07 | -7.42 |
| 2024-02-06 | -6.96 |
| 2024-02-05 | -10.68 |
| 2024-02-02 | -10.51 |
| 2024-02-01 | -10.05 |
| 2024-01-31 | -10.73 |
| 2024-01-30 | -9.53 |
| 2024-01-29 | -7.25 |
| 2024-01-26 | -7.99 |
| 2024-01-25 | -6.56 |
| 2024-01-24 | -8.22 |
| 2024-01-23 | -11.53 |
| 2024-01-22 | -13.65 |
| 2024-01-19 | -11.76 |
| 2024-01-18 | -11.25 |
| 2024-01-17 | -11.99 |
| 2024-01-16 | -8.56 |
| 2024-01-15 | -6.39 |
| 2024-01-12 | -6.33 |
| 2024-01-11 | -5.93 |
| 2024-01-10 | -7.13 |
| 2024-01-09 | -6.62 |
| 2024-01-08 | -6.50 |
| 2024-01-05 | -4.68 |
| 2024-01-04 | -3.93 |
| 2024-01-03 | -4.05 |
| 2024-01-02 | -3.19 |
| 2023-12-29 | -1.76 |
| 2023-12-28 | -1.53 |
| 2023-12-27 | -4.22 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -4.10 |
| 2023-12-20 | -4.22 |
| 2023-12-19 | -4.96 |
| 2023-12-18 | -4.22 |
| 2023-12-15 | -3.19 |
| 2023-12-14 | -5.48 |
| 2023-12-13 | -6.50 |
| 2023-12-12 | -5.65 |
| 2023-12-11 | -6.62 |
| 2023-12-08 | -5.93 |
| 2023-12-07 | -5.88 |
| 2023-12-06 | -5.19 |
| 2023-12-05 | -5.93 |
| 2023-12-04 | -4.05 |
| 2023-12-01 | -3.02 |
| 2023-11-30 | -1.76 |
| 2023-11-29 | -2.10 |
| 2023-11-28 | 0.01 |
| 2023-11-27 | 0.98 |
| 2023-11-24 | 1.10 |
| 2023-11-23 | 3.21 |
| 2023-11-22 | 2.07 |
| 2023-11-21 | 1.95 |
| 2023-11-20 | 2.30 |
| 2023-11-17 | 0.41 |
| 2023-11-16 | 2.58 |
| 2023-11-15 | 4.01 |
| 2023-11-14 | 0.18 |
| 2023-11-13 | 0.35 |
| 2023-11-10 | -1.08 |
| 2023-11-09 | 0.75 |
| 2023-11-08 | 0.87 |
| 2023-11-07 | 1.50 |
| 2023-11-06 | 3.27 |
| 2023-11-03 | 1.50 |
| 2023-11-02 | -0.96 |
| 2023-11-01 | -1.76 |
| 2023-10-31 | -1.59 |
| 2023-10-30 | 0.18 |
| 2023-10-27 | 0.18 |
| 2023-10-26 | -1.98 |
| 2023-10-25 | -1.70 |
| 2023-10-24 | -2.48 |
| 2023-10-20 | -1.43 |
| 2023-10-19 | -0.76 |
| 2023-10-18 | 1.84 |
| 2023-10-17 | 1.95 |
| 2023-10-16 | 1.23 |
| 2023-10-13 | 2.18 |
| 2023-10-12 | 4.50 |
| 2023-10-11 | 2.79 |
| 2023-10-10 | 1.51 |
| 2023-10-09 | 0.68 |
| 2023-10-06 | 0.51 |
| 2023-10-05 | -1.15 |
| 2023-10-04 | -1.31 |
| 2023-10-03 | -0.59 |
| 2023-09-29 | 2.18 |
| 2023-09-28 | -0.26 |
| 2023-09-27 | 1.12 |
| 2023-09-26 | 0.24 |
| 2023-09-25 | 1.62 |
| 2023-09-22 | 3.62 |
| 2023-09-21 | 1.29 |
| 2023-09-20 | 2.56 |
| 2023-09-19 | 3.23 |
| 2023-09-18 | 2.73 |
| 2023-09-15 | 4.17 |
| 2023-09-14 | 3.62 |
| 2023-09-13 | 3.34 |
| 2023-09-12 | 3.40 |
| 2023-09-11 | 3.73 |
| 2023-09-07 | 4.12 |
| 2023-09-06 | 5.39 |
| 2023-09-05 | 5.39 |
| 2023-09-04 | 7.61 |
| 2023-08-31 | 4.89 |
| 2023-08-30 | 5.28 |
| 2023-08-29 | 5.45 |
| 2023-08-28 | 3.34 |
| 2023-08-25 | 2.56 |
| 2023-08-24 | 3.95 |
| 2023-08-23 | 2.01 |
| 2023-08-22 | 1.51 |
| 2023-08-21 | 0.57 |
| 2023-08-18 | 2.40 |
| 2023-08-17 | 4.61 |
| 2023-08-16 | 4.45 |
| 2023-08-15 | 5.89 |
| 2023-08-14 | 6.94 |
| 2023-08-11 | 8.71 |
| 2023-08-10 | 9.60 |
| 2023-08-09 | 9.49 |
| 2023-08-08 | 9.10 |
| 2023-08-07 | 11.04 |
| 2023-08-04 | 11.04 |
| 2023-08-03 | 10.27 |
| 2023-08-02 | 10.77 |
| 2023-08-01 | 13.81 |
| 2023-07-31 | 13.81 |
| 2023-07-28 | 13.15 |
| 2023-07-27 | 11.49 |
| 2023-07-26 | 10.04 |
| 2023-07-25 | 10.38 |
| 2023-07-24 | 6.17 |
| 2023-07-21 | 8.55 |
| 2023-07-20 | 7.50 |
| 2023-07-19 | 7.72 |
| 2023-07-18 | 8.11 |
| 2023-07-14 | 10.27 |
| 2023-07-13 | 9.99 |
| 2023-07-12 | 7.27 |
| 2023-07-11 | 6.06 |
| 2023-07-10 | 5.17 |
| 2023-07-07 | 4.50 |
| 2023-07-06 | 5.39 |
| 2023-07-05 | 7.88 |
| 2023-07-04 | 9.49 |
| 2023-07-03 | 8.83 |
| 2023-06-30 | 6.66 |
| 2023-06-29 | 6.78 |
| 2023-06-28 | 8.22 |
| 2023-06-27 | 7.94 |
| 2023-06-26 | 6.11 |
| 2023-06-23 | 6.50 |
| 2023-06-21 | 8.33 |
| 2023-06-20 | 10.38 |
| 2023-06-19 | 11.93 |
| 2023-06-16 | 12.70 |
| 2023-06-15 | 11.60 |
| 2023-06-14 | 9.16 |
| 2023-06-13 | 9.88 |
| 2023-06-12 | 9.16 |
| 2023-06-09 | 8.94 |
| 2023-06-08 | 8.33 |
| 2023-06-07 | 7.99 |
| 2023-06-06 | 7.00 |
| 2023-06-05 | 7.22 |
| 2023-06-02 | 6.33 |
| 2023-06-01 | 2.12 |
| 2023-05-31 | 2.40 |
| 2023-05-30 | 4.28 |
| 2023-05-29 | 4.06 |
| 2023-05-25 | 5.11 |
| 2023-05-24 | 7.00 |
| 2023-05-23 | 8.60 |
| 2023-05-22 | 9.93 |
| 2023-05-19 | 8.60 |
| 2023-05-18 | 10.16 |
| 2023-05-17 | 9.10 |
| 2023-05-16 | 11.49 |
| 2023-05-15 | 11.49 |
| 2023-05-12 | 9.44 |
| 2023-05-11 | 10.04 |
| 2023-05-10 | 10.10 |
| 2023-05-09 | 10.60 |
| 2023-05-08 | 13.04 |
| 2023-05-05 | 11.71 |
| 2023-05-04 | 11.15 |
| 2023-05-03 | 9.60 |
| 2023-05-02 | 10.77 |
| 2023-04-28 | 10.82 |
| 2023-04-27 | 10.49 |
| 2023-04-26 | 9.88 |
| 2023-04-25 | 9.28 |
| 2023-04-24 | 11.15 |
| 2023-04-21 | 11.59 |
| 2023-04-20 | 13.58 |
| 2023-04-19 | 13.35 |
| 2023-04-18 | 14.90 |
| 2023-04-17 | 15.89 |
| 2023-04-14 | 14.13 |
| 2023-04-13 | 13.35 |
| 2023-04-12 | 13.13 |
| 2023-04-11 | 14.24 |
| 2023-04-06 | 13.24 |
| 2023-04-04 | 12.91 |
| 2023-04-03 | 13.58 |
| 2023-03-31 | 13.47 |
| 2023-03-30 | 13.13 |
| 2023-03-29 | 12.36 |
| 2023-03-28 | 10.27 |
| 2023-03-27 | 9.00 |
| 2023-03-24 | 10.82 |
| 2023-03-23 | 11.70 |
| 2023-03-22 | 9.16 |
| 2023-03-21 | 7.29 |
| 2023-03-20 | 5.91 |
| 2023-03-17 | 8.83 |
| 2023-03-16 | 7.12 |
| 2023-03-15 | 9.05 |
| 2023-03-14 | 7.29 |
| 2023-03-13 | 9.83 |
| 2023-03-10 | 7.46 |
| 2023-03-09 | 11.15 |
| 2023-03-08 | 11.59 |
| 2023-03-07 | 14.24 |
| 2023-03-06 | 14.68 |
| 2023-03-03 | 14.57 |
| 2023-03-02 | 13.58 |
| 2023-03-01 | 14.46 |
| 2023-02-28 | 10.21 |
| 2023-02-27 | 10.71 |
| 2023-02-24 | 11.59 |
| 2023-02-23 | 12.91 |
| 2023-02-22 | 13.24 |
| 2023-02-21 | 14.02 |
| 2023-02-20 | 15.78 |
| 2023-02-17 | 15.12 |
| 2023-02-16 | 16.55 |
| 2023-02-15 | 15.45 |
| 2023-02-14 | 17.10 |
| 2023-02-13 | 17.66 |
| 2023-02-10 | 17.43 |
| 2023-02-09 | 19.97 |
| 2023-02-08 | 18.10 |
| 2023-02-07 | 18.10 |
| 2023-02-06 | 17.77 |
| 2023-02-03 | 20.08 |
| 2023-02-02 | 21.74 |
| 2023-02-01 | 22.29 |
| 2023-01-31 | 21.29 |
| 2023-01-30 | 22.51 |
| 2023-01-27 | 25.59 |
| 2023-01-26 | 25.26 |
| 2023-01-20 | 22.29 |
| 2023-01-19 | 20.08 |
| 2023-01-18 | 20.30 |
| 2023-01-17 | 19.64 |
| 2023-01-16 | 20.41 |
| 2023-01-13 | 20.52 |
| 2023-01-12 | 19.31 |
| 2023-01-11 | 18.98 |
| 2023-01-10 | 18.32 |
| 2023-01-09 | 18.54 |
| 2023-01-06 | 16.44 |
| 2023-01-05 | 16.77 |
| 2023-01-04 | 15.34 |
| 2023-01-03 | 11.70 |
| 2022-12-30 | 9.83 |
| 2022-12-29 | 9.44 |
| 2022-12-28 | 10.49 |
| 2022-12-23 | 8.61 |
| 2022-12-22 | 9.11 |
| 2022-12-21 | 6.35 |
| 2022-12-20 | 5.91 |
| 2022-12-19 | 7.57 |
| 2022-12-16 | 8.17 |
| 2022-12-15 | 7.57 |
| 2022-12-14 | 9.16 |
| 2022-12-13 | 8.78 |
| 2022-12-12 | 7.95 |
| 2022-12-09 | 10.27 |
| 2022-12-08 | 7.84 |
| 2022-12-07 | 4.64 |
| 2022-12-06 | 7.95 |
| 2022-12-05 | 7.90 |
| 2022-12-02 | 3.49 |
| 2022-12-01 | 4.31 |
| 2022-11-30 | 3.10 |
| 2022-11-29 | 1.00 |
| 2022-11-28 | -3.96 |
| 2022-11-25 | -2.52 |
| 2022-11-24 | -1.97 |
| 2022-11-23 | -2.85 |
| 2022-11-22 | -3.41 |
| 2022-11-21 | -2.03 |
| 2022-11-18 | -0.32 |
| 2022-11-17 | 0.07 |
| 2022-11-16 | 1.23 |
| 2022-11-15 | 1.72 |
| 2022-11-14 | -2.41 |
| 2022-11-11 | -3.96 |
| 2022-11-10 | -10.68 |
| 2022-11-09 | -9.25 |
| 2022-11-08 | -8.09 |
| 2022-11-07 | -8.04 |
| 2022-11-04 | -10.52 |
| 2022-11-03 | -14.98 |
| 2022-11-02 | -12.28 |
| 2022-11-01 | -14.27 |
| 2022-10-31 | -18.29 |
| 2022-10-28 | -17.63 |
| 2022-10-27 | -14.49 |
| 2022-10-26 | -15.02 |
| 2022-10-25 | -15.82 |
| 2022-10-24 | -15.82 |
| 2022-10-21 | -10.23 |
| 2022-10-20 | -9.96 |
| 2022-10-19 | -8.63 |
| 2022-10-18 | -6.56 |
| 2022-10-17 | -8.26 |
| 2022-10-14 | -8.31 |
| 2022-10-13 | -9.22 |
| 2022-10-12 | -7.68 |
| 2022-10-11 | -6.93 |
| 2022-10-10 | -5.02 |
| 2022-10-07 | -2.20 |
| 2022-10-06 | -0.71 |
| 2022-10-05 | -0.33 |
| 2022-10-03 | -5.76 |
| 2022-09-30 | -4.80 |
| 2022-09-29 | -5.28 |
| 2022-09-28 | -4.75 |
| 2022-09-27 | -1.45 |
| 2022-09-26 | -1.56 |
| 2022-09-23 | -1.13 |
| 2022-09-22 | 0.09 |
| 2022-09-21 | 1.69 |
| 2022-09-20 | 3.44 |
| 2022-09-19 | 2.11 |
| 2022-09-16 | 3.23 |
| 2022-09-15 | 4.08 |
| 2022-09-14 | 3.76 |
| 2022-09-13 | 6.27 |
| 2022-09-09 | 6.42 |
| 2022-09-08 | 3.66 |
| 2022-09-07 | 4.67 |
| 2022-09-06 | 5.41 |
| 2022-09-05 | 5.36 |
| 2022-09-02 | 6.64 |
| 2022-09-01 | 7.49 |
| 2022-08-31 | 9.09 |
| 2022-08-30 | 9.09 |
| 2022-08-29 | 9.19 |
| 2022-08-26 | 10.15 |
| 2022-08-25 | 9.09 |
| 2022-08-24 | 5.36 |
| 2022-08-23 | 6.64 |
| 2022-08-22 | 7.91 |
| 2022-08-19 | 8.13 |
| 2022-08-18 | 7.91 |
| 2022-08-17 | 8.66 |
| 2022-08-16 | 8.23 |
| 2022-08-15 | 9.51 |
| 2022-08-12 | 10.26 |
| 2022-08-11 | 9.51 |
| 2022-08-10 | 7.17 |
| 2022-08-09 | 9.09 |
| 2022-08-08 | 9.40 |
| 2022-08-05 | 10.15 |
| 2022-08-04 | 10.04 |
| 2022-08-03 | 7.91 |
| 2022-08-02 | 7.49 |
| 2022-08-01 | 10.04 |
| 2022-07-29 | 10.04 |
| 2022-07-28 | 12.38 |
| 2022-07-27 | 12.81 |
| 2022-07-26 | 14.19 |
| 2022-07-25 | 12.38 |
| 2022-07-22 | 12.28 |
| 2022-07-21 | 12.17 |
| 2022-07-20 | 14.09 |
| 2022-07-19 | 12.92 |
| 2022-07-18 | 13.66 |
| 2022-07-15 | 10.89 |
| 2022-07-14 | 13.02 |
| 2022-07-13 | 13.56 |
| 2022-07-12 | 13.66 |
| 2022-07-11 | 15.15 |
| 2022-07-08 | 18.24 |
| 2022-07-07 | 18.03 |
| 2022-07-06 | 17.17 |
| 2022-07-05 | 18.77 |
| 2022-07-04 | 18.56 |
| 2022-06-30 | 18.56 |
| 2022-06-29 | 19.09 |
| 2022-06-28 | 20.90 |
| 2022-06-27 | 20.15 |
| 2022-06-24 | 17.28 |
| 2022-06-23 | 15.05 |
| 2022-06-22 | 13.56 |
| 2022-06-21 | 16.43 |
| 2022-06-20 | 14.51 |
| 2022-06-17 | 14.19 |
| 2022-06-16 | 12.60 |
| 2022-06-15 | 15.15 |
| 2022-06-14 | 13.66 |
| 2022-06-13 | 13.56 |
| 2022-06-10 | 17.71 |
| 2022-06-09 | 17.92 |
| 2022-06-08 | 18.45 |
| 2022-06-07 | 16.00 |
| 2022-06-06 | 16.54 |
| 2022-06-02 | 13.56 |
| 2022-06-01 | 14.51 |
| 2022-05-31 | 15.05 |
| 2022-05-30 | 13.45 |
| 2022-05-27 | 11.32 |
| 2022-05-26 | 8.02 |
| 2022-05-25 | 8.45 |
| 2022-05-24 | 8.13 |
| 2022-05-23 | 9.72 |
| 2022-05-20 | 11.00 |
| 2022-05-19 | 7.91 |
| 2022-05-18 | 10.36 |
| 2022-05-17 | 10.26 |
| 2022-05-16 | 6.74 |
| 2022-05-13 | 6.42 |
| 2022-05-12 | 3.60 |
| 2022-05-11 | 6.21 |
| 2022-05-10 | 4.93 |
| 2022-05-06 | 7.17 |
| 2022-05-05 | 11.11 |
| 2022-05-04 | 11.64 |
| 2022-05-03 | 12.92 |
| 2022-04-29 | 12.92 |
| 2022-04-28 | 8.45 |
| 2022-04-27 | 6.74 |
| 2022-04-26 | 6.74 |
| 2022-04-25 | 6.85 |
| 2022-04-22 | 10.45 |
| 2022-04-21 | 10.67 |
| 2022-04-20 | 11.94 |
| 2022-04-19 | 12.47 |
| 2022-04-14 | 15.12 |
| 2022-04-13 | 14.38 |
| 2022-04-12 | 14.06 |
| 2022-04-11 | 13.53 |
| 2022-04-08 | 17.13 |
| 2022-04-07 | 16.71 |
| 2022-04-06 | 17.98 |
| 2022-04-04 | 20.31 |
| 2022-04-01 | 17.98 |
| 2022-03-31 | 18.09 |
| 2022-03-30 | 18.72 |
| 2022-03-29 | 17.24 |
| 2022-03-28 | 15.97 |
| 2022-03-25 | 14.38 |
| 2022-03-24 | 17.34 |
| 2022-03-23 | 18.30 |
| 2022-03-22 | 17.03 |
| 2022-03-21 | 13.42 |
| 2022-03-18 | 14.80 |
| 2022-03-17 | 14.91 |
| 2022-03-16 | 7.27 |
| 2022-03-15 | -1.15 |
| 2022-03-14 | 4.94 |
| 2022-03-11 | 10.24 |
| 2022-03-10 | 11.83 |
| 2022-03-09 | 10.14 |
| 2022-03-08 | 10.67 |
| 2022-03-07 | 12.47 |
| 2022-03-04 | 16.92 |
| 2022-03-03 | 19.99 |
| 2022-03-02 | 19.25 |
| 2022-03-01 | 21.27 |
| 2022-02-28 | 21.27 |
| 2022-02-25 | 21.48 |
| 2022-02-24 | 22.22 |
| 2022-02-23 | 26.14 |
| 2022-02-22 | 25.19 |
| 2022-02-21 | 29.00 |
| 2022-02-18 | 29.75 |
| 2022-02-17 | 32.08 |
| 2022-02-16 | 31.55 |
| 2022-02-15 | 29.64 |
| 2022-02-14 | 30.81 |
| 2022-02-11 | 32.61 |
| 2022-02-10 | 32.71 |
| 2022-02-09 | 32.29 |
| 2022-02-08 | 29.75 |
| 2022-02-07 | 30.81 |
| 2022-02-04 | 30.91 |
| 2022-01-31 | 27.10 |
| 2022-01-28 | 25.51 |
| 2022-01-27 | 26.78 |
| 2022-01-26 | 29.32 |
| 2022-01-25 | 29.32 |
| 2022-01-24 | 31.44 |
| 2022-01-21 | 32.82 |
| 2022-01-20 | 32.93 |
| 2022-01-19 | 28.37 |
| 2022-01-18 | 28.58 |
| 2022-01-17 | 29.00 |
| 2022-01-14 | 29.75 |
| 2022-01-13 | 30.17 |
| 2022-01-12 | 29.85 |
| 2022-01-11 | 26.46 |
| 2022-01-10 | 26.35 |
| 2022-01-07 | 25.29 |
| 2022-01-06 | 23.07 |
| 2022-01-05 | 22.11 |
| 2022-01-04 | 24.23 |
| 2022-01-03 | 24.02 |
| 2021-12-31 | 24.66 |
| 2021-12-30 | 23.39 |
| 2021-12-29 | 22.96 |
| 2021-12-28 | 24.13 |
| 2021-12-24 | 23.92 |
| 2021-12-23 | 23.70 |
| 2021-12-22 | 22.96 |
| 2021-12-21 | 22.43 |
| 2021-12-20 | 21.37 |
| 2021-12-17 | 23.70 |
| 2021-12-16 | 25.40 |
| 2021-12-15 | 24.98 |
| 2021-12-14 | 25.93 |
| 2021-12-13 | 27.94 |
| 2021-12-10 | 27.84 |
| 2021-12-09 | 29.22 |
| 2021-12-08 | 28.05 |
| 2021-12-07 | 27.94 |
| 2021-12-06 | 24.55 |
| 2021-12-03 | 26.78 |
| 2021-12-02 | 26.99 |
| 2021-12-01 | 26.35 |
| 2021-11-30 | 25.19 |
| 2021-11-29 | 27.94 |
| 2021-11-26 | 28.58 |
| 2021-11-25 | 32.08 |
| 2021-11-24 | 31.76 |
| 2021-11-23 | 31.55 |
| 2021-11-22 | 33.03 |
| 2021-11-19 | 33.46 |
| 2021-11-18 | 34.62 |
| 2021-11-17 | 36.64 |
| 2021-11-16 | 36.74 |
| 2021-11-15 | 35.47 |
| 2021-11-12 | 35.15 |
| 2021-11-11 | 34.83 |
| 2021-11-10 | 33.35 |
| 2021-11-09 | 32.29 |
| 2021-11-08 | 32.29 |
| 2021-11-05 | 32.93 |
| 2021-11-04 | 34.52 |
| 2021-11-03 | 33.35 |
| 2021-11-02 | 34.09 |
| 2021-11-01 | 34.09 |
| 2021-10-29 | 35.26 |
| 2021-10-28 | 35.89 |
| 2021-10-27 | 36.41 |
| 2021-10-26 | 38.49 |
| 2021-10-25 | 39.01 |
| 2021-10-22 | 38.91 |
| 2021-10-21 | 38.18 |
| 2021-10-20 | 39.22 |
| 2021-10-19 | 37.24 |
| 2021-10-18 | 35.48 |
| 2021-10-15 | 34.86 |
| 2021-10-12 | 32.88 |
| 2021-10-11 | 34.65 |
| 2021-10-08 | 32.26 |
| 2021-10-07 | 31.64 |
| 2021-10-06 | 27.80 |
| 2021-10-05 | 28.52 |
| 2021-10-04 | 28.32 |
| 2021-09-30 | 30.91 |
| 2021-09-29 | 31.43 |
| 2021-09-28 | 30.39 |
| 2021-09-27 | 28.84 |
| 2021-09-24 | 29.04 |
| 2021-09-23 | 30.70 |
| 2021-09-21 | 29.04 |
| 2021-09-20 | 28.52 |
| 2021-09-17 | 32.78 |
| 2021-09-16 | 31.64 |
| 2021-09-15 | 33.82 |
| 2021-09-14 | 35.79 |
| 2021-09-13 | 37.35 |
| 2021-09-10 | 39.32 |
| 2021-09-09 | 36.73 |
| 2021-09-08 | 39.63 |
| 2021-09-07 | 40.05 |
| 2021-09-06 | 38.91 |
| 2021-09-03 | 37.76 |
| 2021-09-02 | 38.59 |
| 2021-09-01 | 38.07 |
| 2021-08-31 | 37.14 |
| 2021-08-30 | 35.48 |
| 2021-08-27 | 34.75 |
| 2021-08-26 | 34.86 |
| 2021-08-25 | 36.31 |
| 2021-08-24 | 36.21 |
| 2021-08-23 | 33.30 |
| 2021-08-20 | 31.74 |
| 2021-08-19 | 34.13 |
| 2021-08-18 | 36.93 |
| 2021-08-17 | 36.31 |
| 2021-08-16 | 38.70 |
| 2021-08-13 | 39.63 |
| 2021-08-12 | 40.05 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 40.57 |
| 2021-08-09 | 38.91 |
| 2021-08-06 | 38.59 |
| 2021-08-05 | 38.70 |
| 2021-08-04 | 39.84 |
| 2021-08-03 | 38.49 |
| 2021-08-02 | 38.70 |
| 2021-07-30 | 37.66 |
| 2021-07-29 | 39.32 |
| 2021-07-28 | 35.17 |
| 2021-07-27 | 33.20 |
| 2021-07-26 | 38.59 |
| 2021-07-23 | 44.62 |
| 2021-07-22 | 46.59 |
| 2021-07-21 | 44.10 |
| 2021-07-20 | 44.10 |
| 2021-07-19 | 45.34 |
| 2021-07-16 | 48.46 |
| 2021-07-15 | 47.94 |
| 2021-07-14 | 46.90 |
| 2021-07-13 | 47.83 |
| 2021-07-12 | 45.86 |
| 2021-07-09 | 45.03 |
| 2021-07-08 | 43.99 |
| 2021-07-07 | 48.15 |
| 2021-07-06 | 48.25 |
| 2021-07-05 | 48.66 |
| 2021-07-02 | 49.18 |
| 2021-06-30 | 51.78 |
| 2021-06-29 | 52.71 |
| 2021-06-28 | 53.85 |
| 2021-06-25 | 53.75 |
| 2021-06-24 | 51.99 |
| 2021-06-23 | 51.67 |
| 2021-06-22 | 48.77 |
| 2021-06-21 | 49.81 |
| 2021-06-18 | 51.36 |
| 2021-06-17 | 49.91 |
| 2021-06-16 | 49.49 |
| 2021-06-15 | 50.53 |
| 2021-06-11 | 51.57 |
| 2021-06-10 | 50.95 |
| 2021-06-09 | 51.05 |
| 2021-06-08 | 51.16 |
| 2021-06-07 | 51.26 |
| 2021-06-04 | 51.78 |
| 2021-06-03 | 51.88 |
| 2021-06-02 | 53.54 |
| 2021-06-01 | 54.58 |
| 2021-05-31 | 52.61 |
| 2021-05-28 | 52.71 |
| 2021-05-27 | 52.51 |
| 2021-05-26 | 52.51 |
| 2021-05-25 | 51.47 |
| 2021-05-24 | 48.77 |
| 2021-05-21 | 48.66 |
| 2021-05-20 | 48.56 |
| 2021-05-18 | 49.39 |
| 2021-05-17 | 47.31 |
| 2021-05-14 | 46.38 |
| 2021-05-13 | 45.24 |
| 2021-05-12 | 47.42 |
| 2021-05-11 | 45.96 |
| 2021-05-10 | 49.18 |
| 2021-05-07 | 49.60 |
| 2021-05-06 | 49.39 |
| 2021-05-05 | 48.66 |
| 2021-05-04 | 49.39 |
| 2021-05-03 | 47.83 |
| 2021-04-30 | 49.49 |
| 2021-04-29 | 52.92 |
| 2021-04-28 | 50.95 |
| 2021-04-27 | 50.02 |
| 2021-04-26 | 50.33 |
| 2021-04-23 | 51.05 |
| 2021-04-22 | 49.20 |
| 2021-04-21 | 48.68 |
| 2021-04-20 | 51.05 |
| 2021-04-19 | 51.15 |
| 2021-04-16 | 50.43 |
| 2021-04-15 | 49.30 |
| 2021-04-14 | 50.23 |
| 2021-04-13 | 48.79 |
| 2021-04-12 | 47.35 |
| 2021-04-09 | 49.20 |
| 2021-04-08 | 50.64 |
| 2021-04-07 | 48.68 |
| 2021-04-01 | 50.02 |
| 2021-03-31 | 47.45 |
| 2021-03-30 | 48.27 |
| 2021-03-29 | 47.24 |
| 2021-03-26 | 46.94 |
| 2021-03-25 | 44.88 |
| 2021-03-24 | 44.67 |
| 2021-03-23 | 48.17 |
| 2021-03-22 | 49.71 |
| 2021-03-19 | 50.12 |
| 2021-03-18 | 52.59 |
| 2021-03-17 | 50.74 |
| 2021-03-16 | 50.54 |
| 2021-03-15 | 49.82 |
| 2021-03-12 | 49.20 |
| 2021-03-11 | 52.18 |
| 2021-03-10 | 49.92 |
| 2021-03-09 | 48.99 |
| 2021-03-08 | 47.86 |
| 2021-03-05 | 50.43 |
| 2021-03-04 | 51.36 |
| 2021-03-03 | 54.34 |
| 2021-03-02 | 50.43 |
| 2021-03-01 | 52.18 |
| 2021-02-26 | 50.33 |
| 2021-02-25 | 55.99 |
| 2021-02-24 | 53.73 |
| 2021-02-23 | 58.46 |
| 2021-02-22 | 57.02 |
| 2021-02-19 | 58.46 |
| 2021-02-18 | 58.36 |
| 2021-02-17 | 60.72 |
| 2021-02-16 | 58.97 |
| 2021-02-11 | 55.99 |
| 2021-02-10 | 55.68 |
| 2021-02-09 | 52.18 |
| 2021-02-08 | 51.77 |
| 2021-02-05 | 51.67 |
| 2021-02-04 | 50.43 |
| 2021-02-03 | 51.57 |
| 2021-02-02 | 51.36 |
| 2021-02-01 | 49.51 |
| 2021-01-29 | 46.42 |
| 2021-01-28 | 47.66 |
| 2021-01-27 | 51.57 |
| 2021-01-26 | 52.08 |
| 2021-01-25 | 55.78 |
| 2021-01-22 | 52.39 |
| 2021-01-21 | 54.65 |
| 2021-01-20 | 54.76 |
| 2021-01-19 | 53.31 |
| 2021-01-18 | 49.20 |
| 2021-01-15 | 48.07 |
| 2021-01-14 | 47.35 |
| 2021-01-13 | 46.11 |
| 2021-01-12 | 46.11 |
| 2021-01-11 | 44.67 |
| 2021-01-08 | 44.16 |
| 2021-01-07 | 42.51 |
| 2021-01-06 | 43.23 |
| 2021-01-05 | 42.72 |
| 2021-01-04 | 42.20 |
| 2020-12-31 | 40.97 |
| 2020-12-30 | 40.66 |
| 2020-12-29 | 37.57 |
| 2020-12-28 | 36.23 |
| 2020-12-24 | 36.85 |
| 2020-12-23 | 36.44 |
| 2020-12-22 | 35.31 |
| 2020-12-21 | 36.13 |
| 2020-12-18 | 36.85 |
| 2020-12-17 | 38.19 |
| 2020-12-16 | 37.26 |
| 2020-12-15 | 35.82 |
| 2020-12-14 | 36.75 |
| 2020-12-11 | 37.37 |
| 2020-12-10 | 36.85 |
| 2020-12-09 | 37.26 |
| 2020-12-08 | 36.13 |
| 2020-12-07 | 36.95 |
| 2020-12-04 | 38.81 |
| 2020-12-03 | 38.39 |
| 2020-12-02 | 37.26 |
| 2020-12-01 | 37.47 |
| 2020-11-30 | 36.65 |
| 2020-11-27 | 39.32 |
| 2020-11-26 | 38.60 |
| 2020-11-25 | 37.78 |
| 2020-11-24 | 37.57 |
| 2020-11-23 | 37.06 |
| 2020-11-20 | 36.75 |
| 2020-11-19 | 36.44 |
| 2020-11-18 | 37.26 |
| 2020-11-17 | 36.75 |
| 2020-11-16 | 36.54 |
| 2020-11-13 | 35.31 |
| 2020-11-12 | 35.51 |
| 2020-11-11 | 35.82 |
| 2020-11-10 | 35.82 |
| 2020-11-09 | 34.59 |
| 2020-11-06 | 33.15 |
| 2020-11-05 | 32.22 |
| 2020-11-04 | 28.62 |
| 2020-11-03 | 29.24 |
| 2020-11-02 | 26.56 |
| 2020-10-30 | 24.71 |
| 2020-10-29 | 27.18 |
| 2020-10-28 | 27.58 |
| 2020-10-27 | 27.88 |
| 2020-10-23 | 28.78 |
| 2020-10-22 | 28.08 |
| 2020-10-21 | 27.98 |
| 2020-10-20 | 26.98 |
| 2020-10-19 | 26.88 |
| 2020-10-16 | 26.28 |
| 2020-10-15 | 24.77 |
| 2020-10-14 | 27.38 |
| 2020-10-12 | 27.68 |
| 2020-10-09 | 25.17 |
| 2020-10-08 | 24.97 |
| 2020-10-07 | 25.58 |
| 2020-10-06 | 24.17 |
| 2020-10-05 | 22.87 |
| 2020-09-30 | 21.67 |
| 2020-09-29 | 20.66 |
| 2020-09-28 | 21.67 |
| 2020-09-25 | 20.56 |
| 2020-09-24 | 20.87 |
| 2020-09-23 | 22.87 |
| 2020-09-22 | 22.77 |
| 2020-09-21 | 23.87 |
| 2020-09-18 | 26.48 |
| 2020-09-17 | 25.88 |
| 2020-09-16 | 27.68 |
| 2020-09-15 | 27.88 |
| 2020-09-14 | 27.28 |
| 2020-09-11 | 26.58 |
| 2020-09-10 | 25.98 |
| 2020-09-09 | 26.48 |
| 2020-09-08 | 27.18 |
| 2020-09-07 | 27.48 |
| 2020-09-04 | 27.88 |
| 2020-09-03 | 28.88 |
| 2020-09-02 | 29.38 |
| 2020-09-01 | 29.68 |
| 2020-08-31 | 29.48 |
| 2020-08-28 | 30.89 |
| 2020-08-27 | 30.09 |
| 2020-08-26 | 30.89 |
| 2020-08-25 | 31.09 |
| 2020-08-24 | 31.19 |
| 2020-08-21 | 29.18 |
| 2020-08-20 | 27.48 |
| 2020-08-19 | 29.68 |
| 2020-08-18 | 30.39 |
| 2020-08-17 | 30.29 |
| 2020-08-14 | 29.38 |
| 2020-08-13 | 29.78 |
| 2020-08-12 | 29.68 |
| 2020-08-11 | 28.08 |
| 2020-08-10 | 25.78 |
| 2020-08-07 | 26.18 |
| 2020-08-06 | 28.28 |
| 2020-08-05 | 29.28 |
| 2020-08-04 | 28.38 |
| 2020-08-03 | 25.88 |
| 2020-07-31 | 26.58 |
| 2020-07-30 | 26.98 |
| 2020-07-29 | 27.88 |
| 2020-07-28 | 27.58 |
| 2020-07-27 | 27.08 |
| 2020-07-24 | 27.08 |
| 2020-07-23 | 29.78 |
| 2020-07-22 | 28.68 |
| 2020-07-21 | 31.69 |
| 2020-07-20 | 28.88 |
| 2020-07-17 | 29.28 |
| 2020-07-16 | 28.58 |
| 2020-07-15 | 31.19 |
| 2020-07-14 | 31.09 |
| 2020-07-13 | 32.69 |
| 2020-07-10 | 31.99 |
| 2020-07-09 | 34.70 |
| 2020-07-08 | 33.99 |
| 2020-07-07 | 33.49 |
| 2020-07-06 | 35.00 |
| 2020-07-03 | 29.89 |
| 2020-07-02 | 28.78 |
| 2020-06-30 | 24.77 |
| 2020-06-29 | 24.07 |
| 2020-06-26 | 25.27 |
| 2020-06-24 | 26.48 |
| 2020-06-23 | 27.08 |
| 2020-06-22 | 25.27 |
| 2020-06-19 | 25.58 |
| 2020-06-18 | 24.67 |
| 2020-06-17 | 24.77 |
| 2020-06-16 | 24.27 |
| 2020-06-15 | 21.27 |
| 2020-06-12 | 23.77 |
| 2020-06-11 | 24.57 |
| 2020-06-10 | 27.58 |
| 2020-06-09 | 27.48 |
| 2020-06-08 | 25.98 |
| 2020-06-05 | 25.98 |
| 2020-06-04 | 23.87 |
| 2020-06-03 | 23.67 |
| 2020-06-02 | 21.57 |
| 2020-06-01 | 20.16 |
| 2020-05-29 | 16.26 |
| 2020-05-28 | 17.01 |
| 2020-05-27 | 17.76 |
| 2020-05-26 | 18.51 |
| 2020-05-25 | 16.00 |
| 2020-05-22 | 16.00 |
| 2020-05-21 | 22.52 |
| 2020-05-20 | 23.52 |
| 2020-05-19 | 23.27 |
| 2020-05-18 | 21.27 |
| 2020-05-15 | 20.26 |
| 2020-05-14 | 20.26 |
| 2020-05-13 | 22.02 |
| 2020-05-12 | 22.52 |
| 2020-05-11 | 24.27 |
| 2020-05-08 | 22.27 |
| 2020-05-07 | 21.02 |
| 2020-05-06 | 22.02 |
| 2020-05-05 | 20.26 |
| 2020-05-04 | 19.01 |
| 2020-04-29 | 24.02 |
| 2020-04-28 | 24.02 |
| 2020-04-27 | 22.32 |
| 2020-04-24 | 20.07 |
| 2020-04-23 | 20.57 |
| 2020-04-22 | 20.32 |
| 2020-04-21 | 19.82 |
| 2020-04-20 | 22.82 |
| 2020-04-17 | 22.57 |
| 2020-04-16 | 21.07 |
| 2020-04-15 | 21.32 |
| 2020-04-14 | 23.32 |
| 2020-04-09 | 22.32 |
| 2020-04-08 | 20.82 |
| 2020-04-07 | 22.32 |
| 2020-04-06 | 19.57 |
| 2020-04-03 | 17.08 |
| 2020-04-02 | 17.33 |
| 2020-04-01 | 16.33 |
| 2020-03-31 | 19.07 |
| 2020-03-30 | 16.83 |
| 2020-03-27 | 18.57 |
| 2020-03-26 | 17.83 |
| 2020-03-25 | 18.82 |
| 2020-03-24 | 15.08 |
| 2020-03-23 | 9.84 |
| 2020-03-20 | 15.33 |
| 2020-03-19 | 9.84 |
| 2020-03-18 | 13.08 |
| 2020-03-17 | 17.83 |
| 2020-03-16 | 17.33 |
| 2020-03-13 | 21.57 |
| 2020-03-12 | 23.07 |
| 2020-03-11 | 27.81 |
| 2020-03-10 | 28.31 |
| 2020-03-09 | 27.06 |
| 2020-03-06 | 32.30 |
| 2020-03-05 | 35.05 |
| 2020-03-04 | 32.55 |
| 2020-03-03 | 32.80 |
| 2020-03-02 | 33.05 |
| 2020-02-28 | 32.05 |
| 2020-02-27 | 35.55 |
| 2020-02-26 | 34.55 |
| 2020-02-25 | 35.30 |
| 2020-02-24 | 35.05 |
| 2020-02-21 | 37.30 |
| 2020-02-20 | 38.54 |
| 2020-02-19 | 39.04 |
| 2020-02-18 | 38.29 |
| 2020-02-17 | 40.54 |
| 2020-02-14 | 39.79 |
| 2020-02-13 | 39.54 |
| 2020-02-12 | 40.04 |
| 2020-02-11 | 38.54 |
| 2020-02-10 | 36.80 |
| 2020-02-07 | 37.55 |
| 2020-02-06 | 38.29 |
| 2020-02-05 | 34.55 |
| 2020-02-04 | 34.05 |
| 2020-02-03 | 32.30 |
| 2020-01-31 | 32.30 |
| 2020-01-30 | 33.05 |
| 2020-01-29 | 36.30 |
| 2020-01-24 | 40.29 |
| 2020-01-23 | 39.79 |
| 2020-01-22 | 42.54 |
| 2020-01-21 | 40.54 |
| 2020-01-20 | 44.54 |
| 2020-01-17 | 45.78 |
| 2020-01-16 | 44.79 |
| 2020-01-15 | 44.54 |
| 2020-01-14 | 45.03 |
| 2020-01-13 | 45.53 |
| 2020-01-10 | 43.79 |
| 2020-01-09 | 43.79 |
| 2020-01-08 | 41.04 |
| 2020-01-07 | 42.04 |
| 2020-01-06 | 42.04 |
| 2020-01-03 | 43.04 |
| 2020-01-02 | 43.29 |
| 2019-12-31 | 42.04 |
| 2019-12-30 | 42.54 |
| 2019-12-27 | 41.79 |
| 2019-12-24 | 39.79 |
| 2019-12-23 | 40.29 |
| 2019-12-20 | 40.54 |
| 2019-12-19 | 39.79 |
| 2019-12-18 | 40.04 |
| 2019-12-17 | 39.79 |
| 2019-12-16 | 38.29 |
| 2019-12-13 | 39.04 |
| 2019-12-12 | 35.80 |
| 2019-12-11 | 33.80 |
| 2019-12-10 | 32.80 |
| 2019-12-09 | 33.30 |
| 2019-12-06 | 33.05 |
| 2019-12-05 | 32.05 |
| 2019-12-04 | 31.06 |
| 2019-12-03 | 32.55 |
| 2019-12-02 | 33.05 |
| 2019-11-29 | 32.30 |
| 2019-11-28 | 35.05 |
| 2019-11-27 | 35.55 |
| 2019-11-26 | 35.30 |
| 2019-11-25 | 35.55 |
| 2019-11-22 | 33.55 |
| 2019-11-21 | 32.80 |
| 2019-11-20 | 35.05 |
| 2019-11-19 | 36.05 |
| 2019-11-18 | 33.80 |
| 2019-11-15 | 32.30 |
| 2019-11-14 | 32.55 |
| 2019-11-13 | 33.30 |
| 2019-11-12 | 35.80 |
| 2019-11-11 | 35.30 |
| 2019-11-08 | 38.79 |
| 2019-11-07 | 39.79 |
| 2019-11-06 | 39.04 |
| 2019-11-05 | 39.04 |
| 2019-11-04 | 38.54 |
| 2019-11-01 | 36.30 |
| 2019-10-31 | 35.05 |
| 2019-10-30 | 33.90 |
| 2019-10-29 | 34.63 |
| 2019-10-28 | 34.87 |
| 2019-10-25 | 34.14 |
| 2019-10-24 | 34.14 |
| 2019-10-23 | 33.42 |
| 2019-10-22 | 34.39 |
| 2019-10-21 | 33.90 |
| 2019-10-18 | 34.14 |
| 2019-10-17 | 34.87 |
| 2019-10-16 | 33.66 |
| 2019-10-15 | 32.93 |
| 2019-10-14 | 33.17 |
| 2019-10-11 | 32.45 |
| 2019-10-10 | 29.05 |
| 2019-10-09 | 29.05 |
| 2019-10-08 | 30.02 |
| 2019-10-04 | 29.53 |
| 2019-10-03 | 30.99 |
| 2019-10-02 | 30.51 |
| 2019-09-30 | 30.75 |
| 2019-09-27 | 30.26 |
| 2019-09-26 | 30.51 |
| 2019-09-25 | 30.26 |
| 2019-09-24 | 31.96 |
| 2019-09-23 | 31.48 |
| 2019-09-20 | 32.69 |
| 2019-09-19 | 32.69 |
| 2019-09-18 | 34.14 |
| 2019-09-17 | 34.14 |
| 2019-09-16 | 35.60 |
| 2019-09-13 | 36.81 |
| 2019-09-12 | 35.60 |
| 2019-09-11 | 35.60 |
| 2019-09-10 | 33.66 |
| 2019-09-09 | 33.66 |
| 2019-09-06 | 33.17 |
| 2019-09-05 | 32.93 |
| 2019-09-04 | 32.45 |
| 2019-09-03 | 27.59 |
| 2019-09-02 | 28.08 |
| 2019-08-30 | 28.56 |
| 2019-08-29 | 28.32 |
| 2019-08-28 | 27.84 |
| 2019-08-27 | 28.08 |
| 2019-08-26 | 28.32 |
| 2019-08-23 | 30.51 |
| 2019-08-22 | 30.02 |
| 2019-08-21 | 30.99 |
| 2019-08-20 | 30.99 |
| 2019-08-19 | 30.75 |
| 2019-08-16 | 28.56 |
| 2019-08-15 | 27.11 |
| 2019-08-14 | 25.90 |
| 2019-08-13 | 26.14 |
| 2019-08-12 | 28.56 |
| 2019-08-09 | 29.29 |
| 2019-08-08 | 30.26 |
| 2019-08-07 | 29.78 |
| 2019-08-06 | 29.78 |
| 2019-08-05 | 30.26 |
| 2019-08-02 | 33.90 |
| 2019-08-01 | 37.30 |
| 2019-07-31 | 38.27 |
| 2019-07-30 | 39.97 |
| 2019-07-29 | 39.72 |
| 2019-07-26 | 40.94 |
| 2019-07-25 | 42.15 |
| 2019-07-24 | 41.66 |
| 2019-07-23 | 41.42 |
| 2019-07-22 | 40.69 |
| 2019-07-19 | 42.88 |
| 2019-07-18 | 41.42 |
| 2019-07-17 | 42.15 |
| 2019-07-16 | 42.15 |
| 2019-07-15 | 41.91 |
| 2019-07-12 | 41.66 |
| 2019-07-11 | 41.18 |
| 2019-07-10 | 40.21 |
| 2019-07-09 | 39.72 |
| 2019-07-08 | 40.69 |
| 2019-07-05 | 43.12 |
| 2019-07-04 | 43.36 |
| 2019-07-03 | 43.36 |
| 2019-07-02 | 43.60 |
| 2019-06-28 | 41.18 |
| 2019-06-27 | 41.66 |
| 2019-06-26 | 39.48 |
| 2019-06-25 | 39.24 |
| 2019-06-24 | 40.69 |
| 2019-06-21 | 40.69 |
| 2019-06-20 | 41.18 |
| 2019-06-19 | 39.00 |
| 2019-06-18 | 35.60 |
| 2019-06-17 | 34.63 |
| 2019-06-14 | 33.90 |
| 2019-06-13 | 34.87 |
| 2019-06-12 | 34.87 |
| 2019-06-11 | 37.05 |
| 2019-06-10 | 36.08 |
| 2019-06-06 | 32.93 |
| 2019-06-05 | 32.93 |
| 2019-06-04 | 31.96 |
| 2019-06-03 | 32.45 |
| 2019-05-31 | 32.69 |
| 2019-05-30 | 33.66 |
| 2019-05-29 | 34.14 |
| 2019-05-28 | 34.63 |
| 2019-05-27 | 34.14 |
| 2019-05-24 | 34.63 |
| 2019-05-23 | 34.14 |
| 2019-05-22 | 35.60 |
| 2019-05-21 | 35.84 |
| 2019-05-20 | 36.08 |
| 2019-05-17 | 36.81 |
| 2019-05-16 | 38.03 |
| 2019-05-15 | 37.78 |
| 2019-05-14 | 37.30 |
| 2019-05-10 | 39.24 |
| 2019-05-09 | 38.27 |
| 2019-05-08 | 41.42 |
| 2019-05-07 | 43.12 |
| 2019-05-06 | 42.63 |
| 2019-05-03 | 46.76 |
| 2019-05-02 | 46.03 |
| 2019-04-30 | 44.82 |
| 2019-04-29 | 46.03 |
| 2019-04-26 | 44.33 |
| 2019-04-25 | 44.33 |
| 2019-04-24 | 45.30 |
| 2019-04-23 | 46.02 |
| 2019-04-18 | 46.02 |
| 2019-04-17 | 46.99 |
| 2019-04-16 | 46.99 |
| 2019-04-15 | 45.30 |
| 2019-04-12 | 45.78 |
| 2019-04-11 | 45.54 |
| 2019-04-10 | 46.99 |
| 2019-04-09 | 47.23 |
| 2019-04-08 | 46.75 |
| 2019-04-04 | 46.26 |
| 2019-04-03 | 46.02 |
| 2019-04-02 | 44.57 |
| 2019-04-01 | 44.33 |
| 2019-03-29 | 41.92 |
| 2019-03-28 | 40.23 |
| 2019-03-27 | 40.47 |
| 2019-03-26 | 39.26 |
| 2019-03-25 | 39.26 |
| 2019-03-22 | 41.92 |
| 2019-03-21 | 41.92 |
| 2019-03-20 | 43.13 |
| 2019-03-19 | 43.85 |
| 2019-03-18 | 43.37 |
| 2019-03-15 | 41.92 |
| 2019-03-14 | 40.95 |
| 2019-03-13 | 40.47 |
| 2019-03-12 | 41.44 |
| 2019-03-11 | 39.02 |
| 2019-03-08 | 37.57 |
| 2019-03-07 | 39.99 |
| 2019-03-06 | 41.44 |
| 2019-03-05 | 41.19 |
| 2019-03-04 | 40.95 |
| 2019-03-01 | 40.47 |
| 2019-02-28 | 39.50 |
| 2019-02-27 | 40.23 |
| 2019-02-26 | 40.23 |
| 2019-02-25 | 41.19 |
| 2019-02-22 | 40.47 |
| 2019-02-21 | 39.50 |
| 2019-02-20 | 38.78 |
| 2019-02-19 | 37.57 |
| 2019-02-18 | 38.06 |
| 2019-02-15 | 35.64 |
| 2019-02-14 | 38.30 |
| 2019-02-13 | 38.54 |
| 2019-02-12 | 37.09 |
| 2019-02-11 | 36.85 |
| 2019-02-08 | 35.88 |
| 2019-02-04 | 35.88 |
| 2019-02-01 | 35.64 |
| 2019-01-31 | 35.88 |
| 2019-01-30 | 34.19 |
| 2019-01-29 | 33.71 |
| 2019-01-28 | 33.95 |
| 2019-01-25 | 34.19 |
| 2019-01-24 | 31.78 |
| 2019-01-23 | 31.30 |
| 2019-01-22 | 31.06 |
| 2019-01-21 | 32.02 |
| 2019-01-18 | 31.54 |
| 2019-01-17 | 30.33 |
| 2019-01-16 | 30.82 |
| 2019-01-15 | 30.33 |
| 2019-01-14 | 27.68 |
| 2019-01-11 | 29.37 |
| 2019-01-10 | 29.13 |
| 2019-01-09 | 28.64 |
| 2019-01-08 | 25.51 |
| 2019-01-07 | 25.75 |
| 2019-01-04 | 24.54 |
| 2019-01-03 | 21.89 |
| 2019-01-02 | 21.89 |
| 2018-12-31 | 25.75 |
| 2018-12-28 | 23.82 |
| 2018-12-27 | 23.58 |
| 2018-12-24 | 24.78 |
| 2018-12-21 | 25.26 |
| 2018-12-20 | 24.78 |
| 2018-12-19 | 25.75 |
| 2018-12-18 | 25.51 |
| 2018-12-17 | 27.20 |
| 2018-12-14 | 26.95 |
| 2018-12-13 | 29.37 |
| 2018-12-12 | 27.92 |
| 2018-12-11 | 25.26 |
| 2018-12-10 | 25.51 |
| 2018-12-07 | 26.47 |
| 2018-12-06 | 27.20 |
| 2018-12-05 | 30.33 |
| 2018-12-04 | 32.51 |
| 2018-12-03 | 32.26 |
| 2018-11-30 | 28.89 |
| 2018-11-29 | 28.64 |
| 2018-11-28 | 29.37 |
| 2018-11-27 | 27.68 |
| 2018-11-26 | 28.16 |
| 2018-11-23 | 26.23 |
| 2018-11-22 | 26.47 |
| 2018-11-21 | 26.23 |
| 2018-11-20 | 25.75 |
| 2018-11-19 | 27.68 |
| 2018-11-16 | 26.95 |
| 2018-11-15 | 26.95 |
| 2018-11-14 | 24.78 |
| 2018-11-13 | 25.51 |
| 2018-11-12 | 24.54 |
| 2018-11-09 | 24.30 |
| 2018-11-08 | 27.44 |
| 2018-11-07 | 26.95 |
| 2018-11-06 | 26.71 |
| 2018-11-05 | 25.75 |
| 2018-11-02 | 28.40 |
| 2018-11-01 | 23.09 |
| 2018-10-31 | 20.92 |
| 2018-10-30 | 19.76 |
| 2018-10-29 | 20.70 |
| 2018-10-26 | 20.00 |
| 2018-10-25 | 21.63 |
| 2018-10-24 | 22.80 |
| 2018-10-23 | 23.04 |
| 2018-10-22 | 26.78 |
| 2018-10-19 | 23.97 |
| 2018-10-18 | 23.27 |
| 2018-10-16 | 23.50 |
| 2018-10-15 | 23.27 |
| 2018-10-12 | 24.91 |
| 2018-10-11 | 22.33 |
| 2018-10-10 | 27.01 |
| 2018-10-09 | 26.78 |
| 2018-10-08 | 27.01 |
| 2018-10-05 | 28.65 |
| 2018-10-04 | 28.88 |
| 2018-10-03 | 30.76 |
| 2018-10-02 | 30.99 |
| 2018-09-28 | 34.03 |
| 2018-09-27 | 33.80 |
| 2018-09-26 | 34.26 |
| 2018-09-24 | 32.63 |
| 2018-09-21 | 34.97 |
| 2018-09-20 | 32.63 |
| 2018-09-19 | 32.16 |
| 2018-09-18 | 30.76 |
| 2018-09-17 | 30.05 |
| 2018-09-14 | 31.69 |
| 2018-09-13 | 30.52 |
| 2018-09-12 | 27.71 |
| 2018-09-11 | 27.71 |
| 2018-09-10 | 28.88 |
| 2018-09-07 | 30.05 |
| 2018-09-06 | 30.52 |
| 2018-09-05 | 31.22 |
| 2018-09-04 | 34.97 |
| 2018-09-03 | 33.56 |
| 2018-08-31 | 34.03 |
| 2018-08-30 | 35.43 |
| 2018-08-29 | 36.60 |
| 2018-08-28 | 36.37 |
| 2018-08-27 | 35.90 |
| 2018-08-24 | 32.86 |
| 2018-08-23 | 33.09 |
| 2018-08-22 | 34.03 |
| 2018-08-21 | 33.33 |
| 2018-08-20 | 32.63 |
| 2018-08-17 | 30.76 |
| 2018-08-16 | 30.52 |
| 2018-08-15 | 30.99 |
| 2018-08-14 | 33.33 |
| 2018-08-13 | 34.03 |
| 2018-08-10 | 35.67 |
| 2018-08-09 | 37.07 |
| 2018-08-08 | 35.90 |
| 2018-08-07 | 35.43 |
| 2018-08-06 | 33.56 |
| 2018-08-03 | 32.63 |
| 2018-08-02 | 32.86 |
| 2018-08-01 | 35.67 |
| 2018-07-31 | 37.07 |
| 2018-07-30 | 37.54 |
| 2018-07-27 | 37.77 |
| 2018-07-26 | 37.77 |
| 2018-07-25 | 38.94 |
| 2018-07-24 | 37.54 |
| 2018-07-23 | 35.67 |
| 2018-07-20 | 35.43 |
| 2018-07-19 | 34.26 |
| 2018-07-18 | 34.73 |
| 2018-07-17 | 35.43 |
| 2018-07-16 | 36.84 |
| 2018-07-13 | 36.84 |
| 2018-07-12 | 36.60 |
| 2018-07-11 | 35.67 |
| 2018-07-10 | 37.54 |
| 2018-07-09 | 37.77 |
| 2018-07-06 | 35.20 |
| 2018-07-05 | 34.73 |
| 2018-07-04 | 34.50 |
| 2018-07-03 | 36.14 |
| 2018-06-29 | 37.77 |
| 2018-06-28 | 35.67 |
| 2018-06-27 | 34.97 |
| 2018-06-26 | 37.54 |
| 2018-06-25 | 38.01 |
| 2018-06-22 | 39.64 |
| 2018-06-21 | 39.18 |
| 2018-06-20 | 41.52 |
| 2018-06-19 | 40.35 |
| 2018-06-15 | 43.85 |
| 2018-06-14 | 44.79 |
| 2018-06-13 | 45.96 |
| 2018-06-12 | 47.83 |
| 2018-06-11 | 47.60 |
| 2018-06-08 | 46.66 |
| 2018-06-07 | 49.47 |
| 2018-06-06 | 48.30 |
| 2018-06-05 | 47.36 |
| 2018-06-04 | 46.90 |
| 2018-06-01 | 44.79 |
| 2018-05-31 | 44.79 |
| 2018-05-30 | 42.22 |
| 2018-05-29 | 44.56 |
| 2018-05-28 | 45.96 |
| 2018-05-25 | 45.26 |
| 2018-05-24 | 45.49 |
| 2018-05-23 | 45.02 |
| 2018-05-21 | 47.83 |
| 2018-05-18 | 46.66 |
| 2018-05-17 | 46.19 |
| 2018-05-16 | 46.66 |
| 2018-05-15 | 47.13 |
| 2018-05-14 | 48.53 |
| 2018-05-11 | 46.43 |
| 2018-05-10 | 45.02 |
| 2018-05-09 | 43.85 |
| 2018-05-08 | 43.39 |
| 2018-05-07 | 41.28 |
| 2018-05-04 | 40.81 |
| 2018-05-03 | 42.45 |
| 2018-05-02 | 44.32 |
| 2018-04-30 | 45.26 |
| 2018-04-27 | 42.22 |
| 2018-04-26 | 41.23 |
| 2018-04-25 | 42.63 |
| 2018-04-24 | 44.03 |
| 2018-04-23 | 42.17 |
| 2018-04-20 | 42.86 |
| 2018-04-19 | 44.72 |
| 2018-04-18 | 42.63 |
| 2018-04-17 | 41.23 |
| 2018-04-16 | 42.40 |
| 2018-04-13 | 44.96 |
| 2018-04-12 | 45.19 |
| 2018-04-11 | 45.42 |
| 2018-04-10 | 44.49 |
| 2018-04-09 | 42.40 |
| 2018-04-06 | 40.07 |
| 2018-04-04 | 38.44 |
| 2018-04-03 | 42.17 |
| 2018-03-29 | 41.47 |
| 2018-03-28 | 41.23 |
| 2018-03-27 | 44.72 |
| 2018-03-26 | 43.79 |
| 2018-03-23 | 42.17 |
| 2018-03-22 | 46.12 |
| 2018-03-21 | 47.52 |
| 2018-03-20 | 48.45 |
| 2018-03-19 | 48.21 |
| 2018-03-16 | 47.98 |
| 2018-03-15 | 48.21 |
| 2018-03-14 | 47.98 |
| 2018-03-13 | 48.45 |
| 2018-03-12 | 48.21 |
| 2018-03-09 | 45.66 |
| 2018-03-08 | 44.26 |
| 2018-03-07 | 41.93 |
| 2018-03-06 | 43.33 |
| 2018-03-05 | 40.54 |
| 2018-03-02 | 43.79 |
| 2018-03-01 | 45.66 |
| 2018-02-28 | 44.72 |
| 2018-02-27 | 46.82 |
| 2018-02-26 | 47.98 |
| 2018-02-23 | 46.59 |
| 2018-02-22 | 45.19 |
| 2018-02-21 | 47.28 |
| 2018-02-20 | 44.49 |
| 2018-02-15 | 45.42 |
| 2018-02-14 | 42.86 |
| 2018-02-13 | 40.07 |
| 2018-02-12 | 37.98 |
| 2018-02-09 | 37.98 |
| 2018-02-08 | 42.40 |
| 2018-02-07 | 41.70 |
| 2018-02-06 | 43.56 |
| 2018-02-05 | 50.77 |
| 2018-02-02 | 52.64 |
| 2018-02-01 | 52.87 |
| 2018-01-31 | 54.03 |
| 2018-01-30 | 52.87 |
| 2018-01-29 | 54.26 |
| 2018-01-26 | 55.20 |
| 2018-01-25 | 53.10 |
| 2018-01-24 | 54.26 |
| 2018-01-23 | 54.03 |
| 2018-01-22 | 51.24 |
| 2018-01-19 | 50.77 |
| 2018-01-18 | 50.31 |
| 2018-01-17 | 49.38 |
| 2018-01-16 | 49.15 |
| 2018-01-15 | 46.82 |
| 2018-01-12 | 46.59 |
| 2018-01-11 | 45.42 |
| 2018-01-10 | 45.42 |
| 2018-01-09 | 45.19 |
| 2018-01-08 | 44.49 |
| 2018-01-05 | 44.03 |
| 2018-01-04 | 43.79 |
| 2018-01-03 | 42.86 |
| 2018-01-02 | 42.63 |
| 2017-12-29 | 39.84 |
| 2017-12-28 | 39.84 |
| 2017-12-27 | 38.68 |
| 2017-12-22 | 38.21 |
| 2017-12-21 | 37.51 |
| 2017-12-20 | 37.05 |
| 2017-12-19 | 36.81 |
| 2017-12-18 | 36.12 |
| 2017-12-15 | 35.19 |
| 2017-12-14 | 36.35 |
| 2017-12-13 | 37.05 |
| 2017-12-12 | 34.95 |
| 2017-12-11 | 35.65 |
| 2017-12-08 | 34.25 |
| 2017-12-07 | 32.63 |
| 2017-12-06 | 32.16 |
| 2017-12-05 | 35.19 |
| 2017-12-04 | 36.58 |
| 2017-12-01 | 36.35 |
| 2017-11-30 | 37.05 |
| 2017-11-29 | 38.91 |
| 2017-11-28 | 38.91 |
| 2017-11-27 | 39.14 |
| 2017-11-24 | 39.84 |
| 2017-11-23 | 39.14 |
| 2017-11-22 | 40.77 |
| 2017-11-21 | 39.37 |
| 2017-11-20 | 36.58 |
| 2017-11-17 | 36.58 |
| 2017-11-16 | 35.88 |
| 2017-11-15 | 35.42 |
| 2017-11-14 | 36.81 |
| 2017-11-13 | 36.81 |
| 2017-11-10 | 36.58 |
| 2017-11-09 | 36.35 |
| 2017-11-08 | 35.65 |
| 2017-11-07 | 35.88 |
| 2017-11-06 | 34.02 |
| 2017-11-03 | 34.02 |
| 2017-11-02 | 33.32 |
| 2017-11-01 | 33.79 |
| 2017-10-31 | 32.39 |
| 2017-10-30 | 32.72 |
| 2017-10-27 | 32.95 |
| 2017-10-26 | 32.04 |
| 2017-10-25 | 32.49 |
| 2017-10-24 | 32.04 |
| 2017-10-23 | 32.49 |
| 2017-10-20 | 33.40 |
| 2017-10-19 | 32.04 |
| 2017-10-18 | 34.30 |
| 2017-10-17 | 34.30 |
| 2017-10-16 | 34.08 |
| 2017-10-13 | 33.17 |
| 2017-10-12 | 33.17 |
| 2017-10-11 | 32.49 |
| 2017-10-10 | 33.17 |
| 2017-10-09 | 32.49 |
| 2017-10-06 | 32.95 |
| 2017-10-04 | 32.49 |
| 2017-10-03 | 31.59 |
| 2017-09-29 | 28.64 |
| 2017-09-28 | 28.19 |
| 2017-09-27 | 29.55 |
| 2017-09-26 | 29.09 |
| 2017-09-25 | 28.87 |
| 2017-09-22 | 30.23 |
| 2017-09-21 | 31.36 |
| 2017-09-20 | 31.36 |
| 2017-09-19 | 31.13 |
| 2017-09-18 | 31.36 |
| 2017-09-15 | 30.00 |
| 2017-09-14 | 30.00 |
| 2017-09-13 | 30.23 |
| 2017-09-12 | 30.68 |
| 2017-09-11 | 30.68 |
| 2017-09-08 | 29.32 |
| 2017-09-07 | 28.64 |
| 2017-09-06 | 28.87 |
| 2017-09-05 | 29.55 |
| 2017-09-04 | 29.55 |
| 2017-09-01 | 30.23 |
| 2017-08-31 | 30.23 |
| 2017-08-30 | 30.68 |
| 2017-08-29 | 29.09 |
| 2017-08-28 | 29.77 |
| 2017-08-25 | 29.32 |
| 2017-08-24 | 27.74 |
| 2017-08-22 | 27.51 |
| 2017-08-21 | 26.38 |
| 2017-08-18 | 25.70 |
| 2017-08-17 | 27.06 |
| 2017-08-16 | 27.28 |
| 2017-08-15 | 26.15 |
| 2017-08-14 | 26.38 |
| 2017-08-11 | 25.24 |
| 2017-08-10 | 27.51 |
| 2017-08-09 | 28.87 |
| 2017-08-08 | 29.32 |
| 2017-08-07 | 28.42 |
| 2017-08-04 | 27.96 |
| 2017-08-03 | 27.96 |
| 2017-08-02 | 27.96 |
| 2017-08-01 | 27.74 |
| 2017-07-31 | 26.38 |
| 2017-07-28 | 25.24 |
| 2017-07-27 | 25.92 |
| 2017-07-26 | 25.02 |
| 2017-07-25 | 24.57 |
| 2017-07-24 | 24.79 |
| 2017-07-21 | 24.11 |
| 2017-07-20 | 23.89 |
| 2017-07-19 | 23.66 |
| 2017-07-18 | 22.98 |
| 2017-07-17 | 22.98 |
| 2017-07-14 | 22.53 |
| 2017-07-13 | 22.30 |
| 2017-07-12 | 20.94 |
| 2017-07-11 | 20.26 |
| 2017-07-10 | 18.45 |
| 2017-07-07 | 17.77 |
| 2017-07-06 | 18.45 |
| 2017-07-05 | 18.22 |
| 2017-07-04 | 17.77 |
| 2017-07-03 | 18.90 |
| 2017-06-30 | 18.90 |
| 2017-06-29 | 19.36 |
| 2017-06-28 | 18.68 |
| 2017-06-27 | 18.90 |
| 2017-06-26 | 19.13 |
| 2017-06-23 | 18.68 |
| 2017-06-22 | 18.45 |
| 2017-06-21 | 18.00 |
| 2017-06-20 | 18.68 |
| 2017-06-19 | 19.13 |
| 2017-06-16 | 17.77 |
| 2017-06-15 | 17.54 |
| 2017-06-14 | 18.90 |
| 2017-06-13 | 18.90 |
| 2017-06-12 | 18.45 |
| 2017-06-09 | 19.58 |
| 2017-06-08 | 19.58 |
| 2017-06-07 | 19.13 |
| 2017-06-06 | 19.13 |
| 2017-06-05 | 18.68 |
| 2017-06-02 | 18.90 |
| 2017-06-01 | 17.77 |
| 2017-05-31 | 17.77 |
| 2017-05-29 | 17.77 |
| 2017-05-26 | 17.32 |
| 2017-05-25 | 17.09 |
| 2017-05-24 | 16.19 |
| 2017-05-23 | 16.41 |
| 2017-05-22 | 16.19 |
| 2017-05-19 | 15.28 |
| 2017-05-18 | 15.05 |
| 2017-05-17 | 15.96 |
| 2017-05-16 | 15.96 |
| 2017-05-15 | 15.96 |
| 2017-05-12 | 14.83 |
| 2017-05-11 | 14.60 |
| 2017-05-10 | 13.92 |
| 2017-05-09 | 13.47 |
| 2017-05-08 | 12.11 |
| 2017-05-05 | 11.66 |
| 2017-05-04 | 12.79 |
| 2017-05-02 | 12.34 |
| 2017-04-28 | 12.34 |
| 2017-04-27 | 12.56 |
| 2017-04-26 | 11.88 |
| 2017-04-25 | 11.43 |
| 2017-04-24 | 10.08 |
| 2017-04-21 | 9.41 |
| 2017-04-20 | 9.63 |
| 2017-04-19 | 8.73 |
| 2017-04-18 | 8.73 |
| 2017-04-13 | 10.53 |
| 2017-04-12 | 10.76 |
| 2017-04-11 | 9.86 |
| 2017-04-10 | 10.53 |
| 2017-04-07 | 10.53 |
| 2017-04-06 | 10.53 |
| 2017-04-05 | 10.98 |
| 2017-04-03 | 10.31 |
| 2017-03-31 | 10.08 |
| 2017-03-30 | 10.76 |
| 2017-03-29 | 10.98 |
| 2017-03-28 | 10.98 |
| 2017-03-27 | 10.31 |
| 2017-03-24 | 11.21 |
| 2017-03-23 | 10.76 |
| 2017-03-22 | 10.76 |
| 2017-03-21 | 11.88 |
| 2017-03-20 | 11.43 |
| 2017-03-17 | 10.76 |
| 2017-03-16 | 10.53 |
| 2017-03-15 | 8.51 |
| 2017-03-14 | 8.51 |
| 2017-03-13 | 8.51 |
| 2017-03-10 | 7.38 |
| 2017-03-09 | 7.15 |
| 2017-03-08 | 8.06 |
| 2017-03-07 | 7.83 |
| 2017-03-06 | 7.38 |
| 2017-03-03 | 7.38 |
| 2017-03-02 | 7.83 |
| 2017-03-01 | 8.28 |
| 2017-02-28 | 8.28 |
| 2017-02-27 | 9.18 |
| 2017-02-24 | 9.41 |
| 2017-02-23 | 9.63 |
| 2017-02-22 | 9.63 |
| 2017-02-21 | 8.96 |
| 2017-02-20 | 9.63 |
| 2017-02-17 | 9.18 |
| 2017-02-16 | 9.41 |
| 2017-02-15 | 8.73 |
| 2017-02-14 | 7.61 |
| 2017-02-13 | 7.38 |
| 2017-02-10 | 7.15 |
| 2017-02-09 | 6.70 |
| 2017-02-08 | 6.70 |
| 2017-02-07 | 5.80 |
| 2017-02-06 | 5.80 |
| 2017-02-03 | 4.68 |
| 2017-02-02 | 5.13 |
| 2017-02-01 | 5.80 |
| 2017-01-27 | 6.03 |
| 2017-01-26 | 6.03 |
| 2017-01-25 | 4.45 |
| 2017-01-24 | 4.00 |
| 2017-01-23 | 3.78 |
| 2017-01-20 | 4.00 |
| 2017-01-19 | 4.68 |
| 2017-01-18 | 4.68 |
| 2017-01-17 | 3.78 |
| 2017-01-16 | 3.10 |
| 2017-01-13 | 4.00 |
| 2017-01-12 | 3.78 |
| 2017-01-11 | 4.00 |
| 2017-01-10 | 2.88 |
| 2017-01-09 | 2.43 |
| 2017-01-06 | 1.98 |
| 2017-01-05 | 1.75 |
| 2017-01-04 | 0.40 |
| 2017-01-03 | 0.40 |
| 2016-12-30 | -0.50 |
| 2016-12-29 | -1.17 |
| 2016-12-28 | -1.62 |
| 2016-12-23 | -2.07 |
| 2016-12-22 | -1.62 |
| 2016-12-21 | -0.95 |
| 2016-12-20 | -1.40 |
| 2016-12-19 | -0.95 |
| 2016-12-16 | -0.05 |
| 2016-12-15 | -0.05 |
| 2016-12-14 | 1.98 |
| 2016-12-13 | 1.75 |
| 2016-12-12 | 1.53 |
| 2016-12-09 | 3.33 |
| 2016-12-08 | 3.55 |
| 2016-12-07 | 3.55 |
| 2016-12-06 | 2.88 |
| 2016-12-05 | 2.20 |
| 2016-12-02 | 2.43 |
| 2016-12-01 | 4.00 |
| 2016-11-30 | 3.55 |
| 2016-11-29 | 3.10 |
| 2016-11-28 | 3.55 |
| 2016-11-25 | 3.10 |
| 2016-11-24 | 2.43 |
| 2016-11-23 | 3.10 |
| 2016-11-22 | 3.10 |
| 2016-11-21 | 1.53 |
| 2016-11-18 | 1.08 |
| 2016-11-17 | 0.85 |
| 2016-11-16 | 1.30 |
| 2016-11-15 | 1.30 |
| 2016-11-14 | 0.85 |
| 2016-11-11 | 2.20 |
| 2016-11-10 | 3.78 |
| 2016-11-09 | 1.75 |
| 2016-11-08 | 3.78 |
| 2016-11-07 | 3.55 |
| 2016-11-04 | 2.88 |
| 2016-11-03 | 3.10 |
| 2016-11-02 | 3.55 |
| 2016-11-01 | 4.90 |
| 2016-10-31 | 4.00 |
| 2016-10-28 | 4.14 |
| 2016-10-27 | 4.80 |
| 2016-10-26 | 5.67 |
| 2016-10-25 | 6.77 |
| 2016-10-24 | 6.99 |
| 2016-10-20 | 5.89 |
| 2016-10-19 | 5.45 |
| 2016-10-18 | 5.89 |
| 2016-10-17 | 4.36 |
| 2016-10-14 | 5.23 |
| 2016-10-13 | 4.36 |
| 2016-10-12 | 5.89 |
| 2016-10-11 | 6.33 |
| 2016-10-07 | 7.87 |
| 2016-10-06 | 8.30 |
| 2016-10-05 | 7.43 |
| 2016-10-04 | 6.99 |
| 2016-10-03 | 6.55 |
| 2016-09-30 | 5.23 |
| 2016-09-29 | 7.43 |
| 2016-09-28 | 6.77 |
| 2016-09-27 | 6.55 |
| 2016-09-26 | 5.67 |
| 2016-09-23 | 6.77 |
| 2016-09-22 | 7.43 |
| 2016-09-21 | 6.77 |
| 2016-09-20 | 6.55 |
| 2016-09-19 | 6.33 |
| 2016-09-15 | 5.67 |
| 2016-09-14 | 5.02 |
| 2016-09-13 | 5.23 |
| 2016-09-12 | 5.45 |
| 2016-09-09 | 8.96 |
| 2016-09-08 | 7.65 |
| 2016-09-07 | 7.21 |
| 2016-09-06 | 7.21 |
| 2016-09-05 | 6.55 |
| 2016-09-02 | 4.80 |
| 2016-09-01 | 4.80 |
| 2016-08-31 | 3.70 |
| 2016-08-30 | 3.70 |
| 2016-08-29 | 3.04 |
| 2016-08-26 | 3.48 |
| 2016-08-25 | 2.82 |
| 2016-08-24 | 2.82 |
| 2016-08-23 | 3.70 |
| 2016-08-22 | 3.70 |
| 2016-08-19 | 3.26 |
| 2016-08-18 | 3.92 |
| 2016-08-17 | 2.60 |
| 2016-08-16 | 3.04 |
| 2016-08-15 | 3.48 |
| 2016-08-12 | 2.38 |
| 2016-08-11 | 1.51 |
| 2016-08-10 | 1.07 |
| 2016-08-09 | 1.07 |
| 2016-08-08 | 1.07 |
| 2016-08-05 | -0.25 |
| 2016-08-04 | -1.78 |
| 2016-08-03 | -2.22 |
| 2016-08-01 | -0.25 |
| 2016-07-29 | -1.56 |
| 2016-07-28 | -0.25 |
| 2016-07-27 | -0.68 |
| 2016-07-26 | -0.25 |
| 2016-07-25 | -1.12 |
| 2016-07-22 | -1.34 |
| 2016-07-21 | -1.12 |
| 2016-07-20 | -1.34 |
| 2016-07-19 | -2.66 |
| 2016-07-18 | -2.00 |
| 2016-07-15 | -2.22 |
| 2016-07-14 | -2.88 |
| 2016-07-13 | -3.97 |
| 2016-07-12 | -4.41 |
| 2016-07-11 | -6.17 |
| 2016-07-08 | -7.26 |
| 2016-07-07 | -6.82 |
| 2016-07-06 | -7.70 |
| 2016-07-05 | -6.60 |
| 2016-07-04 | -5.07 |
| 2016-06-30 | -6.39 |
| 2016-06-29 | -7.92 |
| 2016-06-28 | -9.24 |
| 2016-06-27 | -9.24 |
| 2016-06-24 | -9.02 |
| 2016-06-23 | -6.39 |
| 2016-06-22 | -6.60 |
| 2016-06-21 | -7.70 |
| 2016-06-20 | -8.58 |
| 2016-06-17 | -9.67 |
| 2016-06-16 | -10.33 |
| 2016-06-15 | -8.80 |
| 2016-06-14 | -8.80 |
| 2016-06-13 | -8.36 |
| 2016-06-10 | -6.17 |
| 2016-06-08 | -5.07 |
| 2016-06-07 | -5.29 |
| 2016-06-06 | -6.39 |
| 2016-06-03 | -6.82 |
| 2016-06-02 | -7.26 |
| 2016-06-01 | -7.92 |
| 2016-05-31 | -7.48 |
| 2016-05-30 | -8.58 |
| 2016-05-27 | -8.80 |
| 2016-05-26 | -9.45 |
| 2016-05-25 | -9.67 |
| 2016-05-24 | -11.87 |
| 2016-05-23 | -12.30 |
| 2016-05-20 | -11.65 |
| 2016-05-19 | -12.83 |
| 2016-05-18 | -12.48 |
| 2016-05-17 | -10.99 |
| 2016-05-16 | -12.09 |
| 2016-05-13 | -12.83 |
| 2016-05-12 | -12.09 |
| 2016-05-11 | -11.43 |
| 2016-05-10 | -10.33 |
| 2016-05-09 | -10.99 |
| 2016-05-06 | -11.43 |
| 2016-05-05 | -9.89 |
| 2016-05-04 | -9.24 |
| 2016-05-03 | -9.02 |
| 2016-04-29 | -7.26 |
| 2016-04-28 | -5.73 |
| 2016-04-27 | -5.77 |
| 2016-04-26 | -5.55 |
| 2016-04-25 | -6.21 |
| 2016-04-22 | -5.12 |
| 2016-04-21 | -4.47 |
| 2016-04-20 | -6.42 |
| 2016-04-19 | -5.34 |
| 2016-04-18 | -6.64 |
| 2016-04-15 | -5.99 |
| 2016-04-14 | -5.55 |
| 2016-04-13 | -6.42 |
| 2016-04-12 | -9.47 |
| 2016-04-11 | -9.47 |
| 2016-04-08 | -10.12 |
| 2016-04-07 | -10.56 |
| 2016-04-06 | -10.78 |
| 2016-04-05 | -11.21 |
| 2016-04-01 | -9.69 |
| 2016-03-31 | -8.38 |
| 2016-03-30 | -7.95 |
| 2016-03-29 | -10.34 |
| 2016-03-24 | -10.34 |
| 2016-03-23 | -9.04 |
| 2016-03-22 | -9.04 |
| 2016-03-21 | -9.04 |
| 2016-03-18 | -8.82 |
| 2016-03-17 | -9.69 |
| 2016-03-16 | -10.56 |
| 2016-03-15 | -10.34 |
| 2016-03-14 | -9.91 |
| 2016-03-11 | -10.78 |
| 2016-03-10 | -11.65 |
| 2016-03-09 | -11.65 |
| 2016-03-08 | -11.65 |
| 2016-03-07 | -10.99 |
| 2016-03-04 | -11.21 |
| 2016-03-03 | -12.30 |
| 2016-03-02 | -12.08 |
| 2016-03-01 | -14.87 |
| 2016-02-29 | -16.00 |
| 2016-02-26 | -14.78 |
| 2016-02-25 | -16.96 |
| 2016-02-24 | -15.74 |
| 2016-02-23 | -14.61 |
| 2016-02-22 | -14.43 |
| 2016-02-19 | -15.39 |
| 2016-02-18 | -14.87 |
| 2016-02-17 | -16.87 |
| 2016-02-16 | -16.00 |
| 2016-02-15 | -16.78 |
| 2016-02-12 | -19.39 |
| 2016-02-11 | -18.61 |
| 2016-02-05 | -15.22 |
| 2016-02-04 | -15.65 |
| 2016-02-03 | -16.43 |
| 2016-02-02 | -14.61 |
| 2016-02-01 | -14.08 |
| 2016-01-29 | -13.65 |
| 2016-01-28 | -15.56 |
| 2016-01-27 | -16.35 |
| 2016-01-26 | -17.22 |
| 2016-01-25 | -14.95 |
| 2016-01-22 | -15.91 |
| 2016-01-21 | -18.35 |
| 2016-01-20 | -17.04 |
| 2016-01-19 | -13.65 |
| 2016-01-18 | -15.30 |
| 2016-01-15 | -14.26 |
| 2016-01-14 | -12.74 |
| 2016-01-13 | -12.08 |
| 2016-01-12 | -13.39 |
| 2016-01-11 | -12.52 |
| 2016-01-08 | -9.91 |
| 2016-01-07 | -10.56 |
| 2016-01-06 | -7.95 |
| 2016-01-05 | -6.86 |
| 2016-01-04 | -6.64 |
| 2015-12-31 | -3.81 |
| 2015-12-30 | -3.60 |
| 2015-12-29 | -3.38 |
| 2015-12-28 | -3.81 |
| 2015-12-24 | -2.94 |
| 2015-12-23 | -3.38 |
| 2015-12-22 | -4.25 |
| 2015-12-21 | -4.25 |
| 2015-12-18 | -4.25 |
| 2015-12-17 | -3.81 |
| 2015-12-16 | -4.47 |
| 2015-12-15 | -6.42 |
| 2015-12-14 | -6.21 |
| 2015-12-11 | -5.55 |
| 2015-12-10 | -4.68 |
| 2015-12-09 | -4.25 |
| 2015-12-08 | -3.81 |
| 2015-12-07 | -2.07 |
| 2015-12-04 | -2.29 |
| 2015-12-03 | -1.64 |
| 2015-12-02 | -1.20 |
| 2015-12-01 | -1.64 |
| 2015-11-30 | -3.38 |
| 2015-11-27 | -2.94 |
| 2015-11-26 | -0.98 |
| 2015-11-25 | -0.98 |
| 2015-11-24 | -0.77 |
| 2015-11-23 | -0.33 |
| 2015-11-20 | -0.11 |
| 2015-11-19 | -1.20 |
| 2015-11-18 | -2.51 |
| 2015-11-17 | -2.07 |
| 2015-11-16 | -3.38 |
| 2015-11-13 | -1.64 |
| 2015-11-12 | 0.76 |
| 2015-11-11 | -1.85 |
| 2015-11-10 | -1.64 |
| 2015-11-09 | -0.55 |
| 2015-11-06 | 0.32 |
| 2015-11-05 | 0.97 |
| 2015-11-04 | 1.19 |
| 2015-11-03 | -0.77 |
| 2015-11-02 | -1.85 |
| 2015-10-30 | -0.55 |
| 2015-10-29 | -0.11 |
| 2015-10-28 | 0.63 |
| 2015-10-27 | 1.47 |
| 2015-10-26 | 1.26 |
| 2015-10-23 | 1.69 |
| 2015-10-22 | 0.20 |
| 2015-10-20 | 0.63 |
| 2015-10-19 | 1.05 |
| 2015-10-16 | 1.05 |
| 2015-10-15 | 0.41 |
| 2015-10-14 | -1.70 |
| 2015-10-13 | -0.86 |
| 2015-10-12 | -0.22 |
| 2015-10-09 | -1.70 |
| 2015-10-08 | -1.92 |
| 2015-10-07 | -1.28 |
| 2015-10-06 | -4.25 |
| 2015-10-05 | -4.03 |
| 2015-10-02 | -5.52 |
| 2015-09-30 | -8.48 |
| 2015-09-29 | -9.75 |
| 2015-09-25 | -6.79 |
| 2015-09-24 | -7.21 |
| 2015-09-23 | -6.36 |
| 2015-09-22 | -4.67 |
| 2015-09-21 | -4.67 |
| 2015-09-18 | -3.61 |
| 2015-09-17 | -4.46 |
| 2015-09-16 | -3.82 |
| 2015-09-15 | -6.15 |
| 2015-09-14 | -5.30 |
| 2015-09-11 | -5.73 |
| 2015-09-10 | -5.52 |
| 2015-09-09 | -3.19 |
| 2015-09-08 | -6.79 |
| 2015-09-07 | -9.75 |
| 2015-09-04 | -8.91 |
| 2015-09-02 | -8.48 |
| 2015-09-01 | -7.64 |
| 2015-08-31 | -5.30 |
| 2015-08-28 | -5.09 |
| 2015-08-27 | -4.46 |
| 2015-08-26 | -8.06 |
| 2015-08-25 | -6.36 |
| 2015-08-24 | -7.21 |
| 2015-08-21 | -2.13 |
| 2015-08-20 | -0.64 |
| 2015-08-19 | 0.84 |
| 2015-08-18 | 2.11 |
| 2015-08-17 | 3.80 |
| 2015-08-14 | 4.44 |
| 2015-08-13 | 4.44 |
| 2015-08-12 | 3.80 |
| 2015-08-11 | 6.35 |
| 2015-08-10 | 6.13 |
| 2015-08-07 | 6.35 |
| 2015-08-06 | 5.92 |
| 2015-08-05 | 6.35 |
| 2015-08-04 | 5.92 |
| 2015-08-03 | 5.92 |
| 2015-07-31 | 6.77 |
| 2015-07-30 | 6.35 |
| 2015-07-29 | 6.98 |
| 2015-07-28 | 6.56 |
| 2015-07-27 | 5.71 |
| 2015-07-24 | 8.89 |
| 2015-07-23 | 10.16 |
| 2015-07-22 | 9.74 |
| 2015-07-21 | 10.80 |
| 2015-07-20 | 10.16 |
| 2015-07-17 | 10.37 |
| 2015-07-16 | 9.10 |
| 2015-07-15 | 8.68 |
| 2015-07-14 | 8.89 |
| 2015-07-13 | 9.52 |
| 2015-07-10 | 8.04 |
| 2015-07-09 | 5.92 |
| 2015-07-08 | 2.11 |
| 2015-07-07 | 8.25 |
| 2015-07-06 | 9.52 |
| 2015-07-03 | 12.91 |
| 2015-07-02 | 13.97 |
| 2015-06-30 | 13.76 |
| 2015-06-29 | 12.70 |
| 2015-06-26 | 15.46 |
| 2015-06-25 | 17.57 |
| 2015-06-24 | 18.21 |
| 2015-06-23 | 17.79 |
| 2015-06-22 | 16.73 |
| 2015-06-19 | 15.24 |
| 2015-06-18 | 14.82 |
| 2015-06-17 | 14.82 |
| 2015-06-16 | 14.18 |
| 2015-06-15 | 15.24 |
| 2015-06-12 | 17.36 |
| 2015-06-11 | 15.88 |
| 2015-06-10 | 14.61 |
| 2015-06-09 | 16.09 |
| 2015-06-08 | 17.36 |
| 2015-06-05 | 16.94 |
| 2015-06-04 | 18.42 |
| 2015-06-03 | 18.63 |
| 2015-06-02 | 18.00 |
| 2015-06-01 | 18.63 |
| 2015-05-29 | 17.79 |
| 2015-05-28 | 20.75 |
| 2015-05-27 | 20.33 |
| 2015-05-26 | 21.39 |
| 2015-05-22 | 19.90 |
| 2015-05-21 | 18.00 |
| 2015-05-20 | 18.00 |
| 2015-05-19 | 18.42 |
| 2015-05-18 | 17.79 |
| 2015-05-15 | 18.85 |
| 2015-05-14 | 16.73 |
| 2015-05-13 | 16.52 |
| 2015-05-12 | 17.15 |
| 2015-05-11 | 18.42 |
| 2015-05-08 | 17.79 |
| 2015-05-07 | 16.52 |
| 2015-05-06 | 18.21 |
| 2015-05-05 | 18.63 |
| 2015-05-04 | 20.33 |
| 2015-04-30 | 20.12 |
| 2015-04-29 | 21.39 |
| 2015-04-28 | 21.68 |
| 2015-04-27 | 21.68 |
| 2015-04-24 | 19.79 |
| 2015-04-23 | 18.74 |
| 2015-04-22 | 19.37 |
| 2015-04-21 | 19.16 |
| 2015-04-20 | 15.79 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 18.53 |
| 2015-04-15 | 18.11 |
| 2015-04-14 | 17.89 |
| 2015-04-13 | 19.58 |
| 2015-04-10 | 16.42 |
| 2015-04-09 | 14.95 |
| 2015-04-08 | 12.00 |
| 2015-04-02 | 8.00 |
| 2015-04-01 | 7.16 |
| 2015-03-31 | 6.53 |
| 2015-03-30 | 6.32 |
| 2015-03-27 | 4.63 |
| 2015-03-26 | 4.84 |
| 2015-03-25 | 5.05 |
| 2015-03-24 | 4.21 |
| 2015-03-23 | 4.63 |
| 2015-03-20 | 4.21 |
| 2015-03-19 | 4.42 |
| 2015-03-18 | 3.16 |
| 2015-03-17 | 2.32 |
| 2015-03-16 | 2.32 |
| 2015-03-13 | 1.68 |
| 2015-03-12 | 1.68 |
| 2015-03-11 | 1.26 |
| 2015-03-10 | 2.11 |
| 2015-03-09 | 2.95 |
| 2015-03-06 | 3.16 |
| 2015-03-05 | 2.95 |
| 2015-03-04 | 3.79 |
| 2015-03-03 | 5.05 |
| 2015-03-02 | 5.68 |
| 2015-02-27 | 5.68 |
| 2015-02-26 | 6.11 |
| 2015-02-25 | 5.26 |
| 2015-02-24 | 5.26 |
| 2015-02-23 | 5.68 |
| 2015-02-18 | 5.47 |
| 2015-02-17 | 5.68 |
| 2015-02-16 | 5.26 |
| 2015-02-13 | 5.05 |
| 2015-02-12 | 4.00 |
| 2015-02-11 | 3.37 |
| 2015-02-10 | 4.42 |
| 2015-02-09 | 4.21 |
| 2015-02-06 | 5.05 |
| 2015-02-05 | 5.47 |
| 2015-02-04 | 4.84 |
| 2015-02-03 | 4.21 |
| 2015-02-02 | 4.00 |
| 2015-01-30 | 4.21 |
| 2015-01-29 | 4.63 |
| 2015-01-28 | 5.68 |
| 2015-01-27 | 5.47 |
| 2015-01-26 | 5.89 |
| 2015-01-23 | 5.47 |
| 2015-01-22 | 4.42 |
| 2015-01-21 | 3.58 |
| 2015-01-20 | 1.89 |
| 2015-01-19 | 0.84 |
| 2015-01-16 | 2.53 |
| 2015-01-15 | 3.58 |
| 2015-01-14 | 2.53 |
| 2015-01-13 | 3.16 |
| 2015-01-12 | 2.32 |
| 2015-01-09 | 1.89 |
| 2015-01-08 | 1.47 |
| 2015-01-07 | 0.63 |
| 2015-01-06 | -0.42 |
| 2015-01-05 | 0.84 |
| 2015-01-02 | 1.26 |
| 2014-12-31 | 0.63 |
| 2014-12-30 | -0.42 |
| 2014-12-29 | 1.05 |
| 2014-12-24 | -0.42 |
| 2014-12-23 | -0.63 |
| 2014-12-22 | -0.21 |
| 2014-12-19 | -1.47 |
| 2014-12-18 | -2.95 |
| 2014-12-17 | -3.79 |
| 2014-12-16 | -3.58 |
| 2014-12-15 | -1.89 |
| 2014-12-12 | -1.05 |
| 2014-12-11 | -0.63 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -0.21 |
| 2014-12-08 | 2.11 |
| 2014-12-05 | 1.89 |
| 2014-12-04 | 1.47 |
| 2014-12-03 | -0.42 |
| 2014-12-02 | 0.42 |
| 2014-12-01 | -0.84 |
| 2014-11-28 | 1.89 |
| 2014-11-27 | 2.11 |
| 2014-11-26 | 2.74 |
| 2014-11-25 | 1.47 |
| 2014-11-24 | 1.68 |
| 2014-11-21 | -0.21 |
| 2014-11-20 | -1.05 |
| 2014-11-19 | -0.63 |
| 2014-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy