Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 51.97 |
| 2025-09-03 | 53.63 |
| 2025-09-02 | 54.46 |
| 2025-09-01 | 55.17 |
| 2025-08-29 | 51.97 |
| 2025-08-28 | 51.26 |
| 2025-08-27 | 52.44 |
| 2025-08-26 | 54.34 |
| 2025-08-25 | 56.36 |
| 2025-08-22 | 53.27 |
| 2025-08-21 | 51.97 |
| 2025-08-20 | 52.20 |
| 2025-08-19 | 51.97 |
| 2025-08-18 | 52.20 |
| 2025-08-15 | 53.04 |
| 2025-08-14 | 54.34 |
| 2025-08-13 | 54.70 |
| 2025-08-12 | 51.14 |
| 2025-08-11 | 50.66 |
| 2025-08-08 | 50.54 |
| 2025-08-07 | 51.61 |
| 2025-08-06 | 50.78 |
| 2025-08-05 | 50.43 |
| 2025-08-04 | 49.48 |
| 2025-08-01 | 48.17 |
| 2025-07-31 | 49.83 |
| 2025-07-30 | 52.20 |
| 2025-07-29 | 54.34 |
| 2025-07-28 | 54.58 |
| 2025-07-25 | 53.51 |
| 2025-07-24 | 55.17 |
| 2025-07-23 | 54.34 |
| 2025-07-22 | 51.85 |
| 2025-07-21 | 51.02 |
| 2025-07-18 | 50.19 |
| 2025-07-17 | 48.29 |
| 2025-07-16 | 48.17 |
| 2025-07-15 | 48.76 |
| 2025-07-14 | 46.51 |
| 2025-07-11 | 46.04 |
| 2025-07-10 | 45.44 |
| 2025-07-09 | 44.61 |
| 2025-07-08 | 46.15 |
| 2025-07-07 | 44.49 |
| 2025-07-04 | 44.73 |
| 2025-07-03 | 45.56 |
| 2025-07-02 | 46.15 |
| 2025-06-30 | 45.44 |
| 2025-06-27 | 46.51 |
| 2025-06-26 | 46.87 |
| 2025-06-25 | 47.70 |
| 2025-06-24 | 45.92 |
| 2025-06-23 | 42.95 |
| 2025-06-20 | 41.88 |
| 2025-06-19 | 40.22 |
| 2025-06-18 | 43.07 |
| 2025-06-17 | 44.73 |
| 2025-06-16 | 45.21 |
| 2025-06-13 | 43.90 |
| 2025-06-12 | 45.09 |
| 2025-06-11 | 46.75 |
| 2025-06-10 | 45.32 |
| 2025-06-09 | 45.32 |
| 2025-06-06 | 43.31 |
| 2025-06-05 | 43.54 |
| 2025-06-04 | 42.12 |
| 2025-06-03 | 41.29 |
| 2025-06-02 | 39.27 |
| 2025-05-30 | 39.87 |
| 2025-05-29 | 41.53 |
| 2025-05-28 | 39.75 |
| 2025-05-27 | 40.34 |
| 2025-05-26 | 39.51 |
| 2025-05-23 | 41.29 |
| 2025-05-22 | 40.93 |
| 2025-05-21 | 42.71 |
| 2025-05-20 | 41.65 |
| 2025-05-19 | 39.63 |
| 2025-05-16 | 39.75 |
| 2025-05-15 | 40.34 |
| 2025-05-14 | 41.29 |
| 2025-05-13 | 37.97 |
| 2025-05-12 | 40.82 |
| 2025-05-09 | 36.78 |
| 2025-05-08 | 36.07 |
| 2025-05-07 | 35.48 |
| 2025-05-06 | 35.48 |
| 2025-05-02 | 34.41 |
| 2025-04-30 | 32.04 |
| 2025-04-29 | 31.33 |
| 2025-04-28 | 31.09 |
| 2025-04-25 | 31.09 |
| 2025-04-24 | 30.50 |
| 2025-04-23 | 31.56 |
| 2025-04-22 | 28.62 |
| 2025-04-17 | 27.56 |
| 2025-04-16 | 25.33 |
| 2025-04-15 | 27.80 |
| 2025-04-14 | 27.56 |
| 2025-04-11 | 24.63 |
| 2025-04-10 | 23.34 |
| 2025-04-09 | 20.63 |
| 2025-04-08 | 19.34 |
| 2025-04-07 | 17.70 |
| 2025-04-03 | 35.90 |
| 2025-04-02 | 38.14 |
| 2025-04-01 | 38.02 |
| 2025-03-31 | 37.78 |
| 2025-03-28 | 39.31 |
| 2025-03-27 | 40.25 |
| 2025-03-26 | 39.66 |
| 2025-03-25 | 38.96 |
| 2025-03-24 | 42.13 |
| 2025-03-21 | 40.96 |
| 2025-03-20 | 44.13 |
| 2025-03-19 | 47.30 |
| 2025-03-18 | 47.06 |
| 2025-03-17 | 43.66 |
| 2025-03-14 | 42.48 |
| 2025-03-13 | 39.55 |
| 2025-03-12 | 40.84 |
| 2025-03-11 | 41.19 |
| 2025-03-10 | 41.42 |
| 2025-03-07 | 44.01 |
| 2025-03-06 | 44.60 |
| 2025-03-05 | 39.78 |
| 2025-03-04 | 35.90 |
| 2025-03-03 | 36.37 |
| 2025-02-28 | 36.02 |
| 2025-02-27 | 40.60 |
| 2025-02-26 | 40.72 |
| 2025-02-25 | 36.49 |
| 2025-02-24 | 38.25 |
| 2025-02-21 | 39.08 |
| 2025-02-20 | 33.67 |
| 2025-02-19 | 35.90 |
| 2025-02-18 | 36.14 |
| 2025-02-17 | 34.02 |
| 2025-02-14 | 34.02 |
| 2025-02-13 | 29.21 |
| 2025-02-12 | 29.56 |
| 2025-02-11 | 26.39 |
| 2025-02-10 | 27.56 |
| 2025-02-07 | 25.33 |
| 2025-02-06 | 23.92 |
| 2025-02-05 | 22.16 |
| 2025-02-04 | 23.34 |
| 2025-02-03 | 20.05 |
| 2025-01-28 | 20.05 |
| 2025-01-27 | 19.81 |
| 2025-01-24 | 18.99 |
| 2025-01-23 | 16.88 |
| 2025-01-22 | 17.29 |
| 2025-01-21 | 19.34 |
| 2025-01-20 | 18.17 |
| 2025-01-17 | 16.23 |
| 2025-01-16 | 15.99 |
| 2025-01-15 | 14.41 |
| 2025-01-14 | 14.17 |
| 2025-01-13 | 12.12 |
| 2025-01-10 | 13.18 |
| 2025-01-09 | 14.11 |
| 2025-01-08 | 14.35 |
| 2025-01-07 | 15.29 |
| 2025-01-06 | 16.76 |
| 2025-01-03 | 17.11 |
| 2025-01-02 | 16.17 |
| 2024-12-31 | 18.99 |
| 2024-12-30 | 18.52 |
| 2024-12-27 | 18.75 |
| 2024-12-24 | 19.22 |
| 2024-12-23 | 17.58 |
| 2024-12-20 | 16.82 |
| 2024-12-19 | 16.99 |
| 2024-12-18 | 17.70 |
| 2024-12-17 | 16.88 |
| 2024-12-16 | 17.05 |
| 2024-12-13 | 17.93 |
| 2024-12-12 | 20.63 |
| 2024-12-11 | 19.34 |
| 2024-12-10 | 20.28 |
| 2024-12-09 | 20.75 |
| 2024-12-06 | 17.70 |
| 2024-12-05 | 15.82 |
| 2024-12-04 | 16.76 |
| 2024-12-03 | 16.76 |
| 2024-12-02 | 15.94 |
| 2024-11-29 | 15.11 |
| 2024-11-28 | 14.53 |
| 2024-11-27 | 16.05 |
| 2024-11-26 | 13.18 |
| 2024-11-25 | 13.29 |
| 2024-11-22 | 13.59 |
| 2024-11-21 | 15.82 |
| 2024-11-20 | 16.41 |
| 2024-11-19 | 16.23 |
| 2024-11-18 | 15.76 |
| 2024-11-15 | 14.82 |
| 2024-11-14 | 14.82 |
| 2024-11-13 | 17.11 |
| 2024-11-12 | 17.29 |
| 2024-11-11 | 20.75 |
| 2024-11-08 | 22.28 |
| 2024-11-07 | 23.81 |
| 2024-11-06 | 21.22 |
| 2024-11-05 | 24.04 |
| 2024-11-04 | 21.46 |
| 2024-11-01 | 21.10 |
| 2024-10-31 | 20.16 |
| 2024-10-30 | 20.16 |
| 2024-10-29 | 22.16 |
| 2024-10-28 | 21.59 |
| 2024-10-25 | 21.70 |
| 2024-10-24 | 21.02 |
| 2024-10-23 | 22.50 |
| 2024-10-22 | 21.02 |
| 2024-10-21 | 20.91 |
| 2024-10-18 | 22.62 |
| 2024-10-17 | 18.40 |
| 2024-10-16 | 19.65 |
| 2024-10-15 | 20.11 |
| 2024-10-14 | 24.33 |
| 2024-10-10 | 25.24 |
| 2024-10-09 | 21.59 |
| 2024-10-08 | 23.42 |
| 2024-10-07 | 35.73 |
| 2024-10-04 | 33.80 |
| 2024-10-03 | 30.15 |
| 2024-10-02 | 31.97 |
| 2024-09-30 | 24.44 |
| 2024-09-27 | 21.70 |
| 2024-09-26 | 17.83 |
| 2024-09-25 | 13.15 |
| 2024-09-24 | 12.58 |
| 2024-09-23 | 8.07 |
| 2024-09-20 | 8.02 |
| 2024-09-19 | 6.76 |
| 2024-09-17 | 4.65 |
| 2024-09-16 | 3.40 |
| 2024-09-13 | 3.06 |
| 2024-09-12 | 2.31 |
| 2024-09-11 | 1.34 |
| 2024-09-10 | 2.14 |
| 2024-09-09 | 1.74 |
| 2024-09-05 | 3.17 |
| 2024-09-04 | 3.11 |
| 2024-09-03 | 4.25 |
| 2024-09-02 | 4.37 |
| 2024-08-30 | 6.14 |
| 2024-08-29 | 4.77 |
| 2024-08-28 | 4.37 |
| 2024-08-27 | 5.34 |
| 2024-08-26 | 4.77 |
| 2024-08-23 | 3.85 |
| 2024-08-22 | 3.91 |
| 2024-08-21 | 2.43 |
| 2024-08-20 | 3.11 |
| 2024-08-19 | 3.51 |
| 2024-08-16 | 2.71 |
| 2024-08-15 | 0.89 |
| 2024-08-14 | 0.72 |
| 2024-08-13 | 1.12 |
| 2024-08-12 | 0.72 |
| 2024-08-09 | 0.72 |
| 2024-08-08 | -0.54 |
| 2024-08-07 | -0.59 |
| 2024-08-06 | -1.91 |
| 2024-08-05 | -1.62 |
| 2024-08-02 | -0.14 |
| 2024-08-01 | 1.80 |
| 2024-07-31 | 2.43 |
| 2024-07-30 | 0.09 |
| 2024-07-29 | 1.74 |
| 2024-07-26 | 0.09 |
| 2024-07-25 | 0.20 |
| 2024-07-24 | 1.97 |
| 2024-07-23 | 2.77 |
| 2024-07-22 | 3.91 |
| 2024-07-19 | 2.54 |
| 2024-07-18 | 4.54 |
| 2024-07-17 | 4.25 |
| 2024-07-16 | 4.25 |
| 2024-07-15 | 5.96 |
| 2024-07-12 | 7.56 |
| 2024-07-11 | 4.94 |
| 2024-07-10 | 2.77 |
| 2024-07-09 | 2.94 |
| 2024-07-08 | 3.11 |
| 2024-07-05 | 4.14 |
| 2024-07-04 | 5.56 |
| 2024-07-03 | 4.94 |
| 2024-07-02 | 3.74 |
| 2024-06-28 | 3.34 |
| 2024-06-27 | 3.40 |
| 2024-06-26 | 5.34 |
| 2024-06-25 | 5.11 |
| 2024-06-24 | 4.94 |
| 2024-06-21 | 4.94 |
| 2024-06-20 | 6.71 |
| 2024-06-19 | 7.28 |
| 2024-06-18 | 4.31 |
| 2024-06-17 | 4.37 |
| 2024-06-14 | 4.20 |
| 2024-06-13 | 5.28 |
| 2024-06-12 | 4.31 |
| 2024-06-11 | 5.51 |
| 2024-06-07 | 6.42 |
| 2024-06-06 | 6.99 |
| 2024-06-05 | 6.42 |
| 2024-06-04 | 6.42 |
| 2024-06-03 | 6.19 |
| 2024-05-31 | 4.37 |
| 2024-05-30 | 5.28 |
| 2024-05-29 | 6.71 |
| 2024-05-28 | 8.47 |
| 2024-05-27 | 8.36 |
| 2024-05-24 | 7.16 |
| 2024-05-23 | 8.47 |
| 2024-05-22 | 10.30 |
| 2024-05-21 | 10.36 |
| 2024-05-20 | 12.98 |
| 2024-05-17 | 12.47 |
| 2024-05-16 | 11.38 |
| 2024-05-14 | 9.67 |
| 2024-05-13 | 9.90 |
| 2024-05-10 | 9.04 |
| 2024-05-09 | 6.48 |
| 2024-05-08 | 4.99 |
| 2024-05-07 | 5.85 |
| 2024-05-06 | 6.53 |
| 2024-05-03 | 5.85 |
| 2024-05-02 | 4.42 |
| 2024-04-30 | 1.74 |
| 2024-04-29 | 1.63 |
| 2024-04-26 | 1.23 |
| 2024-04-25 | -0.97 |
| 2024-04-24 | -1.43 |
| 2024-04-23 | -3.52 |
| 2024-04-22 | -5.50 |
| 2024-04-19 | -6.86 |
| 2024-04-18 | -5.95 |
| 2024-04-17 | -6.80 |
| 2024-04-16 | -6.74 |
| 2024-04-15 | -4.88 |
| 2024-04-12 | -4.03 |
| 2024-04-11 | -1.94 |
| 2024-04-10 | -1.65 |
| 2024-04-09 | -3.41 |
| 2024-04-08 | -4.03 |
| 2024-04-05 | -4.20 |
| 2024-04-03 | -4.20 |
| 2024-04-02 | -3.01 |
| 2024-03-28 | -5.27 |
| 2024-03-27 | -6.01 |
| 2024-03-26 | -4.76 |
| 2024-03-25 | -5.67 |
| 2024-03-22 | -5.50 |
| 2024-03-21 | -3.29 |
| 2024-03-20 | -5.16 |
| 2024-03-19 | -5.27 |
| 2024-03-18 | -4.09 |
| 2024-03-15 | -4.14 |
| 2024-03-14 | -2.90 |
| 2024-03-13 | -2.05 |
| 2024-03-12 | -2.05 |
| 2024-03-11 | -5.05 |
| 2024-03-08 | -6.35 |
| 2024-03-07 | -7.14 |
| 2024-03-06 | -6.12 |
| 2024-03-05 | -7.82 |
| 2024-03-04 | -5.33 |
| 2024-03-01 | -5.44 |
| 2024-02-29 | -5.95 |
| 2024-02-28 | -5.67 |
| 2024-02-27 | -4.09 |
| 2024-02-26 | -5.16 |
| 2024-02-23 | -4.54 |
| 2024-02-22 | -4.31 |
| 2024-02-21 | -5.84 |
| 2024-02-20 | -7.37 |
| 2024-02-19 | -7.87 |
| 2024-02-16 | -6.69 |
| 2024-02-15 | -9.06 |
| 2024-02-14 | -9.40 |
| 2024-02-09 | -10.31 |
| 2024-02-08 | -9.51 |
| 2024-02-07 | -8.38 |
| 2024-02-06 | -7.93 |
| 2024-02-05 | -11.61 |
| 2024-02-02 | -11.44 |
| 2024-02-01 | -10.98 |
| 2024-01-31 | -11.66 |
| 2024-01-30 | -10.48 |
| 2024-01-29 | -8.21 |
| 2024-01-26 | -8.95 |
| 2024-01-25 | -7.54 |
| 2024-01-24 | -9.18 |
| 2024-01-23 | -12.46 |
| 2024-01-22 | -14.55 |
| 2024-01-19 | -12.68 |
| 2024-01-18 | -12.17 |
| 2024-01-17 | -12.91 |
| 2024-01-16 | -9.51 |
| 2024-01-15 | -7.37 |
| 2024-01-12 | -7.31 |
| 2024-01-11 | -6.91 |
| 2024-01-10 | -8.10 |
| 2024-01-09 | -7.59 |
| 2024-01-08 | -7.48 |
| 2024-01-05 | -5.67 |
| 2024-01-04 | -4.93 |
| 2024-01-03 | -5.05 |
| 2024-01-02 | -4.20 |
| 2023-12-29 | -2.78 |
| 2023-12-28 | -2.56 |
| 2023-12-27 | -5.22 |
| 2023-12-22 | -6.86 |
| 2023-12-21 | -5.10 |
| 2023-12-20 | -5.22 |
| 2023-12-19 | -5.95 |
| 2023-12-18 | -5.22 |
| 2023-12-15 | -4.20 |
| 2023-12-14 | -6.46 |
| 2023-12-13 | -7.48 |
| 2023-12-12 | -6.63 |
| 2023-12-11 | -7.59 |
| 2023-12-08 | -6.91 |
| 2023-12-07 | -6.86 |
| 2023-12-06 | -6.18 |
| 2023-12-05 | -6.91 |
| 2023-12-04 | -5.05 |
| 2023-12-01 | -4.03 |
| 2023-11-30 | -2.78 |
| 2023-11-29 | -3.12 |
| 2023-11-28 | -1.03 |
| 2023-11-27 | -0.07 |
| 2023-11-24 | 0.04 |
| 2023-11-23 | 2.14 |
| 2023-11-22 | 1.00 |
| 2023-11-21 | 0.89 |
| 2023-11-20 | 1.23 |
| 2023-11-17 | -0.64 |
| 2023-11-16 | 1.51 |
| 2023-11-15 | 2.93 |
| 2023-11-14 | -0.86 |
| 2023-11-13 | -0.69 |
| 2023-11-10 | -2.11 |
| 2023-11-09 | -0.30 |
| 2023-11-08 | -0.18 |
| 2023-11-07 | 0.44 |
| 2023-11-06 | 2.19 |
| 2023-11-03 | 0.44 |
| 2023-11-02 | -1.99 |
| 2023-11-01 | -2.78 |
| 2023-10-31 | -2.62 |
| 2023-10-30 | -0.86 |
| 2023-10-27 | -0.86 |
| 2023-10-26 | -3.00 |
| 2023-10-25 | -2.73 |
| 2023-10-24 | -3.49 |
| 2023-10-20 | -2.45 |
| 2023-10-19 | -1.79 |
| 2023-10-18 | 0.78 |
| 2023-10-17 | 0.89 |
| 2023-10-16 | 0.18 |
| 2023-10-13 | 1.11 |
| 2023-10-12 | 3.42 |
| 2023-10-11 | 1.72 |
| 2023-10-10 | 0.45 |
| 2023-10-09 | -0.37 |
| 2023-10-06 | -0.53 |
| 2023-10-05 | -2.18 |
| 2023-10-04 | -2.34 |
| 2023-10-03 | -1.63 |
| 2023-09-29 | 1.11 |
| 2023-09-28 | -1.30 |
| 2023-09-27 | 0.07 |
| 2023-09-26 | -0.81 |
| 2023-09-25 | 0.56 |
| 2023-09-22 | 2.54 |
| 2023-09-21 | 0.23 |
| 2023-09-20 | 1.50 |
| 2023-09-19 | 2.15 |
| 2023-09-18 | 1.66 |
| 2023-09-15 | 3.09 |
| 2023-09-14 | 2.54 |
| 2023-09-13 | 2.26 |
| 2023-09-12 | 2.32 |
| 2023-09-11 | 2.65 |
| 2023-09-07 | 3.03 |
| 2023-09-06 | 4.29 |
| 2023-09-05 | 4.29 |
| 2023-09-04 | 6.49 |
| 2023-08-31 | 3.80 |
| 2023-08-30 | 4.18 |
| 2023-08-29 | 4.35 |
| 2023-08-28 | 2.26 |
| 2023-08-25 | 1.50 |
| 2023-08-24 | 2.87 |
| 2023-08-23 | 0.95 |
| 2023-08-22 | 0.45 |
| 2023-08-21 | -0.48 |
| 2023-08-18 | 1.33 |
| 2023-08-17 | 3.52 |
| 2023-08-16 | 3.36 |
| 2023-08-15 | 4.79 |
| 2023-08-14 | 5.83 |
| 2023-08-11 | 7.58 |
| 2023-08-10 | 8.46 |
| 2023-08-09 | 8.35 |
| 2023-08-08 | 7.97 |
| 2023-08-07 | 9.89 |
| 2023-08-04 | 9.89 |
| 2023-08-03 | 9.12 |
| 2023-08-02 | 9.61 |
| 2023-08-01 | 12.63 |
| 2023-07-31 | 12.63 |
| 2023-07-28 | 11.97 |
| 2023-07-27 | 10.32 |
| 2023-07-26 | 8.90 |
| 2023-07-25 | 9.23 |
| 2023-07-24 | 5.06 |
| 2023-07-21 | 7.42 |
| 2023-07-20 | 6.38 |
| 2023-07-19 | 6.60 |
| 2023-07-18 | 6.98 |
| 2023-07-14 | 9.12 |
| 2023-07-13 | 8.84 |
| 2023-07-12 | 6.16 |
| 2023-07-11 | 4.95 |
| 2023-07-10 | 4.07 |
| 2023-07-07 | 3.42 |
| 2023-07-06 | 4.29 |
| 2023-07-05 | 6.76 |
| 2023-07-04 | 8.35 |
| 2023-07-03 | 7.69 |
| 2023-06-30 | 5.55 |
| 2023-06-29 | 5.66 |
| 2023-06-28 | 7.09 |
| 2023-06-27 | 6.81 |
| 2023-06-26 | 5.01 |
| 2023-06-23 | 5.39 |
| 2023-06-21 | 7.20 |
| 2023-06-20 | 9.23 |
| 2023-06-19 | 10.76 |
| 2023-06-16 | 11.53 |
| 2023-06-15 | 10.43 |
| 2023-06-14 | 8.02 |
| 2023-06-13 | 8.73 |
| 2023-06-12 | 8.02 |
| 2023-06-09 | 7.80 |
| 2023-06-08 | 7.20 |
| 2023-06-07 | 6.87 |
| 2023-06-06 | 5.88 |
| 2023-06-05 | 6.10 |
| 2023-06-02 | 5.22 |
| 2023-06-01 | 1.06 |
| 2023-05-31 | 1.33 |
| 2023-05-30 | 3.20 |
| 2023-05-29 | 2.98 |
| 2023-05-25 | 4.02 |
| 2023-05-24 | 5.88 |
| 2023-05-23 | 7.47 |
| 2023-05-22 | 8.79 |
| 2023-05-19 | 7.47 |
| 2023-05-18 | 9.01 |
| 2023-05-17 | 7.97 |
| 2023-05-16 | 10.32 |
| 2023-05-15 | 10.32 |
| 2023-05-12 | 8.30 |
| 2023-05-11 | 8.90 |
| 2023-05-10 | 8.95 |
| 2023-05-09 | 9.45 |
| 2023-05-08 | 11.86 |
| 2023-05-05 | 10.54 |
| 2023-05-04 | 10.00 |
| 2023-05-03 | 8.46 |
| 2023-05-02 | 9.61 |
| 2023-04-28 | 9.67 |
| 2023-04-27 | 9.34 |
| 2023-04-26 | 8.74 |
| 2023-04-25 | 8.14 |
| 2023-04-24 | 9.99 |
| 2023-04-21 | 10.43 |
| 2023-04-20 | 12.39 |
| 2023-04-19 | 12.17 |
| 2023-04-18 | 13.70 |
| 2023-04-17 | 14.68 |
| 2023-04-14 | 12.94 |
| 2023-04-13 | 12.17 |
| 2023-04-12 | 11.96 |
| 2023-04-11 | 13.05 |
| 2023-04-06 | 12.07 |
| 2023-04-04 | 11.74 |
| 2023-04-03 | 12.39 |
| 2023-03-31 | 12.28 |
| 2023-03-30 | 11.96 |
| 2023-03-29 | 11.19 |
| 2023-03-28 | 9.12 |
| 2023-03-27 | 7.86 |
| 2023-03-24 | 9.66 |
| 2023-03-23 | 10.54 |
| 2023-03-22 | 8.03 |
| 2023-03-21 | 6.17 |
| 2023-03-20 | 4.81 |
| 2023-03-17 | 7.70 |
| 2023-03-16 | 6.01 |
| 2023-03-15 | 7.92 |
| 2023-03-14 | 6.17 |
| 2023-03-13 | 8.68 |
| 2023-03-10 | 6.34 |
| 2023-03-09 | 9.99 |
| 2023-03-08 | 10.43 |
| 2023-03-07 | 13.05 |
| 2023-03-06 | 13.48 |
| 2023-03-03 | 13.37 |
| 2023-03-02 | 12.39 |
| 2023-03-01 | 13.27 |
| 2023-02-28 | 9.06 |
| 2023-02-27 | 9.56 |
| 2023-02-24 | 10.43 |
| 2023-02-23 | 11.74 |
| 2023-02-22 | 12.07 |
| 2023-02-21 | 12.83 |
| 2023-02-20 | 14.57 |
| 2023-02-17 | 13.92 |
| 2023-02-16 | 15.34 |
| 2023-02-15 | 14.25 |
| 2023-02-14 | 15.88 |
| 2023-02-13 | 16.43 |
| 2023-02-10 | 16.21 |
| 2023-02-09 | 18.72 |
| 2023-02-08 | 16.87 |
| 2023-02-07 | 16.87 |
| 2023-02-06 | 16.54 |
| 2023-02-03 | 18.83 |
| 2023-02-02 | 20.47 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 20.03 |
| 2023-01-30 | 21.23 |
| 2023-01-27 | 24.29 |
| 2023-01-26 | 23.96 |
| 2023-01-20 | 21.01 |
| 2023-01-19 | 18.83 |
| 2023-01-18 | 19.05 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 19.16 |
| 2023-01-13 | 19.27 |
| 2023-01-12 | 18.07 |
| 2023-01-11 | 17.74 |
| 2023-01-10 | 17.08 |
| 2023-01-09 | 17.30 |
| 2023-01-06 | 15.23 |
| 2023-01-05 | 15.56 |
| 2023-01-04 | 14.14 |
| 2023-01-03 | 10.54 |
| 2022-12-30 | 8.68 |
| 2022-12-29 | 8.30 |
| 2022-12-28 | 9.34 |
| 2022-12-23 | 7.48 |
| 2022-12-22 | 7.97 |
| 2022-12-21 | 5.25 |
| 2022-12-20 | 4.81 |
| 2022-12-19 | 6.45 |
| 2022-12-16 | 7.05 |
| 2022-12-15 | 6.45 |
| 2022-12-14 | 8.03 |
| 2022-12-13 | 7.65 |
| 2022-12-12 | 6.83 |
| 2022-12-09 | 9.12 |
| 2022-12-08 | 6.72 |
| 2022-12-07 | 3.55 |
| 2022-12-06 | 6.83 |
| 2022-12-05 | 6.77 |
| 2022-12-02 | 2.41 |
| 2022-12-01 | 3.23 |
| 2022-11-30 | 2.03 |
| 2022-11-29 | -0.05 |
| 2022-11-28 | -4.96 |
| 2022-11-25 | -3.54 |
| 2022-11-24 | -2.99 |
| 2022-11-23 | -3.87 |
| 2022-11-22 | -4.41 |
| 2022-11-21 | -3.05 |
| 2022-11-18 | -1.36 |
| 2022-11-17 | -0.97 |
| 2022-11-16 | 0.17 |
| 2022-11-15 | 0.66 |
| 2022-11-14 | -3.43 |
| 2022-11-11 | -4.96 |
| 2022-11-10 | -11.61 |
| 2022-11-09 | -10.20 |
| 2022-11-08 | -9.05 |
| 2022-11-07 | -8.99 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -15.87 |
| 2022-11-02 | -13.20 |
| 2022-11-01 | -15.16 |
| 2022-10-31 | -19.14 |
| 2022-10-28 | -18.49 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -15.90 |
| 2022-10-25 | -16.69 |
| 2022-10-24 | -16.69 |
| 2022-10-21 | -11.17 |
| 2022-10-20 | -10.90 |
| 2022-10-19 | -9.59 |
| 2022-10-18 | -7.53 |
| 2022-10-17 | -9.22 |
| 2022-10-14 | -9.27 |
| 2022-10-13 | -10.17 |
| 2022-10-12 | -8.64 |
| 2022-10-11 | -7.90 |
| 2022-10-10 | -6.01 |
| 2022-10-07 | -3.21 |
| 2022-10-06 | -1.74 |
| 2022-10-05 | -1.37 |
| 2022-10-03 | -6.74 |
| 2022-09-30 | -5.79 |
| 2022-09-29 | -6.27 |
| 2022-09-28 | -5.74 |
| 2022-09-27 | -2.48 |
| 2022-09-26 | -2.58 |
| 2022-09-23 | -2.16 |
| 2022-09-22 | -0.95 |
| 2022-09-21 | 0.63 |
| 2022-09-20 | 2.37 |
| 2022-09-19 | 1.05 |
| 2022-09-16 | 2.16 |
| 2022-09-15 | 3.00 |
| 2022-09-14 | 2.68 |
| 2022-09-13 | 5.16 |
| 2022-09-09 | 5.32 |
| 2022-09-08 | 2.58 |
| 2022-09-07 | 3.58 |
| 2022-09-06 | 4.32 |
| 2022-09-05 | 4.26 |
| 2022-09-02 | 5.53 |
| 2022-09-01 | 6.37 |
| 2022-08-31 | 7.95 |
| 2022-08-30 | 7.95 |
| 2022-08-29 | 8.05 |
| 2022-08-26 | 9.00 |
| 2022-08-25 | 7.95 |
| 2022-08-24 | 4.26 |
| 2022-08-23 | 5.53 |
| 2022-08-22 | 6.79 |
| 2022-08-19 | 7.00 |
| 2022-08-18 | 6.79 |
| 2022-08-17 | 7.53 |
| 2022-08-16 | 7.11 |
| 2022-08-15 | 8.37 |
| 2022-08-12 | 9.11 |
| 2022-08-11 | 8.37 |
| 2022-08-10 | 6.05 |
| 2022-08-09 | 7.95 |
| 2022-08-08 | 8.27 |
| 2022-08-05 | 9.00 |
| 2022-08-04 | 8.90 |
| 2022-08-03 | 6.79 |
| 2022-08-02 | 6.37 |
| 2022-08-01 | 8.90 |
| 2022-07-29 | 8.90 |
| 2022-07-28 | 11.21 |
| 2022-07-27 | 11.64 |
| 2022-07-26 | 13.00 |
| 2022-07-25 | 11.21 |
| 2022-07-22 | 11.11 |
| 2022-07-21 | 11.00 |
| 2022-07-20 | 12.90 |
| 2022-07-19 | 11.74 |
| 2022-07-18 | 12.48 |
| 2022-07-15 | 9.74 |
| 2022-07-14 | 11.85 |
| 2022-07-13 | 12.37 |
| 2022-07-12 | 12.48 |
| 2022-07-11 | 13.95 |
| 2022-07-08 | 17.01 |
| 2022-07-07 | 16.80 |
| 2022-07-06 | 15.95 |
| 2022-07-05 | 17.53 |
| 2022-07-04 | 17.32 |
| 2022-06-30 | 17.32 |
| 2022-06-29 | 17.85 |
| 2022-06-28 | 19.64 |
| 2022-06-27 | 18.90 |
| 2022-06-24 | 16.06 |
| 2022-06-23 | 13.85 |
| 2022-06-22 | 12.37 |
| 2022-06-21 | 15.22 |
| 2022-06-20 | 13.32 |
| 2022-06-17 | 13.00 |
| 2022-06-16 | 11.42 |
| 2022-06-15 | 13.95 |
| 2022-06-14 | 12.48 |
| 2022-06-13 | 12.37 |
| 2022-06-10 | 16.48 |
| 2022-06-09 | 16.69 |
| 2022-06-08 | 17.22 |
| 2022-06-07 | 14.79 |
| 2022-06-06 | 15.32 |
| 2022-06-02 | 12.37 |
| 2022-06-01 | 13.32 |
| 2022-05-31 | 13.85 |
| 2022-05-30 | 12.27 |
| 2022-05-27 | 10.16 |
| 2022-05-26 | 6.90 |
| 2022-05-25 | 7.32 |
| 2022-05-24 | 7.00 |
| 2022-05-23 | 8.58 |
| 2022-05-20 | 9.84 |
| 2022-05-19 | 6.79 |
| 2022-05-18 | 9.21 |
| 2022-05-17 | 9.11 |
| 2022-05-16 | 5.63 |
| 2022-05-13 | 5.32 |
| 2022-05-12 | 2.53 |
| 2022-05-11 | 5.11 |
| 2022-05-10 | 3.84 |
| 2022-05-06 | 6.05 |
| 2022-05-05 | 9.95 |
| 2022-05-04 | 10.48 |
| 2022-05-03 | 11.74 |
| 2022-04-29 | 11.74 |
| 2022-04-28 | 7.32 |
| 2022-04-27 | 5.63 |
| 2022-04-26 | 5.63 |
| 2022-04-25 | 5.74 |
| 2022-04-22 | 9.30 |
| 2022-04-21 | 9.51 |
| 2022-04-20 | 10.77 |
| 2022-04-19 | 11.30 |
| 2022-04-14 | 13.92 |
| 2022-04-13 | 13.18 |
| 2022-04-12 | 12.87 |
| 2022-04-11 | 12.35 |
| 2022-04-08 | 15.91 |
| 2022-04-07 | 15.49 |
| 2022-04-06 | 16.75 |
| 2022-04-04 | 19.06 |
| 2022-04-01 | 16.75 |
| 2022-03-31 | 16.86 |
| 2022-03-30 | 17.49 |
| 2022-03-29 | 16.02 |
| 2022-03-28 | 14.76 |
| 2022-03-25 | 13.18 |
| 2022-03-24 | 16.12 |
| 2022-03-23 | 17.07 |
| 2022-03-22 | 15.81 |
| 2022-03-21 | 12.24 |
| 2022-03-18 | 13.60 |
| 2022-03-17 | 13.71 |
| 2022-03-16 | 6.16 |
| 2022-03-15 | -2.18 |
| 2022-03-14 | 3.85 |
| 2022-03-11 | 9.09 |
| 2022-03-10 | 10.67 |
| 2022-03-09 | 8.99 |
| 2022-03-08 | 9.51 |
| 2022-03-07 | 11.30 |
| 2022-03-04 | 15.70 |
| 2022-03-03 | 18.74 |
| 2022-03-02 | 18.01 |
| 2022-03-01 | 20.00 |
| 2022-02-28 | 20.00 |
| 2022-02-25 | 20.21 |
| 2022-02-24 | 20.95 |
| 2022-02-23 | 24.83 |
| 2022-02-22 | 23.88 |
| 2022-02-21 | 27.66 |
| 2022-02-18 | 28.40 |
| 2022-02-17 | 30.70 |
| 2022-02-16 | 30.18 |
| 2022-02-15 | 28.29 |
| 2022-02-14 | 29.44 |
| 2022-02-11 | 31.23 |
| 2022-02-10 | 31.33 |
| 2022-02-09 | 30.91 |
| 2022-02-08 | 28.40 |
| 2022-02-07 | 29.44 |
| 2022-02-04 | 29.55 |
| 2022-01-31 | 25.77 |
| 2022-01-28 | 24.20 |
| 2022-01-27 | 25.46 |
| 2022-01-26 | 27.98 |
| 2022-01-25 | 27.98 |
| 2022-01-24 | 30.07 |
| 2022-01-21 | 31.44 |
| 2022-01-20 | 31.54 |
| 2022-01-19 | 27.03 |
| 2022-01-18 | 27.24 |
| 2022-01-17 | 27.66 |
| 2022-01-14 | 28.40 |
| 2022-01-13 | 28.81 |
| 2022-01-12 | 28.50 |
| 2022-01-11 | 25.14 |
| 2022-01-10 | 25.04 |
| 2022-01-07 | 23.99 |
| 2022-01-06 | 21.79 |
| 2022-01-05 | 20.84 |
| 2022-01-04 | 22.94 |
| 2022-01-03 | 22.73 |
| 2021-12-31 | 23.36 |
| 2021-12-30 | 22.10 |
| 2021-12-29 | 21.68 |
| 2021-12-28 | 22.84 |
| 2021-12-24 | 22.63 |
| 2021-12-23 | 22.42 |
| 2021-12-22 | 21.68 |
| 2021-12-21 | 21.16 |
| 2021-12-20 | 20.11 |
| 2021-12-17 | 22.42 |
| 2021-12-16 | 24.09 |
| 2021-12-15 | 23.67 |
| 2021-12-14 | 24.62 |
| 2021-12-13 | 26.61 |
| 2021-12-10 | 26.51 |
| 2021-12-09 | 27.87 |
| 2021-12-08 | 26.72 |
| 2021-12-07 | 26.61 |
| 2021-12-06 | 23.26 |
| 2021-12-03 | 25.46 |
| 2021-12-02 | 25.67 |
| 2021-12-01 | 25.04 |
| 2021-11-30 | 23.88 |
| 2021-11-29 | 26.61 |
| 2021-11-26 | 27.24 |
| 2021-11-25 | 30.70 |
| 2021-11-24 | 30.39 |
| 2021-11-23 | 30.18 |
| 2021-11-22 | 31.65 |
| 2021-11-19 | 32.07 |
| 2021-11-18 | 33.22 |
| 2021-11-17 | 35.21 |
| 2021-11-16 | 35.32 |
| 2021-11-15 | 34.06 |
| 2021-11-12 | 33.74 |
| 2021-11-11 | 33.43 |
| 2021-11-10 | 31.96 |
| 2021-11-09 | 30.91 |
| 2021-11-08 | 30.91 |
| 2021-11-05 | 31.54 |
| 2021-11-04 | 33.12 |
| 2021-11-03 | 31.96 |
| 2021-11-02 | 32.70 |
| 2021-11-01 | 32.70 |
| 2021-10-29 | 33.85 |
| 2021-10-28 | 34.48 |
| 2021-10-27 | 34.99 |
| 2021-10-26 | 37.05 |
| 2021-10-25 | 37.56 |
| 2021-10-22 | 37.46 |
| 2021-10-21 | 36.74 |
| 2021-10-20 | 37.77 |
| 2021-10-19 | 35.81 |
| 2021-10-18 | 34.07 |
| 2021-10-15 | 33.45 |
| 2021-10-12 | 31.50 |
| 2021-10-11 | 33.25 |
| 2021-10-08 | 30.88 |
| 2021-10-07 | 30.27 |
| 2021-10-06 | 26.47 |
| 2021-10-05 | 27.19 |
| 2021-10-04 | 26.98 |
| 2021-09-30 | 29.55 |
| 2021-09-29 | 30.06 |
| 2021-09-28 | 29.03 |
| 2021-09-27 | 27.49 |
| 2021-09-24 | 27.70 |
| 2021-09-23 | 29.34 |
| 2021-09-21 | 27.70 |
| 2021-09-20 | 27.19 |
| 2021-09-17 | 31.40 |
| 2021-09-16 | 30.27 |
| 2021-09-15 | 32.42 |
| 2021-09-14 | 34.38 |
| 2021-09-13 | 35.92 |
| 2021-09-10 | 37.87 |
| 2021-09-09 | 35.30 |
| 2021-09-08 | 38.18 |
| 2021-09-07 | 38.59 |
| 2021-09-06 | 37.46 |
| 2021-09-03 | 36.33 |
| 2021-09-02 | 37.15 |
| 2021-09-01 | 36.64 |
| 2021-08-31 | 35.71 |
| 2021-08-30 | 34.07 |
| 2021-08-27 | 33.35 |
| 2021-08-26 | 33.45 |
| 2021-08-25 | 34.89 |
| 2021-08-24 | 34.79 |
| 2021-08-23 | 31.91 |
| 2021-08-20 | 30.37 |
| 2021-08-19 | 32.73 |
| 2021-08-18 | 35.51 |
| 2021-08-17 | 34.89 |
| 2021-08-16 | 37.25 |
| 2021-08-13 | 38.18 |
| 2021-08-12 | 38.59 |
| 2021-08-11 | 39.41 |
| 2021-08-10 | 39.10 |
| 2021-08-09 | 37.46 |
| 2021-08-06 | 37.15 |
| 2021-08-05 | 37.25 |
| 2021-08-04 | 38.38 |
| 2021-08-03 | 37.05 |
| 2021-08-02 | 37.25 |
| 2021-07-30 | 36.23 |
| 2021-07-29 | 37.87 |
| 2021-07-28 | 33.76 |
| 2021-07-27 | 31.81 |
| 2021-07-26 | 37.15 |
| 2021-07-23 | 43.11 |
| 2021-07-22 | 45.06 |
| 2021-07-21 | 42.60 |
| 2021-07-20 | 42.60 |
| 2021-07-19 | 43.83 |
| 2021-07-16 | 46.91 |
| 2021-07-15 | 46.40 |
| 2021-07-14 | 45.37 |
| 2021-07-13 | 46.29 |
| 2021-07-12 | 44.34 |
| 2021-07-09 | 43.52 |
| 2021-07-08 | 42.49 |
| 2021-07-07 | 46.60 |
| 2021-07-06 | 46.70 |
| 2021-07-05 | 47.12 |
| 2021-07-02 | 47.63 |
| 2021-06-30 | 50.20 |
| 2021-06-29 | 51.12 |
| 2021-06-28 | 52.25 |
| 2021-06-25 | 52.15 |
| 2021-06-24 | 50.40 |
| 2021-06-23 | 50.09 |
| 2021-06-22 | 47.22 |
| 2021-06-21 | 48.25 |
| 2021-06-18 | 49.79 |
| 2021-06-17 | 48.35 |
| 2021-06-16 | 47.94 |
| 2021-06-15 | 48.96 |
| 2021-06-11 | 49.99 |
| 2021-06-10 | 49.38 |
| 2021-06-09 | 49.48 |
| 2021-06-08 | 49.58 |
| 2021-06-07 | 49.68 |
| 2021-06-04 | 50.20 |
| 2021-06-03 | 50.30 |
| 2021-06-02 | 51.94 |
| 2021-06-01 | 52.97 |
| 2021-05-31 | 51.02 |
| 2021-05-28 | 51.12 |
| 2021-05-27 | 50.92 |
| 2021-05-26 | 50.92 |
| 2021-05-25 | 49.89 |
| 2021-05-24 | 47.22 |
| 2021-05-21 | 47.12 |
| 2021-05-20 | 47.01 |
| 2021-05-18 | 47.83 |
| 2021-05-17 | 45.78 |
| 2021-05-14 | 44.86 |
| 2021-05-13 | 43.73 |
| 2021-05-12 | 45.88 |
| 2021-05-11 | 44.44 |
| 2021-05-10 | 47.63 |
| 2021-05-07 | 48.04 |
| 2021-05-06 | 47.83 |
| 2021-05-05 | 47.12 |
| 2021-05-04 | 47.83 |
| 2021-05-03 | 46.29 |
| 2021-04-30 | 47.94 |
| 2021-04-29 | 51.33 |
| 2021-04-28 | 49.38 |
| 2021-04-27 | 48.46 |
| 2021-04-26 | 48.76 |
| 2021-04-23 | 49.48 |
| 2021-04-22 | 47.64 |
| 2021-04-21 | 47.14 |
| 2021-04-20 | 49.48 |
| 2021-04-19 | 49.58 |
| 2021-04-16 | 48.87 |
| 2021-04-15 | 47.75 |
| 2021-04-14 | 48.66 |
| 2021-04-13 | 47.24 |
| 2021-04-12 | 45.81 |
| 2021-04-09 | 47.64 |
| 2021-04-08 | 49.07 |
| 2021-04-07 | 47.14 |
| 2021-04-01 | 48.46 |
| 2021-03-31 | 45.91 |
| 2021-03-30 | 46.73 |
| 2021-03-29 | 45.71 |
| 2021-03-26 | 45.40 |
| 2021-03-25 | 43.37 |
| 2021-03-24 | 43.16 |
| 2021-03-23 | 46.63 |
| 2021-03-22 | 48.15 |
| 2021-03-19 | 48.56 |
| 2021-03-18 | 51.00 |
| 2021-03-17 | 49.17 |
| 2021-03-16 | 48.97 |
| 2021-03-15 | 48.26 |
| 2021-03-12 | 47.64 |
| 2021-03-11 | 50.60 |
| 2021-03-10 | 48.36 |
| 2021-03-09 | 47.44 |
| 2021-03-08 | 46.32 |
| 2021-03-05 | 48.87 |
| 2021-03-04 | 49.78 |
| 2021-03-03 | 52.74 |
| 2021-03-02 | 48.87 |
| 2021-03-01 | 50.60 |
| 2021-02-26 | 48.76 |
| 2021-02-25 | 54.37 |
| 2021-02-24 | 52.12 |
| 2021-02-23 | 56.81 |
| 2021-02-22 | 55.38 |
| 2021-02-19 | 56.81 |
| 2021-02-18 | 56.71 |
| 2021-02-17 | 59.05 |
| 2021-02-16 | 57.32 |
| 2021-02-11 | 54.37 |
| 2021-02-10 | 54.06 |
| 2021-02-09 | 50.60 |
| 2021-02-08 | 50.19 |
| 2021-02-05 | 50.09 |
| 2021-02-04 | 48.87 |
| 2021-02-03 | 49.99 |
| 2021-02-02 | 49.78 |
| 2021-02-01 | 47.95 |
| 2021-01-29 | 44.90 |
| 2021-01-28 | 46.12 |
| 2021-01-27 | 49.99 |
| 2021-01-26 | 50.50 |
| 2021-01-25 | 54.16 |
| 2021-01-22 | 50.80 |
| 2021-01-21 | 53.04 |
| 2021-01-20 | 53.14 |
| 2021-01-19 | 51.72 |
| 2021-01-18 | 47.64 |
| 2021-01-15 | 46.52 |
| 2021-01-14 | 45.81 |
| 2021-01-13 | 44.59 |
| 2021-01-12 | 44.59 |
| 2021-01-11 | 43.16 |
| 2021-01-08 | 42.66 |
| 2021-01-07 | 41.03 |
| 2021-01-06 | 41.74 |
| 2021-01-05 | 41.23 |
| 2021-01-04 | 40.72 |
| 2020-12-31 | 39.50 |
| 2020-12-30 | 39.19 |
| 2020-12-29 | 36.14 |
| 2020-12-28 | 34.81 |
| 2020-12-24 | 35.43 |
| 2020-12-23 | 35.02 |
| 2020-12-22 | 33.90 |
| 2020-12-21 | 34.71 |
| 2020-12-18 | 35.43 |
| 2020-12-17 | 36.75 |
| 2020-12-16 | 35.83 |
| 2020-12-15 | 34.41 |
| 2020-12-14 | 35.32 |
| 2020-12-11 | 35.93 |
| 2020-12-10 | 35.43 |
| 2020-12-09 | 35.83 |
| 2020-12-08 | 34.71 |
| 2020-12-07 | 35.53 |
| 2020-12-04 | 37.36 |
| 2020-12-03 | 36.95 |
| 2020-12-02 | 35.83 |
| 2020-12-01 | 36.04 |
| 2020-11-30 | 35.22 |
| 2020-11-27 | 37.87 |
| 2020-11-26 | 37.16 |
| 2020-11-25 | 36.34 |
| 2020-11-24 | 36.14 |
| 2020-11-23 | 35.63 |
| 2020-11-20 | 35.32 |
| 2020-11-19 | 35.02 |
| 2020-11-18 | 35.83 |
| 2020-11-17 | 35.32 |
| 2020-11-16 | 35.12 |
| 2020-11-13 | 33.90 |
| 2020-11-12 | 34.10 |
| 2020-11-11 | 34.41 |
| 2020-11-10 | 34.41 |
| 2020-11-09 | 33.19 |
| 2020-11-06 | 31.76 |
| 2020-11-05 | 30.84 |
| 2020-11-04 | 27.28 |
| 2020-11-03 | 27.89 |
| 2020-11-02 | 25.24 |
| 2020-10-30 | 23.41 |
| 2020-10-29 | 25.85 |
| 2020-10-28 | 26.25 |
| 2020-10-27 | 26.55 |
| 2020-10-23 | 27.44 |
| 2020-10-22 | 26.75 |
| 2020-10-21 | 26.65 |
| 2020-10-20 | 25.66 |
| 2020-10-19 | 25.56 |
| 2020-10-16 | 24.96 |
| 2020-10-15 | 23.47 |
| 2020-10-14 | 26.05 |
| 2020-10-12 | 26.35 |
| 2020-10-09 | 23.87 |
| 2020-10-08 | 23.67 |
| 2020-10-07 | 24.27 |
| 2020-10-06 | 22.88 |
| 2020-10-05 | 21.59 |
| 2020-09-30 | 20.40 |
| 2020-09-29 | 19.41 |
| 2020-09-28 | 20.40 |
| 2020-09-25 | 19.31 |
| 2020-09-24 | 19.61 |
| 2020-09-23 | 21.59 |
| 2020-09-22 | 21.49 |
| 2020-09-21 | 22.58 |
| 2020-09-18 | 25.16 |
| 2020-09-17 | 24.57 |
| 2020-09-16 | 26.35 |
| 2020-09-15 | 26.55 |
| 2020-09-14 | 25.95 |
| 2020-09-11 | 25.26 |
| 2020-09-10 | 24.66 |
| 2020-09-09 | 25.16 |
| 2020-09-08 | 25.85 |
| 2020-09-07 | 26.15 |
| 2020-09-04 | 26.55 |
| 2020-09-03 | 27.54 |
| 2020-09-02 | 28.04 |
| 2020-09-01 | 28.33 |
| 2020-08-31 | 28.14 |
| 2020-08-28 | 29.52 |
| 2020-08-27 | 28.73 |
| 2020-08-26 | 29.52 |
| 2020-08-25 | 29.72 |
| 2020-08-24 | 29.82 |
| 2020-08-21 | 27.84 |
| 2020-08-20 | 26.15 |
| 2020-08-19 | 28.33 |
| 2020-08-18 | 29.03 |
| 2020-08-17 | 28.93 |
| 2020-08-14 | 28.04 |
| 2020-08-13 | 28.43 |
| 2020-08-12 | 28.33 |
| 2020-08-11 | 26.75 |
| 2020-08-10 | 24.47 |
| 2020-08-07 | 24.86 |
| 2020-08-06 | 26.95 |
| 2020-08-05 | 27.94 |
| 2020-08-04 | 27.04 |
| 2020-08-03 | 24.57 |
| 2020-07-31 | 25.26 |
| 2020-07-30 | 25.66 |
| 2020-07-29 | 26.55 |
| 2020-07-28 | 26.25 |
| 2020-07-27 | 25.76 |
| 2020-07-24 | 25.76 |
| 2020-07-23 | 28.43 |
| 2020-07-22 | 27.34 |
| 2020-07-21 | 30.32 |
| 2020-07-20 | 27.54 |
| 2020-07-17 | 27.94 |
| 2020-07-16 | 27.24 |
| 2020-07-15 | 29.82 |
| 2020-07-14 | 29.72 |
| 2020-07-13 | 31.31 |
| 2020-07-10 | 30.61 |
| 2020-07-09 | 33.29 |
| 2020-07-08 | 32.60 |
| 2020-07-07 | 32.10 |
| 2020-07-06 | 33.59 |
| 2020-07-03 | 28.53 |
| 2020-07-02 | 27.44 |
| 2020-06-30 | 23.47 |
| 2020-06-29 | 22.78 |
| 2020-06-26 | 23.97 |
| 2020-06-24 | 25.16 |
| 2020-06-23 | 25.76 |
| 2020-06-22 | 23.97 |
| 2020-06-19 | 24.27 |
| 2020-06-18 | 23.37 |
| 2020-06-17 | 23.47 |
| 2020-06-16 | 22.98 |
| 2020-06-15 | 20.00 |
| 2020-06-12 | 22.48 |
| 2020-06-11 | 23.28 |
| 2020-06-10 | 26.25 |
| 2020-06-09 | 26.15 |
| 2020-06-08 | 24.66 |
| 2020-06-05 | 24.66 |
| 2020-06-04 | 22.58 |
| 2020-06-03 | 22.38 |
| 2020-06-02 | 20.30 |
| 2020-06-01 | 18.91 |
| 2020-05-29 | 15.04 |
| 2020-05-28 | 15.79 |
| 2020-05-27 | 16.53 |
| 2020-05-26 | 17.28 |
| 2020-05-25 | 14.80 |
| 2020-05-22 | 14.80 |
| 2020-05-21 | 21.24 |
| 2020-05-20 | 22.23 |
| 2020-05-19 | 21.99 |
| 2020-05-18 | 20.00 |
| 2020-05-15 | 19.01 |
| 2020-05-14 | 19.01 |
| 2020-05-13 | 20.75 |
| 2020-05-12 | 21.24 |
| 2020-05-11 | 22.98 |
| 2020-05-08 | 20.99 |
| 2020-05-07 | 19.76 |
| 2020-05-06 | 20.75 |
| 2020-05-05 | 19.01 |
| 2020-05-04 | 17.77 |
| 2020-04-29 | 22.73 |
| 2020-04-28 | 22.73 |
| 2020-04-27 | 21.04 |
| 2020-04-24 | 18.82 |
| 2020-04-23 | 19.32 |
| 2020-04-22 | 19.07 |
| 2020-04-21 | 18.57 |
| 2020-04-20 | 21.54 |
| 2020-04-17 | 21.29 |
| 2020-04-16 | 19.81 |
| 2020-04-15 | 20.06 |
| 2020-04-14 | 22.03 |
| 2020-04-09 | 21.04 |
| 2020-04-08 | 19.56 |
| 2020-04-07 | 21.04 |
| 2020-04-06 | 18.33 |
| 2020-04-03 | 15.86 |
| 2020-04-02 | 16.10 |
| 2020-04-01 | 15.12 |
| 2020-03-31 | 17.83 |
| 2020-03-30 | 15.61 |
| 2020-03-27 | 17.34 |
| 2020-03-26 | 16.60 |
| 2020-03-25 | 17.59 |
| 2020-03-24 | 13.88 |
| 2020-03-23 | 8.69 |
| 2020-03-20 | 14.13 |
| 2020-03-19 | 8.69 |
| 2020-03-18 | 11.90 |
| 2020-03-17 | 16.60 |
| 2020-03-16 | 16.10 |
| 2020-03-13 | 20.30 |
| 2020-03-12 | 21.79 |
| 2020-03-11 | 26.48 |
| 2020-03-10 | 26.97 |
| 2020-03-09 | 25.74 |
| 2020-03-06 | 30.93 |
| 2020-03-05 | 33.64 |
| 2020-03-04 | 31.17 |
| 2020-03-03 | 31.42 |
| 2020-03-02 | 31.67 |
| 2020-02-28 | 30.68 |
| 2020-02-27 | 34.14 |
| 2020-02-26 | 33.15 |
| 2020-02-25 | 33.89 |
| 2020-02-24 | 33.64 |
| 2020-02-21 | 35.87 |
| 2020-02-20 | 37.10 |
| 2020-02-19 | 37.60 |
| 2020-02-18 | 36.85 |
| 2020-02-17 | 39.08 |
| 2020-02-14 | 38.34 |
| 2020-02-13 | 38.09 |
| 2020-02-12 | 38.58 |
| 2020-02-11 | 37.10 |
| 2020-02-10 | 35.37 |
| 2020-02-07 | 36.11 |
| 2020-02-06 | 36.85 |
| 2020-02-05 | 33.15 |
| 2020-02-04 | 32.65 |
| 2020-02-03 | 30.93 |
| 2020-01-31 | 30.93 |
| 2020-01-30 | 31.67 |
| 2020-01-29 | 34.88 |
| 2020-01-24 | 38.83 |
| 2020-01-23 | 38.34 |
| 2020-01-22 | 41.05 |
| 2020-01-21 | 39.08 |
| 2020-01-20 | 43.03 |
| 2020-01-17 | 44.27 |
| 2020-01-16 | 43.28 |
| 2020-01-15 | 43.03 |
| 2020-01-14 | 43.52 |
| 2020-01-13 | 44.02 |
| 2020-01-10 | 42.29 |
| 2020-01-09 | 42.29 |
| 2020-01-08 | 39.57 |
| 2020-01-07 | 40.56 |
| 2020-01-06 | 40.56 |
| 2020-01-03 | 41.55 |
| 2020-01-02 | 41.79 |
| 2019-12-31 | 40.56 |
| 2019-12-30 | 41.05 |
| 2019-12-27 | 40.31 |
| 2019-12-24 | 38.34 |
| 2019-12-23 | 38.83 |
| 2019-12-20 | 39.08 |
| 2019-12-19 | 38.34 |
| 2019-12-18 | 38.58 |
| 2019-12-17 | 38.34 |
| 2019-12-16 | 36.85 |
| 2019-12-13 | 37.60 |
| 2019-12-12 | 34.38 |
| 2019-12-11 | 32.41 |
| 2019-12-10 | 31.42 |
| 2019-12-09 | 31.91 |
| 2019-12-06 | 31.67 |
| 2019-12-05 | 30.68 |
| 2019-12-04 | 29.69 |
| 2019-12-03 | 31.17 |
| 2019-12-02 | 31.67 |
| 2019-11-29 | 30.93 |
| 2019-11-28 | 33.64 |
| 2019-11-27 | 34.14 |
| 2019-11-26 | 33.89 |
| 2019-11-25 | 34.14 |
| 2019-11-22 | 32.16 |
| 2019-11-21 | 31.42 |
| 2019-11-20 | 33.64 |
| 2019-11-19 | 34.63 |
| 2019-11-18 | 32.41 |
| 2019-11-15 | 30.93 |
| 2019-11-14 | 31.17 |
| 2019-11-13 | 31.91 |
| 2019-11-12 | 34.38 |
| 2019-11-11 | 33.89 |
| 2019-11-08 | 37.35 |
| 2019-11-07 | 38.34 |
| 2019-11-06 | 37.60 |
| 2019-11-05 | 37.60 |
| 2019-11-04 | 37.10 |
| 2019-11-01 | 34.88 |
| 2019-10-31 | 33.64 |
| 2019-10-30 | 32.51 |
| 2019-10-29 | 33.23 |
| 2019-10-28 | 33.47 |
| 2019-10-25 | 32.75 |
| 2019-10-24 | 32.75 |
| 2019-10-23 | 32.03 |
| 2019-10-22 | 32.99 |
| 2019-10-21 | 32.51 |
| 2019-10-18 | 32.75 |
| 2019-10-17 | 33.47 |
| 2019-10-16 | 32.27 |
| 2019-10-15 | 31.55 |
| 2019-10-14 | 31.79 |
| 2019-10-11 | 31.07 |
| 2019-10-10 | 27.71 |
| 2019-10-09 | 27.71 |
| 2019-10-08 | 28.67 |
| 2019-10-04 | 28.19 |
| 2019-10-03 | 29.63 |
| 2019-10-02 | 29.15 |
| 2019-09-30 | 29.39 |
| 2019-09-27 | 28.91 |
| 2019-09-26 | 29.15 |
| 2019-09-25 | 28.91 |
| 2019-09-24 | 30.59 |
| 2019-09-23 | 30.11 |
| 2019-09-20 | 31.31 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 32.75 |
| 2019-09-17 | 32.75 |
| 2019-09-16 | 34.19 |
| 2019-09-13 | 35.39 |
| 2019-09-12 | 34.19 |
| 2019-09-11 | 34.19 |
| 2019-09-10 | 32.27 |
| 2019-09-09 | 32.27 |
| 2019-09-06 | 31.79 |
| 2019-09-05 | 31.55 |
| 2019-09-04 | 31.07 |
| 2019-09-03 | 26.27 |
| 2019-09-02 | 26.75 |
| 2019-08-30 | 27.23 |
| 2019-08-29 | 26.99 |
| 2019-08-28 | 26.51 |
| 2019-08-27 | 26.75 |
| 2019-08-26 | 26.99 |
| 2019-08-23 | 29.15 |
| 2019-08-22 | 28.67 |
| 2019-08-21 | 29.63 |
| 2019-08-20 | 29.63 |
| 2019-08-19 | 29.39 |
| 2019-08-16 | 27.23 |
| 2019-08-15 | 25.79 |
| 2019-08-14 | 24.58 |
| 2019-08-13 | 24.82 |
| 2019-08-12 | 27.23 |
| 2019-08-09 | 27.95 |
| 2019-08-08 | 28.91 |
| 2019-08-07 | 28.43 |
| 2019-08-06 | 28.43 |
| 2019-08-05 | 28.91 |
| 2019-08-02 | 32.51 |
| 2019-08-01 | 35.87 |
| 2019-07-31 | 36.83 |
| 2019-07-30 | 38.51 |
| 2019-07-29 | 38.27 |
| 2019-07-26 | 39.47 |
| 2019-07-25 | 40.67 |
| 2019-07-24 | 40.19 |
| 2019-07-23 | 39.95 |
| 2019-07-22 | 39.23 |
| 2019-07-19 | 41.39 |
| 2019-07-18 | 39.95 |
| 2019-07-17 | 40.67 |
| 2019-07-16 | 40.67 |
| 2019-07-15 | 40.43 |
| 2019-07-12 | 40.19 |
| 2019-07-11 | 39.71 |
| 2019-07-10 | 38.75 |
| 2019-07-09 | 38.27 |
| 2019-07-08 | 39.23 |
| 2019-07-05 | 41.63 |
| 2019-07-04 | 41.87 |
| 2019-07-03 | 41.87 |
| 2019-07-02 | 42.11 |
| 2019-06-28 | 39.71 |
| 2019-06-27 | 40.19 |
| 2019-06-26 | 38.03 |
| 2019-06-25 | 37.79 |
| 2019-06-24 | 39.23 |
| 2019-06-21 | 39.23 |
| 2019-06-20 | 39.71 |
| 2019-06-19 | 37.55 |
| 2019-06-18 | 34.19 |
| 2019-06-17 | 33.23 |
| 2019-06-14 | 32.51 |
| 2019-06-13 | 33.47 |
| 2019-06-12 | 33.47 |
| 2019-06-11 | 35.63 |
| 2019-06-10 | 34.67 |
| 2019-06-06 | 31.55 |
| 2019-06-05 | 31.55 |
| 2019-06-04 | 30.59 |
| 2019-06-03 | 31.07 |
| 2019-05-31 | 31.31 |
| 2019-05-30 | 32.27 |
| 2019-05-29 | 32.75 |
| 2019-05-28 | 33.23 |
| 2019-05-27 | 32.75 |
| 2019-05-24 | 33.23 |
| 2019-05-23 | 32.75 |
| 2019-05-22 | 34.19 |
| 2019-05-21 | 34.43 |
| 2019-05-20 | 34.67 |
| 2019-05-17 | 35.39 |
| 2019-05-16 | 36.59 |
| 2019-05-15 | 36.35 |
| 2019-05-14 | 35.87 |
| 2019-05-10 | 37.79 |
| 2019-05-09 | 36.83 |
| 2019-05-08 | 39.95 |
| 2019-05-07 | 41.63 |
| 2019-05-06 | 41.15 |
| 2019-05-03 | 45.23 |
| 2019-05-02 | 44.51 |
| 2019-04-30 | 43.31 |
| 2019-04-29 | 44.51 |
| 2019-04-26 | 42.83 |
| 2019-04-25 | 42.83 |
| 2019-04-24 | 43.78 |
| 2019-04-23 | 44.50 |
| 2019-04-18 | 44.50 |
| 2019-04-17 | 45.46 |
| 2019-04-16 | 45.46 |
| 2019-04-15 | 43.78 |
| 2019-04-12 | 44.26 |
| 2019-04-11 | 44.02 |
| 2019-04-10 | 45.46 |
| 2019-04-09 | 45.69 |
| 2019-04-08 | 45.22 |
| 2019-04-04 | 44.74 |
| 2019-04-03 | 44.50 |
| 2019-04-02 | 43.07 |
| 2019-04-01 | 42.83 |
| 2019-03-29 | 40.44 |
| 2019-03-28 | 38.77 |
| 2019-03-27 | 39.01 |
| 2019-03-26 | 37.81 |
| 2019-03-25 | 37.81 |
| 2019-03-22 | 40.44 |
| 2019-03-21 | 40.44 |
| 2019-03-20 | 41.63 |
| 2019-03-19 | 42.35 |
| 2019-03-18 | 41.87 |
| 2019-03-15 | 40.44 |
| 2019-03-14 | 39.48 |
| 2019-03-13 | 39.01 |
| 2019-03-12 | 39.96 |
| 2019-03-11 | 37.57 |
| 2019-03-08 | 36.14 |
| 2019-03-07 | 38.53 |
| 2019-03-06 | 39.96 |
| 2019-03-05 | 39.72 |
| 2019-03-04 | 39.48 |
| 2019-03-01 | 39.01 |
| 2019-02-28 | 38.05 |
| 2019-02-27 | 38.77 |
| 2019-02-26 | 38.77 |
| 2019-02-25 | 39.72 |
| 2019-02-22 | 39.01 |
| 2019-02-21 | 38.05 |
| 2019-02-20 | 37.34 |
| 2019-02-19 | 36.14 |
| 2019-02-18 | 36.62 |
| 2019-02-15 | 34.23 |
| 2019-02-14 | 36.86 |
| 2019-02-13 | 37.10 |
| 2019-02-12 | 35.66 |
| 2019-02-11 | 35.42 |
| 2019-02-08 | 34.47 |
| 2019-02-04 | 34.47 |
| 2019-02-01 | 34.23 |
| 2019-01-31 | 34.47 |
| 2019-01-30 | 32.80 |
| 2019-01-29 | 32.32 |
| 2019-01-28 | 32.56 |
| 2019-01-25 | 32.80 |
| 2019-01-24 | 30.41 |
| 2019-01-23 | 29.93 |
| 2019-01-22 | 29.69 |
| 2019-01-21 | 30.65 |
| 2019-01-18 | 30.17 |
| 2019-01-17 | 28.98 |
| 2019-01-16 | 29.45 |
| 2019-01-15 | 28.98 |
| 2019-01-14 | 26.35 |
| 2019-01-11 | 28.02 |
| 2019-01-10 | 27.78 |
| 2019-01-09 | 27.30 |
| 2019-01-08 | 24.20 |
| 2019-01-07 | 24.44 |
| 2019-01-04 | 23.24 |
| 2019-01-03 | 20.62 |
| 2019-01-02 | 20.62 |
| 2018-12-31 | 24.44 |
| 2018-12-28 | 22.53 |
| 2018-12-27 | 22.29 |
| 2018-12-24 | 23.48 |
| 2018-12-21 | 23.96 |
| 2018-12-20 | 23.48 |
| 2018-12-19 | 24.44 |
| 2018-12-18 | 24.20 |
| 2018-12-17 | 25.87 |
| 2018-12-14 | 25.63 |
| 2018-12-13 | 28.02 |
| 2018-12-12 | 26.59 |
| 2018-12-11 | 23.96 |
| 2018-12-10 | 24.20 |
| 2018-12-07 | 25.15 |
| 2018-12-06 | 25.87 |
| 2018-12-05 | 28.98 |
| 2018-12-04 | 31.13 |
| 2018-12-03 | 30.89 |
| 2018-11-30 | 27.54 |
| 2018-11-29 | 27.30 |
| 2018-11-28 | 28.02 |
| 2018-11-27 | 26.35 |
| 2018-11-26 | 26.83 |
| 2018-11-23 | 24.92 |
| 2018-11-22 | 25.15 |
| 2018-11-21 | 24.92 |
| 2018-11-20 | 24.44 |
| 2018-11-19 | 26.35 |
| 2018-11-16 | 25.63 |
| 2018-11-15 | 25.63 |
| 2018-11-14 | 23.48 |
| 2018-11-13 | 24.20 |
| 2018-11-12 | 23.24 |
| 2018-11-09 | 23.00 |
| 2018-11-08 | 26.11 |
| 2018-11-07 | 25.63 |
| 2018-11-06 | 25.39 |
| 2018-11-05 | 24.44 |
| 2018-11-02 | 27.06 |
| 2018-11-01 | 21.81 |
| 2018-10-31 | 19.66 |
| 2018-10-30 | 18.51 |
| 2018-10-29 | 19.44 |
| 2018-10-26 | 18.75 |
| 2018-10-25 | 20.37 |
| 2018-10-24 | 21.52 |
| 2018-10-23 | 21.75 |
| 2018-10-22 | 25.46 |
| 2018-10-19 | 22.68 |
| 2018-10-18 | 21.99 |
| 2018-10-16 | 22.22 |
| 2018-10-15 | 21.99 |
| 2018-10-12 | 23.61 |
| 2018-10-11 | 21.06 |
| 2018-10-10 | 25.69 |
| 2018-10-09 | 25.46 |
| 2018-10-08 | 25.69 |
| 2018-10-05 | 27.31 |
| 2018-10-04 | 27.54 |
| 2018-10-03 | 29.39 |
| 2018-10-02 | 29.62 |
| 2018-09-28 | 32.63 |
| 2018-09-27 | 32.40 |
| 2018-09-26 | 32.87 |
| 2018-09-24 | 31.25 |
| 2018-09-21 | 33.56 |
| 2018-09-20 | 31.25 |
| 2018-09-19 | 30.78 |
| 2018-09-18 | 29.39 |
| 2018-09-17 | 28.70 |
| 2018-09-14 | 30.32 |
| 2018-09-13 | 29.16 |
| 2018-09-12 | 26.38 |
| 2018-09-11 | 26.38 |
| 2018-09-10 | 27.54 |
| 2018-09-07 | 28.70 |
| 2018-09-06 | 29.16 |
| 2018-09-05 | 29.86 |
| 2018-09-04 | 33.56 |
| 2018-09-03 | 32.17 |
| 2018-08-31 | 32.63 |
| 2018-08-30 | 34.02 |
| 2018-08-29 | 35.18 |
| 2018-08-28 | 34.95 |
| 2018-08-27 | 34.49 |
| 2018-08-24 | 31.48 |
| 2018-08-23 | 31.71 |
| 2018-08-22 | 32.63 |
| 2018-08-21 | 31.94 |
| 2018-08-20 | 31.25 |
| 2018-08-17 | 29.39 |
| 2018-08-16 | 29.16 |
| 2018-08-15 | 29.62 |
| 2018-08-14 | 31.94 |
| 2018-08-13 | 32.63 |
| 2018-08-10 | 34.25 |
| 2018-08-09 | 35.64 |
| 2018-08-08 | 34.49 |
| 2018-08-07 | 34.02 |
| 2018-08-06 | 32.17 |
| 2018-08-03 | 31.25 |
| 2018-08-02 | 31.48 |
| 2018-08-01 | 34.25 |
| 2018-07-31 | 35.64 |
| 2018-07-30 | 36.11 |
| 2018-07-27 | 36.34 |
| 2018-07-26 | 36.34 |
| 2018-07-25 | 37.50 |
| 2018-07-24 | 36.11 |
| 2018-07-23 | 34.25 |
| 2018-07-20 | 34.02 |
| 2018-07-19 | 32.87 |
| 2018-07-18 | 33.33 |
| 2018-07-17 | 34.02 |
| 2018-07-16 | 35.41 |
| 2018-07-13 | 35.41 |
| 2018-07-12 | 35.18 |
| 2018-07-11 | 34.25 |
| 2018-07-10 | 36.11 |
| 2018-07-09 | 36.34 |
| 2018-07-06 | 33.79 |
| 2018-07-05 | 33.33 |
| 2018-07-04 | 33.10 |
| 2018-07-03 | 34.72 |
| 2018-06-29 | 36.34 |
| 2018-06-28 | 34.25 |
| 2018-06-27 | 33.56 |
| 2018-06-26 | 36.11 |
| 2018-06-25 | 36.57 |
| 2018-06-22 | 38.19 |
| 2018-06-21 | 37.73 |
| 2018-06-20 | 40.04 |
| 2018-06-19 | 38.88 |
| 2018-06-15 | 42.36 |
| 2018-06-14 | 43.28 |
| 2018-06-13 | 44.44 |
| 2018-06-12 | 46.29 |
| 2018-06-11 | 46.06 |
| 2018-06-08 | 45.13 |
| 2018-06-07 | 47.91 |
| 2018-06-06 | 46.75 |
| 2018-06-05 | 45.83 |
| 2018-06-04 | 45.37 |
| 2018-06-01 | 43.28 |
| 2018-05-31 | 43.28 |
| 2018-05-30 | 40.74 |
| 2018-05-29 | 43.05 |
| 2018-05-28 | 44.44 |
| 2018-05-25 | 43.74 |
| 2018-05-24 | 43.98 |
| 2018-05-23 | 43.51 |
| 2018-05-21 | 46.29 |
| 2018-05-18 | 45.13 |
| 2018-05-17 | 44.67 |
| 2018-05-16 | 45.13 |
| 2018-05-15 | 45.60 |
| 2018-05-14 | 46.99 |
| 2018-05-11 | 44.90 |
| 2018-05-10 | 43.51 |
| 2018-05-09 | 42.36 |
| 2018-05-08 | 41.89 |
| 2018-05-07 | 39.81 |
| 2018-05-04 | 39.35 |
| 2018-05-03 | 40.97 |
| 2018-05-02 | 42.82 |
| 2018-04-30 | 43.74 |
| 2018-04-27 | 40.74 |
| 2018-04-26 | 39.76 |
| 2018-04-25 | 41.14 |
| 2018-04-24 | 42.53 |
| 2018-04-23 | 40.68 |
| 2018-04-20 | 41.38 |
| 2018-04-19 | 43.22 |
| 2018-04-18 | 41.14 |
| 2018-04-17 | 39.76 |
| 2018-04-16 | 40.91 |
| 2018-04-13 | 43.45 |
| 2018-04-12 | 43.68 |
| 2018-04-11 | 43.91 |
| 2018-04-10 | 42.99 |
| 2018-04-09 | 40.91 |
| 2018-04-06 | 38.61 |
| 2018-04-04 | 37.00 |
| 2018-04-03 | 40.68 |
| 2018-03-29 | 39.99 |
| 2018-03-28 | 39.76 |
| 2018-03-27 | 43.22 |
| 2018-03-26 | 42.30 |
| 2018-03-23 | 40.68 |
| 2018-03-22 | 44.60 |
| 2018-03-21 | 45.98 |
| 2018-03-20 | 46.90 |
| 2018-03-19 | 46.67 |
| 2018-03-16 | 46.44 |
| 2018-03-15 | 46.67 |
| 2018-03-14 | 46.44 |
| 2018-03-13 | 46.90 |
| 2018-03-12 | 46.67 |
| 2018-03-09 | 44.14 |
| 2018-03-08 | 42.76 |
| 2018-03-07 | 40.45 |
| 2018-03-06 | 41.84 |
| 2018-03-05 | 39.07 |
| 2018-03-02 | 42.30 |
| 2018-03-01 | 44.14 |
| 2018-02-28 | 43.22 |
| 2018-02-27 | 45.29 |
| 2018-02-26 | 46.44 |
| 2018-02-23 | 45.06 |
| 2018-02-22 | 43.68 |
| 2018-02-21 | 45.75 |
| 2018-02-20 | 42.99 |
| 2018-02-15 | 43.91 |
| 2018-02-14 | 41.38 |
| 2018-02-13 | 38.61 |
| 2018-02-12 | 36.54 |
| 2018-02-09 | 36.54 |
| 2018-02-08 | 40.91 |
| 2018-02-07 | 40.22 |
| 2018-02-06 | 42.07 |
| 2018-02-05 | 49.20 |
| 2018-02-02 | 51.05 |
| 2018-02-01 | 51.28 |
| 2018-01-31 | 52.43 |
| 2018-01-30 | 51.28 |
| 2018-01-29 | 52.66 |
| 2018-01-26 | 53.58 |
| 2018-01-25 | 51.51 |
| 2018-01-24 | 52.66 |
| 2018-01-23 | 52.43 |
| 2018-01-22 | 49.66 |
| 2018-01-19 | 49.20 |
| 2018-01-18 | 48.74 |
| 2018-01-17 | 47.82 |
| 2018-01-16 | 47.59 |
| 2018-01-15 | 45.29 |
| 2018-01-12 | 45.06 |
| 2018-01-11 | 43.91 |
| 2018-01-10 | 43.91 |
| 2018-01-09 | 43.68 |
| 2018-01-08 | 42.99 |
| 2018-01-05 | 42.53 |
| 2018-01-04 | 42.30 |
| 2018-01-03 | 41.38 |
| 2018-01-02 | 41.14 |
| 2017-12-29 | 38.38 |
| 2017-12-28 | 38.38 |
| 2017-12-27 | 37.23 |
| 2017-12-22 | 36.77 |
| 2017-12-21 | 36.08 |
| 2017-12-20 | 35.62 |
| 2017-12-19 | 35.39 |
| 2017-12-18 | 34.70 |
| 2017-12-15 | 33.78 |
| 2017-12-14 | 34.93 |
| 2017-12-13 | 35.62 |
| 2017-12-12 | 33.55 |
| 2017-12-11 | 34.24 |
| 2017-12-08 | 32.86 |
| 2017-12-07 | 31.24 |
| 2017-12-06 | 30.78 |
| 2017-12-05 | 33.78 |
| 2017-12-04 | 35.16 |
| 2017-12-01 | 34.93 |
| 2017-11-30 | 35.62 |
| 2017-11-29 | 37.46 |
| 2017-11-28 | 37.46 |
| 2017-11-27 | 37.69 |
| 2017-11-24 | 38.38 |
| 2017-11-23 | 37.69 |
| 2017-11-22 | 39.30 |
| 2017-11-21 | 37.92 |
| 2017-11-20 | 35.16 |
| 2017-11-17 | 35.16 |
| 2017-11-16 | 34.47 |
| 2017-11-15 | 34.01 |
| 2017-11-14 | 35.39 |
| 2017-11-13 | 35.39 |
| 2017-11-10 | 35.16 |
| 2017-11-09 | 34.93 |
| 2017-11-08 | 34.24 |
| 2017-11-07 | 34.47 |
| 2017-11-06 | 32.63 |
| 2017-11-03 | 32.63 |
| 2017-11-02 | 31.93 |
| 2017-11-01 | 32.40 |
| 2017-10-31 | 31.01 |
| 2017-10-30 | 31.34 |
| 2017-10-27 | 31.56 |
| 2017-10-26 | 30.66 |
| 2017-10-25 | 31.11 |
| 2017-10-24 | 30.66 |
| 2017-10-23 | 31.11 |
| 2017-10-20 | 32.01 |
| 2017-10-19 | 30.66 |
| 2017-10-18 | 32.91 |
| 2017-10-17 | 32.91 |
| 2017-10-16 | 32.68 |
| 2017-10-13 | 31.78 |
| 2017-10-12 | 31.78 |
| 2017-10-11 | 31.11 |
| 2017-10-10 | 31.78 |
| 2017-10-09 | 31.11 |
| 2017-10-06 | 31.56 |
| 2017-10-04 | 31.11 |
| 2017-10-03 | 30.22 |
| 2017-09-29 | 27.30 |
| 2017-09-28 | 26.85 |
| 2017-09-27 | 28.20 |
| 2017-09-26 | 27.75 |
| 2017-09-25 | 27.53 |
| 2017-09-22 | 28.87 |
| 2017-09-21 | 29.99 |
| 2017-09-20 | 29.99 |
| 2017-09-19 | 29.77 |
| 2017-09-18 | 29.99 |
| 2017-09-15 | 28.65 |
| 2017-09-14 | 28.65 |
| 2017-09-13 | 28.87 |
| 2017-09-12 | 29.32 |
| 2017-09-11 | 29.32 |
| 2017-09-08 | 27.97 |
| 2017-09-07 | 27.30 |
| 2017-09-06 | 27.53 |
| 2017-09-05 | 28.20 |
| 2017-09-04 | 28.20 |
| 2017-09-01 | 28.87 |
| 2017-08-31 | 28.87 |
| 2017-08-30 | 29.32 |
| 2017-08-29 | 27.75 |
| 2017-08-28 | 28.42 |
| 2017-08-25 | 27.97 |
| 2017-08-24 | 26.41 |
| 2017-08-22 | 26.18 |
| 2017-08-21 | 25.06 |
| 2017-08-18 | 24.39 |
| 2017-08-17 | 25.73 |
| 2017-08-16 | 25.96 |
| 2017-08-15 | 24.84 |
| 2017-08-14 | 25.06 |
| 2017-08-11 | 23.94 |
| 2017-08-10 | 26.18 |
| 2017-08-09 | 27.53 |
| 2017-08-08 | 27.97 |
| 2017-08-07 | 27.08 |
| 2017-08-04 | 26.63 |
| 2017-08-03 | 26.63 |
| 2017-08-02 | 26.63 |
| 2017-08-01 | 26.41 |
| 2017-07-31 | 25.06 |
| 2017-07-28 | 23.94 |
| 2017-07-27 | 24.61 |
| 2017-07-26 | 23.72 |
| 2017-07-25 | 23.27 |
| 2017-07-24 | 23.49 |
| 2017-07-21 | 22.82 |
| 2017-07-20 | 22.60 |
| 2017-07-19 | 22.37 |
| 2017-07-18 | 21.70 |
| 2017-07-17 | 21.70 |
| 2017-07-14 | 21.25 |
| 2017-07-13 | 21.03 |
| 2017-07-12 | 19.68 |
| 2017-07-11 | 19.01 |
| 2017-07-10 | 17.22 |
| 2017-07-07 | 16.54 |
| 2017-07-06 | 17.22 |
| 2017-07-05 | 16.99 |
| 2017-07-04 | 16.54 |
| 2017-07-03 | 17.66 |
| 2017-06-30 | 17.66 |
| 2017-06-29 | 18.11 |
| 2017-06-28 | 17.44 |
| 2017-06-27 | 17.66 |
| 2017-06-26 | 17.89 |
| 2017-06-23 | 17.44 |
| 2017-06-22 | 17.22 |
| 2017-06-21 | 16.77 |
| 2017-06-20 | 17.44 |
| 2017-06-19 | 17.89 |
| 2017-06-16 | 16.54 |
| 2017-06-15 | 16.32 |
| 2017-06-14 | 17.66 |
| 2017-06-13 | 17.66 |
| 2017-06-12 | 17.22 |
| 2017-06-09 | 18.34 |
| 2017-06-08 | 18.34 |
| 2017-06-07 | 17.89 |
| 2017-06-06 | 17.89 |
| 2017-06-05 | 17.44 |
| 2017-06-02 | 17.66 |
| 2017-06-01 | 16.54 |
| 2017-05-31 | 16.54 |
| 2017-05-29 | 16.54 |
| 2017-05-26 | 16.10 |
| 2017-05-25 | 15.87 |
| 2017-05-24 | 14.98 |
| 2017-05-23 | 15.20 |
| 2017-05-22 | 14.98 |
| 2017-05-19 | 14.08 |
| 2017-05-18 | 13.85 |
| 2017-05-17 | 14.75 |
| 2017-05-16 | 14.75 |
| 2017-05-15 | 14.75 |
| 2017-05-12 | 13.63 |
| 2017-05-11 | 13.41 |
| 2017-05-10 | 12.73 |
| 2017-05-09 | 12.29 |
| 2017-05-08 | 10.94 |
| 2017-05-05 | 10.49 |
| 2017-05-04 | 11.61 |
| 2017-05-02 | 11.17 |
| 2017-04-28 | 11.17 |
| 2017-04-27 | 11.39 |
| 2017-04-26 | 10.72 |
| 2017-04-25 | 10.27 |
| 2017-04-24 | 8.93 |
| 2017-04-21 | 8.27 |
| 2017-04-20 | 8.49 |
| 2017-04-19 | 7.60 |
| 2017-04-18 | 7.60 |
| 2017-04-13 | 9.38 |
| 2017-04-12 | 9.60 |
| 2017-04-11 | 8.71 |
| 2017-04-10 | 9.38 |
| 2017-04-07 | 9.38 |
| 2017-04-06 | 9.38 |
| 2017-04-05 | 9.83 |
| 2017-04-03 | 9.16 |
| 2017-03-31 | 8.93 |
| 2017-03-30 | 9.60 |
| 2017-03-29 | 9.83 |
| 2017-03-28 | 9.83 |
| 2017-03-27 | 9.16 |
| 2017-03-24 | 10.05 |
| 2017-03-23 | 9.60 |
| 2017-03-22 | 9.60 |
| 2017-03-21 | 10.72 |
| 2017-03-20 | 10.27 |
| 2017-03-17 | 9.60 |
| 2017-03-16 | 9.38 |
| 2017-03-15 | 7.38 |
| 2017-03-14 | 7.38 |
| 2017-03-13 | 7.38 |
| 2017-03-10 | 6.26 |
| 2017-03-09 | 6.04 |
| 2017-03-08 | 6.93 |
| 2017-03-07 | 6.71 |
| 2017-03-06 | 6.26 |
| 2017-03-03 | 6.26 |
| 2017-03-02 | 6.71 |
| 2017-03-01 | 7.15 |
| 2017-02-28 | 7.15 |
| 2017-02-27 | 8.04 |
| 2017-02-24 | 8.27 |
| 2017-02-23 | 8.49 |
| 2017-02-22 | 8.49 |
| 2017-02-21 | 7.82 |
| 2017-02-20 | 8.49 |
| 2017-02-17 | 8.04 |
| 2017-02-16 | 8.27 |
| 2017-02-15 | 7.60 |
| 2017-02-14 | 6.48 |
| 2017-02-13 | 6.26 |
| 2017-02-10 | 6.04 |
| 2017-02-09 | 5.59 |
| 2017-02-08 | 5.59 |
| 2017-02-07 | 4.70 |
| 2017-02-06 | 4.70 |
| 2017-02-03 | 3.59 |
| 2017-02-02 | 4.03 |
| 2017-02-01 | 4.70 |
| 2017-01-27 | 4.92 |
| 2017-01-26 | 4.92 |
| 2017-01-25 | 3.37 |
| 2017-01-24 | 2.92 |
| 2017-01-23 | 2.70 |
| 2017-01-20 | 2.92 |
| 2017-01-19 | 3.59 |
| 2017-01-18 | 3.59 |
| 2017-01-17 | 2.70 |
| 2017-01-16 | 2.03 |
| 2017-01-13 | 2.92 |
| 2017-01-12 | 2.70 |
| 2017-01-11 | 2.92 |
| 2017-01-10 | 1.81 |
| 2017-01-09 | 1.36 |
| 2017-01-06 | 0.91 |
| 2017-01-05 | 0.69 |
| 2017-01-04 | -0.64 |
| 2017-01-03 | -0.64 |
| 2016-12-30 | -1.54 |
| 2016-12-29 | -2.20 |
| 2016-12-28 | -2.65 |
| 2016-12-23 | -3.09 |
| 2016-12-22 | -2.65 |
| 2016-12-21 | -1.98 |
| 2016-12-20 | -2.43 |
| 2016-12-19 | -1.98 |
| 2016-12-16 | -1.09 |
| 2016-12-15 | -1.09 |
| 2016-12-14 | 0.91 |
| 2016-12-13 | 0.69 |
| 2016-12-12 | 0.47 |
| 2016-12-09 | 2.25 |
| 2016-12-08 | 2.47 |
| 2016-12-07 | 2.47 |
| 2016-12-06 | 1.81 |
| 2016-12-05 | 1.14 |
| 2016-12-02 | 1.36 |
| 2016-12-01 | 2.92 |
| 2016-11-30 | 2.47 |
| 2016-11-29 | 2.03 |
| 2016-11-28 | 2.47 |
| 2016-11-25 | 2.03 |
| 2016-11-24 | 1.36 |
| 2016-11-23 | 2.03 |
| 2016-11-22 | 2.03 |
| 2016-11-21 | 0.47 |
| 2016-11-18 | 0.02 |
| 2016-11-17 | -0.20 |
| 2016-11-16 | 0.25 |
| 2016-11-15 | 0.25 |
| 2016-11-14 | -0.20 |
| 2016-11-11 | 1.14 |
| 2016-11-10 | 2.70 |
| 2016-11-09 | 0.69 |
| 2016-11-08 | 2.70 |
| 2016-11-07 | 2.47 |
| 2016-11-04 | 1.81 |
| 2016-11-03 | 2.03 |
| 2016-11-02 | 2.47 |
| 2016-11-01 | 3.81 |
| 2016-10-31 | 2.92 |
| 2016-10-28 | 3.05 |
| 2016-10-27 | 3.70 |
| 2016-10-26 | 4.57 |
| 2016-10-25 | 5.66 |
| 2016-10-24 | 5.87 |
| 2016-10-20 | 4.79 |
| 2016-10-19 | 4.36 |
| 2016-10-18 | 4.79 |
| 2016-10-17 | 3.27 |
| 2016-10-14 | 4.14 |
| 2016-10-13 | 3.27 |
| 2016-10-12 | 4.79 |
| 2016-10-11 | 5.22 |
| 2016-10-07 | 6.74 |
| 2016-10-06 | 7.18 |
| 2016-10-05 | 6.31 |
| 2016-10-04 | 5.87 |
| 2016-10-03 | 5.44 |
| 2016-09-30 | 4.14 |
| 2016-09-29 | 6.31 |
| 2016-09-28 | 5.66 |
| 2016-09-27 | 5.44 |
| 2016-09-26 | 4.57 |
| 2016-09-23 | 5.66 |
| 2016-09-22 | 6.31 |
| 2016-09-21 | 5.66 |
| 2016-09-20 | 5.44 |
| 2016-09-19 | 5.22 |
| 2016-09-15 | 4.57 |
| 2016-09-14 | 3.92 |
| 2016-09-13 | 4.14 |
| 2016-09-12 | 4.36 |
| 2016-09-09 | 7.83 |
| 2016-09-08 | 6.52 |
| 2016-09-07 | 6.09 |
| 2016-09-06 | 6.09 |
| 2016-09-05 | 5.44 |
| 2016-09-02 | 3.70 |
| 2016-09-01 | 3.70 |
| 2016-08-31 | 2.62 |
| 2016-08-30 | 2.62 |
| 2016-08-29 | 1.97 |
| 2016-08-26 | 2.40 |
| 2016-08-25 | 1.75 |
| 2016-08-24 | 1.75 |
| 2016-08-23 | 2.62 |
| 2016-08-22 | 2.62 |
| 2016-08-19 | 2.19 |
| 2016-08-18 | 2.84 |
| 2016-08-17 | 1.53 |
| 2016-08-16 | 1.97 |
| 2016-08-15 | 2.40 |
| 2016-08-12 | 1.32 |
| 2016-08-11 | 0.45 |
| 2016-08-10 | 0.02 |
| 2016-08-09 | 0.02 |
| 2016-08-08 | 0.02 |
| 2016-08-05 | -1.29 |
| 2016-08-04 | -2.80 |
| 2016-08-03 | -3.24 |
| 2016-08-01 | -1.29 |
| 2016-07-29 | -2.59 |
| 2016-07-28 | -1.29 |
| 2016-07-27 | -1.72 |
| 2016-07-26 | -1.29 |
| 2016-07-25 | -2.15 |
| 2016-07-22 | -2.37 |
| 2016-07-21 | -2.15 |
| 2016-07-20 | -2.37 |
| 2016-07-19 | -3.67 |
| 2016-07-18 | -3.02 |
| 2016-07-15 | -3.24 |
| 2016-07-14 | -3.89 |
| 2016-07-13 | -4.97 |
| 2016-07-12 | -5.41 |
| 2016-07-11 | -7.14 |
| 2016-07-08 | -8.23 |
| 2016-07-07 | -7.79 |
| 2016-07-06 | -8.66 |
| 2016-07-05 | -7.58 |
| 2016-07-04 | -6.06 |
| 2016-06-30 | -7.36 |
| 2016-06-29 | -8.88 |
| 2016-06-28 | -10.18 |
| 2016-06-27 | -10.18 |
| 2016-06-24 | -9.96 |
| 2016-06-23 | -7.36 |
| 2016-06-22 | -7.58 |
| 2016-06-21 | -8.66 |
| 2016-06-20 | -9.53 |
| 2016-06-17 | -10.61 |
| 2016-06-16 | -11.27 |
| 2016-06-15 | -9.75 |
| 2016-06-14 | -9.75 |
| 2016-06-13 | -9.31 |
| 2016-06-10 | -7.14 |
| 2016-06-08 | -6.06 |
| 2016-06-07 | -6.28 |
| 2016-06-06 | -7.36 |
| 2016-06-03 | -7.79 |
| 2016-06-02 | -8.23 |
| 2016-06-01 | -8.88 |
| 2016-05-31 | -8.45 |
| 2016-05-30 | -9.53 |
| 2016-05-27 | -9.75 |
| 2016-05-26 | -10.40 |
| 2016-05-25 | -10.61 |
| 2016-05-24 | -12.78 |
| 2016-05-23 | -13.22 |
| 2016-05-20 | -12.57 |
| 2016-05-19 | -13.74 |
| 2016-05-18 | -13.39 |
| 2016-05-17 | -11.92 |
| 2016-05-16 | -13.00 |
| 2016-05-13 | -13.74 |
| 2016-05-12 | -13.00 |
| 2016-05-11 | -12.35 |
| 2016-05-10 | -11.27 |
| 2016-05-09 | -11.92 |
| 2016-05-06 | -12.35 |
| 2016-05-05 | -10.83 |
| 2016-05-04 | -10.18 |
| 2016-05-03 | -9.96 |
| 2016-04-29 | -8.23 |
| 2016-04-28 | -6.71 |
| 2016-04-27 | -6.75 |
| 2016-04-26 | -6.54 |
| 2016-04-25 | -7.18 |
| 2016-04-22 | -6.11 |
| 2016-04-21 | -5.46 |
| 2016-04-20 | -7.40 |
| 2016-04-19 | -6.32 |
| 2016-04-18 | -7.61 |
| 2016-04-15 | -6.97 |
| 2016-04-14 | -6.54 |
| 2016-04-13 | -7.40 |
| 2016-04-12 | -10.41 |
| 2016-04-11 | -10.41 |
| 2016-04-08 | -11.06 |
| 2016-04-07 | -11.49 |
| 2016-04-06 | -11.71 |
| 2016-04-05 | -12.14 |
| 2016-04-01 | -10.63 |
| 2016-03-31 | -9.34 |
| 2016-03-30 | -8.91 |
| 2016-03-29 | -11.28 |
| 2016-03-24 | -11.28 |
| 2016-03-23 | -9.98 |
| 2016-03-22 | -9.98 |
| 2016-03-21 | -9.98 |
| 2016-03-18 | -9.77 |
| 2016-03-17 | -10.63 |
| 2016-03-16 | -11.49 |
| 2016-03-15 | -11.28 |
| 2016-03-14 | -10.84 |
| 2016-03-11 | -11.71 |
| 2016-03-10 | -12.57 |
| 2016-03-09 | -12.57 |
| 2016-03-08 | -12.57 |
| 2016-03-07 | -11.92 |
| 2016-03-04 | -12.14 |
| 2016-03-03 | -13.21 |
| 2016-03-02 | -13.00 |
| 2016-03-01 | -15.75 |
| 2016-02-29 | -16.87 |
| 2016-02-26 | -15.67 |
| 2016-02-25 | -17.82 |
| 2016-02-24 | -16.62 |
| 2016-02-23 | -15.50 |
| 2016-02-22 | -15.32 |
| 2016-02-19 | -16.27 |
| 2016-02-18 | -15.75 |
| 2016-02-17 | -17.74 |
| 2016-02-16 | -16.87 |
| 2016-02-15 | -17.65 |
| 2016-02-12 | -20.23 |
| 2016-02-11 | -19.46 |
| 2016-02-05 | -16.10 |
| 2016-02-04 | -16.53 |
| 2016-02-03 | -17.31 |
| 2016-02-02 | -15.50 |
| 2016-02-01 | -14.98 |
| 2016-01-29 | -14.55 |
| 2016-01-28 | -16.44 |
| 2016-01-27 | -17.22 |
| 2016-01-26 | -18.08 |
| 2016-01-25 | -15.84 |
| 2016-01-22 | -16.79 |
| 2016-01-21 | -19.20 |
| 2016-01-20 | -17.91 |
| 2016-01-19 | -14.55 |
| 2016-01-18 | -16.19 |
| 2016-01-15 | -15.15 |
| 2016-01-14 | -13.64 |
| 2016-01-13 | -13.00 |
| 2016-01-12 | -14.29 |
| 2016-01-11 | -13.43 |
| 2016-01-08 | -10.84 |
| 2016-01-07 | -11.49 |
| 2016-01-06 | -8.91 |
| 2016-01-05 | -7.83 |
| 2016-01-04 | -7.61 |
| 2015-12-31 | -4.81 |
| 2015-12-30 | -4.60 |
| 2015-12-29 | -4.38 |
| 2015-12-28 | -4.81 |
| 2015-12-24 | -3.95 |
| 2015-12-23 | -4.38 |
| 2015-12-22 | -5.25 |
| 2015-12-21 | -5.25 |
| 2015-12-18 | -5.25 |
| 2015-12-17 | -4.81 |
| 2015-12-16 | -5.46 |
| 2015-12-15 | -7.40 |
| 2015-12-14 | -7.18 |
| 2015-12-11 | -6.54 |
| 2015-12-10 | -5.68 |
| 2015-12-09 | -5.25 |
| 2015-12-08 | -4.81 |
| 2015-12-07 | -3.09 |
| 2015-12-04 | -3.31 |
| 2015-12-03 | -2.66 |
| 2015-12-02 | -2.23 |
| 2015-12-01 | -2.66 |
| 2015-11-30 | -4.38 |
| 2015-11-27 | -3.95 |
| 2015-11-26 | -2.02 |
| 2015-11-25 | -2.02 |
| 2015-11-24 | -1.80 |
| 2015-11-23 | -1.37 |
| 2015-11-20 | -1.15 |
| 2015-11-19 | -2.23 |
| 2015-11-18 | -3.52 |
| 2015-11-17 | -3.09 |
| 2015-11-16 | -4.38 |
| 2015-11-13 | -2.66 |
| 2015-11-12 | -0.29 |
| 2015-11-11 | -2.88 |
| 2015-11-10 | -2.66 |
| 2015-11-09 | -1.58 |
| 2015-11-06 | -0.72 |
| 2015-11-05 | -0.08 |
| 2015-11-04 | 0.14 |
| 2015-11-03 | -1.80 |
| 2015-11-02 | -2.88 |
| 2015-10-30 | -1.58 |
| 2015-10-29 | -1.15 |
| 2015-10-28 | -0.42 |
| 2015-10-27 | 0.42 |
| 2015-10-26 | 0.21 |
| 2015-10-23 | 0.63 |
| 2015-10-22 | -0.84 |
| 2015-10-20 | -0.42 |
| 2015-10-19 | -0.00 |
| 2015-10-16 | -0.00 |
| 2015-10-15 | -0.63 |
| 2015-10-14 | -2.73 |
| 2015-10-13 | -1.89 |
| 2015-10-12 | -1.26 |
| 2015-10-09 | -2.73 |
| 2015-10-08 | -2.94 |
| 2015-10-07 | -2.31 |
| 2015-10-06 | -5.24 |
| 2015-10-05 | -5.03 |
| 2015-10-02 | -6.50 |
| 2015-09-30 | -9.44 |
| 2015-09-29 | -10.69 |
| 2015-09-25 | -7.76 |
| 2015-09-24 | -8.18 |
| 2015-09-23 | -7.34 |
| 2015-09-22 | -5.66 |
| 2015-09-21 | -5.66 |
| 2015-09-18 | -4.61 |
| 2015-09-17 | -5.45 |
| 2015-09-16 | -4.82 |
| 2015-09-15 | -7.13 |
| 2015-09-14 | -6.29 |
| 2015-09-11 | -6.71 |
| 2015-09-10 | -6.50 |
| 2015-09-09 | -4.19 |
| 2015-09-08 | -7.76 |
| 2015-09-07 | -10.69 |
| 2015-09-04 | -9.86 |
| 2015-09-02 | -9.44 |
| 2015-09-01 | -8.60 |
| 2015-08-31 | -6.29 |
| 2015-08-28 | -6.08 |
| 2015-08-27 | -5.45 |
| 2015-08-26 | -9.02 |
| 2015-08-25 | -7.34 |
| 2015-08-24 | -8.18 |
| 2015-08-21 | -3.15 |
| 2015-08-20 | -1.68 |
| 2015-08-19 | -0.21 |
| 2015-08-18 | 1.05 |
| 2015-08-17 | 2.72 |
| 2015-08-14 | 3.35 |
| 2015-08-13 | 3.35 |
| 2015-08-12 | 2.72 |
| 2015-08-11 | 5.24 |
| 2015-08-10 | 5.03 |
| 2015-08-07 | 5.24 |
| 2015-08-06 | 4.82 |
| 2015-08-05 | 5.24 |
| 2015-08-04 | 4.82 |
| 2015-08-03 | 4.82 |
| 2015-07-31 | 5.66 |
| 2015-07-30 | 5.24 |
| 2015-07-29 | 5.87 |
| 2015-07-28 | 5.45 |
| 2015-07-27 | 4.61 |
| 2015-07-24 | 7.75 |
| 2015-07-23 | 9.01 |
| 2015-07-22 | 8.59 |
| 2015-07-21 | 9.64 |
| 2015-07-20 | 9.01 |
| 2015-07-17 | 9.22 |
| 2015-07-16 | 7.96 |
| 2015-07-15 | 7.54 |
| 2015-07-14 | 7.75 |
| 2015-07-13 | 8.38 |
| 2015-07-10 | 6.92 |
| 2015-07-09 | 4.82 |
| 2015-07-08 | 1.05 |
| 2015-07-07 | 7.13 |
| 2015-07-06 | 8.38 |
| 2015-07-03 | 11.74 |
| 2015-07-02 | 12.79 |
| 2015-06-30 | 12.58 |
| 2015-06-29 | 11.53 |
| 2015-06-26 | 14.25 |
| 2015-06-25 | 16.35 |
| 2015-06-24 | 16.98 |
| 2015-06-23 | 16.56 |
| 2015-06-22 | 15.51 |
| 2015-06-19 | 14.04 |
| 2015-06-18 | 13.62 |
| 2015-06-17 | 13.62 |
| 2015-06-16 | 13.00 |
| 2015-06-15 | 14.04 |
| 2015-06-12 | 16.14 |
| 2015-06-11 | 14.67 |
| 2015-06-10 | 13.41 |
| 2015-06-09 | 14.88 |
| 2015-06-08 | 16.14 |
| 2015-06-05 | 15.72 |
| 2015-06-04 | 17.19 |
| 2015-06-03 | 17.40 |
| 2015-06-02 | 16.77 |
| 2015-06-01 | 17.40 |
| 2015-05-29 | 16.56 |
| 2015-05-28 | 19.49 |
| 2015-05-27 | 19.07 |
| 2015-05-26 | 20.12 |
| 2015-05-22 | 18.66 |
| 2015-05-21 | 16.77 |
| 2015-05-20 | 16.77 |
| 2015-05-19 | 17.19 |
| 2015-05-18 | 16.56 |
| 2015-05-15 | 17.61 |
| 2015-05-14 | 15.51 |
| 2015-05-13 | 15.30 |
| 2015-05-12 | 15.93 |
| 2015-05-11 | 17.19 |
| 2015-05-08 | 16.56 |
| 2015-05-07 | 15.30 |
| 2015-05-06 | 16.98 |
| 2015-05-05 | 17.40 |
| 2015-05-04 | 19.07 |
| 2015-04-30 | 18.87 |
| 2015-04-29 | 20.12 |
| 2015-04-28 | 20.42 |
| 2015-04-27 | 20.42 |
| 2015-04-24 | 18.54 |
| 2015-04-23 | 17.50 |
| 2015-04-22 | 18.13 |
| 2015-04-21 | 17.92 |
| 2015-04-20 | 14.58 |
| 2015-04-17 | 17.08 |
| 2015-04-16 | 17.29 |
| 2015-04-15 | 16.87 |
| 2015-04-14 | 16.67 |
| 2015-04-13 | 18.33 |
| 2015-04-10 | 15.21 |
| 2015-04-09 | 13.75 |
| 2015-04-08 | 10.83 |
| 2015-04-02 | 6.88 |
| 2015-04-01 | 6.04 |
| 2015-03-31 | 5.42 |
| 2015-03-30 | 5.21 |
| 2015-03-27 | 3.54 |
| 2015-03-26 | 3.75 |
| 2015-03-25 | 3.96 |
| 2015-03-24 | 3.13 |
| 2015-03-23 | 3.54 |
| 2015-03-20 | 3.13 |
| 2015-03-19 | 3.33 |
| 2015-03-18 | 2.08 |
| 2015-03-17 | 1.25 |
| 2015-03-16 | 1.25 |
| 2015-03-13 | 0.63 |
| 2015-03-12 | 0.63 |
| 2015-03-11 | 0.21 |
| 2015-03-10 | 1.04 |
| 2015-03-09 | 1.88 |
| 2015-03-06 | 2.08 |
| 2015-03-05 | 1.88 |
| 2015-03-04 | 2.71 |
| 2015-03-03 | 3.96 |
| 2015-03-02 | 4.58 |
| 2015-02-27 | 4.58 |
| 2015-02-26 | 5.00 |
| 2015-02-25 | 4.17 |
| 2015-02-24 | 4.17 |
| 2015-02-23 | 4.58 |
| 2015-02-18 | 4.37 |
| 2015-02-17 | 4.58 |
| 2015-02-16 | 4.17 |
| 2015-02-13 | 3.96 |
| 2015-02-12 | 2.92 |
| 2015-02-11 | 2.29 |
| 2015-02-10 | 3.33 |
| 2015-02-09 | 3.13 |
| 2015-02-06 | 3.96 |
| 2015-02-05 | 4.37 |
| 2015-02-04 | 3.75 |
| 2015-02-03 | 3.13 |
| 2015-02-02 | 2.92 |
| 2015-01-30 | 3.13 |
| 2015-01-29 | 3.54 |
| 2015-01-28 | 4.58 |
| 2015-01-27 | 4.37 |
| 2015-01-26 | 4.79 |
| 2015-01-23 | 4.37 |
| 2015-01-22 | 3.33 |
| 2015-01-21 | 2.50 |
| 2015-01-20 | 0.83 |
| 2015-01-19 | -0.21 |
| 2015-01-16 | 1.46 |
| 2015-01-15 | 2.50 |
| 2015-01-14 | 1.46 |
| 2015-01-13 | 2.08 |
| 2015-01-12 | 1.25 |
| 2015-01-09 | 0.83 |
| 2015-01-08 | 0.42 |
| 2015-01-07 | -0.42 |
| 2015-01-06 | -1.46 |
| 2015-01-05 | -0.21 |
| 2015-01-02 | 0.21 |
| 2014-12-31 | -0.42 |
| 2014-12-30 | -1.46 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -1.46 |
| 2014-12-23 | -1.67 |
| 2014-12-22 | -1.25 |
| 2014-12-19 | -2.50 |
| 2014-12-18 | -3.96 |
| 2014-12-17 | -4.79 |
| 2014-12-16 | -4.58 |
| 2014-12-15 | -2.92 |
| 2014-12-12 | -2.08 |
| 2014-12-11 | -1.67 |
| 2014-12-10 | -1.04 |
| 2014-12-09 | -1.25 |
| 2014-12-08 | 1.04 |
| 2014-12-05 | 0.83 |
| 2014-12-04 | 0.42 |
| 2014-12-03 | -1.46 |
| 2014-12-02 | -0.62 |
| 2014-12-01 | -1.88 |
| 2014-11-28 | 0.83 |
| 2014-11-27 | 1.04 |
| 2014-11-26 | 1.67 |
| 2014-11-25 | 0.42 |
| 2014-11-24 | 0.63 |
| 2014-11-21 | -1.25 |
| 2014-11-20 | -2.08 |
| 2014-11-19 | -1.67 |
| 2014-11-18 | -1.04 |
| 2014-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy