Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-10-03 | -95.66 |
| 2025-10-02 | -95.66 |
| 2025-09-30 | -95.66 |
| 2025-09-29 | -95.66 |
| 2025-09-26 | -95.66 |
| 2025-09-25 | -95.66 |
| 2025-09-24 | -95.66 |
| 2025-09-23 | -95.66 |
| 2025-09-22 | -95.66 |
| 2025-09-19 | -95.66 |
| 2025-09-18 | -95.66 |
| 2025-09-17 | -95.66 |
| 2025-09-16 | -95.66 |
| 2025-09-15 | -95.66 |
| 2025-09-12 | -95.66 |
| 2025-09-11 | -95.66 |
| 2025-09-10 | -95.66 |
| 2025-09-09 | -95.66 |
| 2025-09-08 | -95.66 |
| 2025-09-05 | -95.66 |
| 2025-09-04 | -95.66 |
| 2025-09-03 | -95.66 |
| 2025-09-02 | -95.66 |
| 2025-09-01 | -95.66 |
| 2025-08-29 | -95.66 |
| 2025-08-28 | -95.66 |
| 2025-08-27 | -95.66 |
| 2025-08-26 | -95.66 |
| 2025-08-25 | -95.66 |
| 2025-08-22 | -95.66 |
| 2025-08-21 | -95.66 |
| 2025-08-20 | -95.66 |
| 2025-08-19 | -95.66 |
| 2025-08-18 | -95.66 |
| 2025-08-15 | -95.66 |
| 2025-08-14 | -95.66 |
| 2025-08-13 | -95.66 |
| 2025-08-12 | -95.66 |
| 2025-08-11 | -95.66 |
| 2025-08-08 | -95.66 |
| 2025-08-07 | -95.66 |
| 2025-08-06 | -95.66 |
| 2025-08-05 | -95.66 |
| 2025-08-04 | -95.66 |
| 2025-08-01 | -95.66 |
| 2025-07-31 | -95.66 |
| 2025-07-30 | -95.66 |
| 2025-07-29 | -95.66 |
| 2025-07-28 | -95.66 |
| 2025-07-25 | -95.66 |
| 2025-07-24 | -95.66 |
| 2025-07-23 | -95.66 |
| 2025-07-22 | -95.66 |
| 2025-07-21 | -95.66 |
| 2025-07-18 | -95.66 |
| 2025-07-17 | -95.66 |
| 2025-07-16 | -95.66 |
| 2025-07-15 | -95.66 |
| 2025-07-14 | -95.66 |
| 2025-07-11 | -95.66 |
| 2025-07-10 | -95.66 |
| 2025-07-09 | -95.66 |
| 2025-07-08 | -95.66 |
| 2025-07-07 | -95.66 |
| 2025-07-04 | -95.66 |
| 2025-07-03 | -95.66 |
| 2025-07-02 | -95.66 |
| 2025-06-30 | -95.66 |
| 2025-06-27 | -95.66 |
| 2025-06-26 | -95.66 |
| 2025-06-25 | -95.66 |
| 2025-06-24 | -95.66 |
| 2025-06-23 | -95.66 |
| 2025-06-20 | -95.66 |
| 2025-06-19 | -95.66 |
| 2025-06-18 | -95.66 |
| 2025-06-17 | -95.66 |
| 2025-06-16 | -95.66 |
| 2025-06-13 | -95.66 |
| 2025-06-12 | -95.66 |
| 2025-06-11 | -95.66 |
| 2025-06-10 | -95.66 |
| 2025-06-09 | -95.66 |
| 2025-06-06 | -95.66 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.66 |
| 2025-06-03 | -95.66 |
| 2025-06-02 | -95.66 |
| 2025-05-30 | -95.66 |
| 2025-05-29 | -95.66 |
| 2025-05-28 | -95.66 |
| 2025-05-27 | -95.66 |
| 2025-05-26 | -95.66 |
| 2025-05-23 | -95.66 |
| 2025-05-22 | -95.66 |
| 2025-05-21 | -95.66 |
| 2025-05-20 | -95.66 |
| 2025-05-19 | -95.66 |
| 2025-05-16 | -95.66 |
| 2025-05-15 | -95.66 |
| 2025-05-14 | -95.66 |
| 2025-05-13 | -95.66 |
| 2025-05-12 | -95.66 |
| 2025-05-09 | -95.66 |
| 2025-05-08 | -95.66 |
| 2025-05-07 | -95.66 |
| 2025-05-06 | -95.66 |
| 2025-05-02 | -95.66 |
| 2025-04-30 | -95.66 |
| 2025-04-29 | -95.66 |
| 2025-04-28 | -95.66 |
| 2025-04-25 | -95.66 |
| 2025-04-24 | -95.66 |
| 2025-04-23 | -95.66 |
| 2025-04-22 | -95.66 |
| 2025-04-17 | -95.66 |
| 2025-04-16 | -95.66 |
| 2025-04-15 | -95.66 |
| 2025-04-14 | -95.66 |
| 2025-04-11 | -95.66 |
| 2025-04-10 | -95.66 |
| 2025-04-09 | -95.66 |
| 2025-04-08 | -95.66 |
| 2025-04-07 | -95.66 |
| 2025-04-03 | -95.66 |
| 2025-04-02 | -95.66 |
| 2025-04-01 | -95.66 |
| 2025-03-31 | -95.66 |
| 2025-03-28 | -95.66 |
| 2025-03-27 | -95.66 |
| 2025-03-26 | -95.66 |
| 2025-03-25 | -95.66 |
| 2025-03-24 | -95.66 |
| 2025-03-21 | -95.66 |
| 2025-03-20 | -95.66 |
| 2025-03-19 | -95.66 |
| 2025-03-18 | -95.66 |
| 2025-03-17 | -95.66 |
| 2025-03-14 | -95.66 |
| 2025-03-13 | -95.66 |
| 2025-03-12 | -95.66 |
| 2025-03-11 | -95.22 |
| 2025-03-10 | -95.66 |
| 2025-03-07 | -95.66 |
| 2025-03-06 | -95.66 |
| 2025-03-05 | -95.66 |
| 2025-03-04 | -95.66 |
| 2025-03-03 | -95.66 |
| 2025-02-28 | -95.66 |
| 2025-02-27 | -95.66 |
| 2025-02-26 | -95.66 |
| 2025-02-25 | -95.66 |
| 2025-02-24 | -95.22 |
| 2025-02-21 | -94.79 |
| 2025-02-20 | -95.66 |
| 2025-02-19 | -95.66 |
| 2025-02-18 | -95.66 |
| 2025-02-17 | -95.66 |
| 2025-02-14 | -95.66 |
| 2025-02-13 | -95.66 |
| 2025-02-12 | -95.66 |
| 2025-02-11 | -95.66 |
| 2025-02-10 | -95.66 |
| 2025-02-07 | -95.66 |
| 2025-02-06 | -95.66 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.66 |
| 2025-02-03 | -95.66 |
| 2025-01-28 | -94.79 |
| 2025-01-27 | -95.22 |
| 2025-01-24 | -94.79 |
| 2025-01-23 | -94.79 |
| 2025-01-22 | -95.22 |
| 2025-01-21 | -94.79 |
| 2025-01-20 | -94.36 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -94.79 |
| 2025-01-15 | -94.79 |
| 2025-01-14 | -94.36 |
| 2025-01-13 | -94.79 |
| 2025-01-10 | -94.79 |
| 2025-01-09 | -94.36 |
| 2025-01-08 | -94.79 |
| 2025-01-07 | -94.36 |
| 2025-01-06 | -94.36 |
| 2025-01-03 | -94.36 |
| 2025-01-02 | -94.79 |
| 2024-12-31 | -94.79 |
| 2024-12-30 | -94.79 |
| 2024-12-27 | -94.36 |
| 2024-12-24 | -94.36 |
| 2024-12-23 | -94.79 |
| 2024-12-20 | -94.79 |
| 2024-12-19 | -94.79 |
| 2024-12-18 | -94.79 |
| 2024-12-17 | -94.36 |
| 2024-12-16 | -94.36 |
| 2024-12-13 | -93.92 |
| 2024-12-12 | -93.92 |
| 2024-12-11 | -94.36 |
| 2024-12-10 | -94.36 |
| 2024-12-09 | -94.36 |
| 2024-12-06 | -94.36 |
| 2024-12-05 | -94.36 |
| 2024-12-04 | -94.36 |
| 2024-12-03 | -94.79 |
| 2024-12-02 | -94.36 |
| 2024-11-29 | -94.36 |
| 2024-11-28 | -94.79 |
| 2024-11-27 | -94.36 |
| 2024-11-26 | -94.36 |
| 2024-11-25 | -94.36 |
| 2024-11-22 | -93.92 |
| 2024-11-21 | -93.92 |
| 2024-11-20 | -93.92 |
| 2024-11-19 | -93.92 |
| 2024-11-18 | -93.92 |
| 2024-11-15 | -93.92 |
| 2024-11-14 | -94.36 |
| 2024-11-13 | -93.92 |
| 2024-11-12 | -93.49 |
| 2024-11-11 | -93.49 |
| 2024-11-08 | -93.05 |
| 2024-11-07 | -92.62 |
| 2024-11-06 | -93.05 |
| 2024-11-05 | -93.05 |
| 2024-11-04 | -93.05 |
| 2024-11-01 | -92.62 |
| 2024-10-31 | -93.05 |
| 2024-10-30 | -92.18 |
| 2024-10-29 | -92.18 |
| 2024-10-28 | -92.62 |
| 2024-10-25 | -92.62 |
| 2024-10-24 | -92.62 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -91.75 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.18 |
| 2024-10-17 | -93.05 |
| 2024-10-16 | -92.62 |
| 2024-10-15 | -93.05 |
| 2024-10-14 | -91.75 |
| 2024-10-10 | -91.75 |
| 2024-10-09 | -91.32 |
| 2024-10-08 | -91.32 |
| 2024-10-07 | -89.15 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -88.71 |
| 2024-10-02 | -86.11 |
| 2024-09-30 | -91.75 |
| 2024-09-27 | -92.62 |
| 2024-09-26 | -93.49 |
| 2024-09-25 | -94.36 |
| 2024-09-24 | -94.36 |
| 2024-09-23 | -94.79 |
| 2024-09-20 | -94.36 |
| 2024-09-19 | -94.36 |
| 2024-09-17 | -94.79 |
| 2024-09-16 | -94.79 |
| 2024-09-13 | -94.79 |
| 2024-09-12 | -94.79 |
| 2024-09-11 | -94.79 |
| 2024-09-10 | -94.79 |
| 2024-09-09 | -94.79 |
| 2024-09-05 | -94.79 |
| 2024-09-04 | -94.79 |
| 2024-09-03 | -94.79 |
| 2024-09-02 | -94.36 |
| 2024-08-30 | -94.79 |
| 2024-08-29 | -94.79 |
| 2024-08-28 | -94.36 |
| 2024-08-27 | -94.79 |
| 2024-08-26 | -94.36 |
| 2024-08-23 | -94.36 |
| 2024-08-22 | -94.36 |
| 2024-08-21 | -94.36 |
| 2024-08-20 | -94.36 |
| 2024-08-19 | -94.36 |
| 2024-08-16 | -94.36 |
| 2024-08-15 | -94.36 |
| 2024-08-14 | -94.36 |
| 2024-08-13 | -94.36 |
| 2024-08-12 | -93.92 |
| 2024-08-09 | -93.92 |
| 2024-08-08 | -93.92 |
| 2024-08-07 | -94.36 |
| 2024-08-06 | -94.36 |
| 2024-08-05 | -94.36 |
| 2024-08-02 | -93.92 |
| 2024-08-01 | -93.92 |
| 2024-07-31 | -93.92 |
| 2024-07-30 | -93.92 |
| 2024-07-29 | -93.92 |
| 2024-07-26 | -93.92 |
| 2024-07-25 | -93.92 |
| 2024-07-24 | -94.36 |
| 2024-07-23 | -93.92 |
| 2024-07-22 | -93.92 |
| 2024-07-19 | -94.36 |
| 2024-07-18 | -94.36 |
| 2024-07-17 | -93.49 |
| 2024-07-16 | -93.49 |
| 2024-07-15 | -93.49 |
| 2024-07-12 | -93.49 |
| 2024-07-11 | -93.92 |
| 2024-07-10 | -93.92 |
| 2024-07-09 | -93.92 |
| 2024-07-08 | -94.79 |
| 2024-07-05 | -93.92 |
| 2024-07-04 | -93.92 |
| 2024-07-03 | -93.49 |
| 2024-07-02 | -93.49 |
| 2024-06-28 | -93.49 |
| 2024-06-27 | -93.92 |
| 2024-06-26 | -93.49 |
| 2024-06-25 | -93.49 |
| 2024-06-24 | -93.49 |
| 2024-06-21 | -93.05 |
| 2024-06-20 | -93.05 |
| 2024-06-19 | -93.92 |
| 2024-06-18 | -93.05 |
| 2024-06-17 | -93.05 |
| 2024-06-14 | -93.05 |
| 2024-06-13 | -93.49 |
| 2024-06-12 | -93.49 |
| 2024-06-11 | -93.49 |
| 2024-06-07 | -93.49 |
| 2024-06-06 | -92.62 |
| 2024-06-05 | -91.75 |
| 2024-06-04 | -91.32 |
| 2024-06-03 | -91.32 |
| 2024-05-31 | -91.75 |
| 2024-05-30 | -91.75 |
| 2024-05-29 | -91.32 |
| 2024-05-28 | -90.88 |
| 2024-05-27 | -90.88 |
| 2024-05-24 | -90.01 |
| 2024-05-23 | -89.58 |
| 2024-05-22 | -89.15 |
| 2024-05-21 | -90.45 |
| 2024-05-20 | -89.58 |
| 2024-05-17 | -90.45 |
| 2024-05-16 | -92.62 |
| 2024-05-14 | -93.49 |
| 2024-05-13 | -93.49 |
| 2024-05-10 | -93.49 |
| 2024-05-09 | -93.92 |
| 2024-05-08 | -93.92 |
| 2024-05-07 | -93.92 |
| 2024-05-06 | -93.49 |
| 2024-05-03 | -93.49 |
| 2024-05-02 | -93.05 |
| 2024-04-30 | -93.49 |
| 2024-04-29 | -93.49 |
| 2024-04-26 | -93.49 |
| 2024-04-25 | -93.92 |
| 2024-04-24 | -93.92 |
| 2024-04-23 | -93.92 |
| 2024-04-22 | -94.36 |
| 2024-04-19 | -93.92 |
| 2024-04-18 | -93.49 |
| 2024-04-17 | -93.92 |
| 2024-04-16 | -93.92 |
| 2024-04-15 | -93.05 |
| 2024-04-12 | -93.05 |
| 2024-04-11 | -93.49 |
| 2024-04-10 | -93.49 |
| 2024-04-09 | -93.49 |
| 2024-04-08 | -93.92 |
| 2024-04-05 | -93.92 |
| 2024-04-03 | -94.36 |
| 2024-04-02 | -94.36 |
| 2024-03-28 | -94.79 |
| 2024-03-27 | -94.79 |
| 2024-03-26 | -94.79 |
| 2024-03-25 | -95.22 |
| 2024-03-22 | -95.22 |
| 2024-03-21 | -95.22 |
| 2024-03-20 | -95.66 |
| 2024-03-19 | -95.66 |
| 2024-03-18 | -95.66 |
| 2024-03-15 | -95.22 |
| 2024-03-14 | -94.79 |
| 2024-03-13 | -94.79 |
| 2024-03-12 | -94.79 |
| 2024-03-11 | -94.79 |
| 2024-03-08 | -94.79 |
| 2024-03-07 | -94.79 |
| 2024-03-06 | -94.79 |
| 2024-03-05 | -95.22 |
| 2024-03-04 | -94.79 |
| 2024-03-01 | -94.79 |
| 2024-02-29 | -95.22 |
| 2024-02-28 | -95.22 |
| 2024-02-27 | -95.22 |
| 2024-02-26 | -94.79 |
| 2024-02-23 | -94.79 |
| 2024-02-22 | -94.36 |
| 2024-02-21 | -94.36 |
| 2024-02-20 | -94.79 |
| 2024-02-19 | -94.79 |
| 2024-02-16 | -94.79 |
| 2024-02-15 | -95.22 |
| 2024-02-14 | -94.79 |
| 2024-02-09 | -94.79 |
| 2024-02-08 | -94.79 |
| 2024-02-07 | -94.79 |
| 2024-02-06 | -94.79 |
| 2024-02-05 | -94.79 |
| 2024-02-02 | -95.22 |
| 2024-02-01 | -94.36 |
| 2024-01-31 | -93.92 |
| 2024-01-30 | -93.92 |
| 2024-01-29 | -93.92 |
| 2024-01-26 | -94.36 |
| 2024-01-25 | -94.36 |
| 2024-01-24 | -94.36 |
| 2024-01-23 | -94.36 |
| 2024-01-22 | -94.79 |
| 2024-01-19 | -94.36 |
| 2024-01-18 | -94.36 |
| 2024-01-17 | -94.36 |
| 2024-01-16 | -93.92 |
| 2024-01-15 | -93.92 |
| 2024-01-12 | -93.92 |
| 2024-01-11 | -94.36 |
| 2024-01-10 | -93.92 |
| 2024-01-09 | -93.92 |
| 2024-01-08 | -93.92 |
| 2024-01-05 | -93.49 |
| 2024-01-04 | -93.49 |
| 2024-01-03 | -93.49 |
| 2024-01-02 | -93.49 |
| 2023-12-29 | -93.49 |
| 2023-12-28 | -93.49 |
| 2023-12-27 | -93.49 |
| 2023-12-22 | -93.49 |
| 2023-12-21 | -93.49 |
| 2023-12-20 | -93.49 |
| 2023-12-19 | -93.05 |
| 2023-12-18 | -92.62 |
| 2023-12-15 | -92.62 |
| 2023-12-14 | -93.05 |
| 2023-12-13 | -93.05 |
| 2023-12-12 | -93.05 |
| 2023-12-11 | -93.05 |
| 2023-12-08 | -93.05 |
| 2023-12-07 | -93.05 |
| 2023-12-06 | -92.62 |
| 2023-12-05 | -92.62 |
| 2023-12-04 | -92.62 |
| 2023-12-01 | -92.62 |
| 2023-11-30 | -92.18 |
| 2023-11-29 | -92.18 |
| 2023-11-28 | -92.18 |
| 2023-11-27 | -92.18 |
| 2023-11-24 | -92.18 |
| 2023-11-23 | -92.18 |
| 2023-11-22 | -92.18 |
| 2023-11-21 | -92.18 |
| 2023-11-20 | -92.62 |
| 2023-11-17 | -92.62 |
| 2023-11-16 | -92.62 |
| 2023-11-15 | -93.05 |
| 2023-11-14 | -92.62 |
| 2023-11-13 | -92.62 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.62 |
| 2023-11-08 | -92.62 |
| 2023-11-07 | -92.18 |
| 2023-11-06 | -92.18 |
| 2023-11-03 | -92.62 |
| 2023-11-02 | -93.05 |
| 2023-11-01 | -92.62 |
| 2023-10-31 | -92.62 |
| 2023-10-30 | -92.62 |
| 2023-10-27 | -92.18 |
| 2023-10-26 | -92.62 |
| 2023-10-25 | -92.18 |
| 2023-10-24 | -92.18 |
| 2023-10-20 | -92.18 |
| 2023-10-19 | -92.18 |
| 2023-10-18 | -92.18 |
| 2023-10-17 | -92.18 |
| 2023-10-16 | -92.18 |
| 2023-10-13 | -91.75 |
| 2023-10-12 | -91.32 |
| 2023-10-11 | -91.32 |
| 2023-10-10 | -92.18 |
| 2023-10-09 | -91.75 |
| 2023-10-06 | -91.75 |
| 2023-10-05 | -91.32 |
| 2023-10-04 | -90.88 |
| 2023-10-03 | -90.88 |
| 2023-09-29 | -91.75 |
| 2023-09-28 | -92.18 |
| 2023-09-27 | -91.75 |
| 2023-09-26 | -91.32 |
| 2023-09-25 | -91.32 |
| 2023-09-22 | -91.32 |
| 2023-09-21 | -90.45 |
| 2023-09-20 | -90.88 |
| 2023-09-19 | -90.88 |
| 2023-09-18 | -91.32 |
| 2023-09-15 | -91.32 |
| 2023-09-14 | -90.01 |
| 2023-09-13 | -88.28 |
| 2023-09-12 | -88.71 |
| 2023-09-11 | -88.71 |
| 2023-09-07 | -92.18 |
| 2023-09-06 | -90.45 |
| 2023-09-05 | -93.49 |
| 2023-09-04 | -92.62 |
| 2023-08-31 | -93.49 |
| 2023-08-30 | -93.49 |
| 2023-08-29 | -93.05 |
| 2023-08-28 | -93.05 |
| 2023-08-25 | -93.49 |
| 2023-08-24 | -93.49 |
| 2023-08-23 | -93.49 |
| 2023-08-22 | -93.49 |
| 2023-08-21 | -93.49 |
| 2023-08-18 | -93.49 |
| 2023-08-17 | -93.05 |
| 2023-08-16 | -93.05 |
| 2023-08-15 | -93.05 |
| 2023-08-14 | -93.05 |
| 2023-08-11 | -92.62 |
| 2023-08-10 | -92.62 |
| 2023-08-09 | -92.62 |
| 2023-08-08 | -92.18 |
| 2023-08-07 | -91.75 |
| 2023-08-04 | -91.32 |
| 2023-08-03 | -91.32 |
| 2023-08-02 | -91.75 |
| 2023-08-01 | -91.32 |
| 2023-07-31 | -91.75 |
| 2023-07-28 | -93.05 |
| 2023-07-27 | -92.62 |
| 2023-07-26 | -93.05 |
| 2023-07-25 | -93.05 |
| 2023-07-24 | -93.92 |
| 2023-07-21 | -93.92 |
| 2023-07-20 | -93.49 |
| 2023-07-19 | -93.49 |
| 2023-07-18 | -93.05 |
| 2023-07-14 | -92.62 |
| 2023-07-13 | -92.62 |
| 2023-07-12 | -92.62 |
| 2023-07-11 | -92.62 |
| 2023-07-10 | -92.62 |
| 2023-07-07 | -92.18 |
| 2023-07-06 | -92.18 |
| 2023-07-05 | -92.18 |
| 2023-07-04 | -92.18 |
| 2023-07-03 | -92.18 |
| 2023-06-30 | -91.75 |
| 2023-06-29 | -91.75 |
| 2023-06-28 | -92.62 |
| 2023-06-27 | -92.18 |
| 2023-06-26 | -92.62 |
| 2023-06-23 | -91.75 |
| 2023-06-21 | -92.62 |
| 2023-06-20 | -91.75 |
| 2023-06-19 | -90.88 |
| 2023-06-16 | -90.88 |
| 2023-06-15 | -90.45 |
| 2023-06-14 | -90.88 |
| 2023-06-13 | -90.88 |
| 2023-06-12 | -90.88 |
| 2023-06-09 | -91.32 |
| 2023-06-08 | -91.32 |
| 2023-06-07 | -93.05 |
| 2023-06-06 | -92.62 |
| 2023-06-05 | -93.49 |
| 2023-06-02 | -93.49 |
| 2023-06-01 | -93.92 |
| 2023-05-31 | -93.49 |
| 2023-05-30 | -93.92 |
| 2023-05-29 | -93.92 |
| 2023-05-25 | -93.92 |
| 2023-05-24 | -93.49 |
| 2023-05-23 | -93.92 |
| 2023-05-22 | -93.49 |
| 2023-05-19 | -92.18 |
| 2023-05-18 | -91.75 |
| 2023-05-17 | -91.32 |
| 2023-05-16 | -90.45 |
| 2023-05-15 | -90.45 |
| 2023-05-12 | -90.45 |
| 2023-05-11 | -90.45 |
| 2023-05-10 | -90.01 |
| 2023-05-09 | -90.01 |
| 2023-05-08 | -90.01 |
| 2023-05-05 | -90.01 |
| 2023-05-04 | -89.58 |
| 2023-05-03 | -89.58 |
| 2023-05-02 | -89.58 |
| 2023-04-28 | -89.58 |
| 2023-04-27 | -89.58 |
| 2023-04-26 | -89.58 |
| 2023-04-25 | -89.58 |
| 2023-04-24 | -89.15 |
| 2023-04-21 | -88.71 |
| 2023-04-20 | -87.41 |
| 2023-04-19 | -87.84 |
| 2023-04-18 | -86.97 |
| 2023-04-17 | -86.54 |
| 2023-04-14 | -86.11 |
| 2023-04-13 | -86.11 |
| 2023-04-12 | -86.11 |
| 2023-04-11 | -86.54 |
| 2023-04-06 | -86.97 |
| 2023-04-04 | -86.97 |
| 2023-04-03 | -86.97 |
| 2023-03-31 | -87.84 |
| 2023-03-30 | -88.28 |
| 2023-03-29 | -87.41 |
| 2023-03-28 | -86.54 |
| 2023-03-27 | -85.67 |
| 2023-03-24 | -85.24 |
| 2023-03-23 | -84.80 |
| 2023-03-22 | -85.67 |
| 2023-03-21 | -85.67 |
| 2023-03-20 | -86.54 |
| 2023-03-17 | -85.67 |
| 2023-03-16 | -85.67 |
| 2023-03-15 | -84.80 |
| 2023-03-14 | -86.11 |
| 2023-03-13 | -83.07 |
| 2023-03-10 | -79.59 |
| 2023-03-09 | -79.16 |
| 2023-03-08 | -79.16 |
| 2023-03-07 | -77.86 |
| 2023-03-06 | -76.99 |
| 2023-03-03 | -76.55 |
| 2023-03-02 | -76.55 |
| 2023-03-01 | -76.99 |
| 2023-02-28 | -77.86 |
| 2023-02-27 | -76.12 |
| 2023-02-24 | -75.69 |
| 2023-02-23 | -74.82 |
| 2023-02-22 | -74.82 |
| 2023-02-21 | -74.82 |
| 2023-02-20 | -76.12 |
| 2023-02-17 | -76.55 |
| 2023-02-16 | -76.55 |
| 2023-02-15 | -76.55 |
| 2023-02-14 | -75.25 |
| 2023-02-13 | -73.08 |
| 2023-02-10 | -72.65 |
| 2023-02-09 | -72.65 |
| 2023-02-08 | -73.08 |
| 2023-02-07 | -72.65 |
| 2023-02-06 | -72.65 |
| 2023-02-03 | -70.91 |
| 2023-02-02 | -70.48 |
| 2023-02-01 | -71.78 |
| 2023-01-31 | -72.21 |
| 2023-01-30 | -73.08 |
| 2023-01-27 | -72.21 |
| 2023-01-26 | -72.21 |
| 2023-01-20 | -73.95 |
| 2023-01-19 | -73.95 |
| 2023-01-18 | -73.52 |
| 2023-01-17 | -73.08 |
| 2023-01-16 | -71.78 |
| 2023-01-13 | -71.34 |
| 2023-01-12 | -71.34 |
| 2023-01-11 | -70.48 |
| 2023-01-10 | -69.17 |
| 2023-01-09 | -69.17 |
| 2023-01-06 | -69.61 |
| 2023-01-05 | -70.04 |
| 2023-01-04 | -68.74 |
| 2023-01-03 | -70.91 |
| 2022-12-30 | -71.78 |
| 2022-12-29 | -72.65 |
| 2022-12-28 | -71.34 |
| 2022-12-23 | -70.04 |
| 2022-12-22 | -70.04 |
| 2022-12-21 | -71.78 |
| 2022-12-20 | -71.78 |
| 2022-12-19 | -70.91 |
| 2022-12-16 | -70.04 |
| 2022-12-15 | -69.61 |
| 2022-12-14 | -69.17 |
| 2022-12-13 | -67.44 |
| 2022-12-12 | -65.70 |
| 2022-12-09 | -63.96 |
| 2022-12-08 | -73.95 |
| 2022-12-07 | -75.25 |
| 2022-12-06 | -73.08 |
| 2022-12-05 | -73.52 |
| 2022-12-02 | -76.12 |
| 2022-12-01 | -74.82 |
| 2022-11-30 | -74.82 |
| 2022-11-29 | -72.21 |
| 2022-11-28 | -76.55 |
| 2022-11-25 | -75.25 |
| 2022-11-24 | -76.55 |
| 2022-11-23 | -79.16 |
| 2022-11-22 | -78.73 |
| 2022-11-21 | -77.86 |
| 2022-11-18 | -76.55 |
| 2022-11-17 | -75.25 |
| 2022-11-16 | -75.25 |
| 2022-11-15 | -73.08 |
| 2022-11-14 | -73.95 |
| 2022-11-11 | -82.63 |
| 2022-11-10 | -84.80 |
| 2022-11-09 | -84.37 |
| 2022-11-08 | -85.67 |
| 2022-11-07 | -85.24 |
| 2022-11-04 | -86.11 |
| 2022-11-03 | -87.41 |
| 2022-11-02 | -86.54 |
| 2022-11-01 | -87.41 |
| 2022-10-31 | -87.41 |
| 2022-10-28 | -86.97 |
| 2022-10-27 | -86.11 |
| 2022-10-26 | -85.67 |
| 2022-10-25 | -85.67 |
| 2022-10-24 | -85.67 |
| 2022-10-21 | -84.80 |
| 2022-10-20 | -84.80 |
| 2022-10-19 | -85.24 |
| 2022-10-18 | -85.24 |
| 2022-10-17 | -84.80 |
| 2022-10-14 | -84.80 |
| 2022-10-13 | -85.24 |
| 2022-10-12 | -83.94 |
| 2022-10-11 | -84.80 |
| 2022-10-10 | -85.24 |
| 2022-10-07 | -86.97 |
| 2022-10-06 | -86.54 |
| 2022-10-05 | -86.11 |
| 2022-10-03 | -85.67 |
| 2022-09-30 | -85.24 |
| 2022-09-29 | -84.80 |
| 2022-09-28 | -83.94 |
| 2022-09-27 | -83.07 |
| 2022-09-26 | -83.07 |
| 2022-09-23 | -83.07 |
| 2022-09-22 | -83.07 |
| 2022-09-21 | -82.20 |
| 2022-09-20 | -81.33 |
| 2022-09-19 | -80.90 |
| 2022-09-16 | -80.03 |
| 2022-09-15 | -78.29 |
| 2022-09-14 | -78.29 |
| 2022-09-13 | -77.42 |
| 2022-09-09 | -76.99 |
| 2022-09-08 | -77.86 |
| 2022-09-07 | -76.99 |
| 2022-09-06 | -76.99 |
| 2022-09-05 | -79.16 |
| 2022-09-02 | -77.42 |
| 2022-09-01 | -76.99 |
| 2022-08-31 | -76.55 |
| 2022-08-30 | -76.12 |
| 2022-08-29 | -75.69 |
| 2022-08-26 | -75.69 |
| 2022-08-25 | -76.12 |
| 2022-08-24 | -76.55 |
| 2022-08-23 | -76.12 |
| 2022-08-22 | -75.69 |
| 2022-08-19 | -73.95 |
| 2022-08-18 | -73.08 |
| 2022-08-17 | -72.21 |
| 2022-08-16 | -71.78 |
| 2022-08-15 | -71.78 |
| 2022-08-12 | -72.21 |
| 2022-08-11 | -72.21 |
| 2022-08-10 | -72.21 |
| 2022-08-09 | -71.34 |
| 2022-08-08 | -71.78 |
| 2022-08-05 | -71.34 |
| 2022-08-04 | -72.21 |
| 2022-08-03 | -72.21 |
| 2022-08-02 | -72.65 |
| 2022-08-01 | -70.48 |
| 2022-07-29 | -69.17 |
| 2022-07-28 | -68.74 |
| 2022-07-27 | -67.87 |
| 2022-07-26 | -66.13 |
| 2022-07-25 | -67.87 |
| 2022-07-22 | -68.31 |
| 2022-07-21 | -67.00 |
| 2022-07-20 | -67.87 |
| 2022-07-19 | -69.17 |
| 2022-07-18 | -68.74 |
| 2022-07-15 | -69.17 |
| 2022-07-14 | -67.44 |
| 2022-07-13 | -66.13 |
| 2022-07-12 | -66.57 |
| 2022-07-11 | -64.40 |
| 2022-07-08 | -61.79 |
| 2022-07-07 | -61.36 |
| 2022-07-06 | -62.23 |
| 2022-07-05 | -59.62 |
| 2022-07-04 | -57.89 |
| 2022-06-30 | -57.02 |
| 2022-06-29 | -57.02 |
| 2022-06-28 | -61.79 |
| 2022-06-27 | -57.45 |
| 2022-06-24 | -55.28 |
| 2022-06-23 | -55.28 |
| 2022-06-22 | -60.06 |
| 2022-06-21 | -58.75 |
| 2022-06-20 | -56.58 |
| 2022-06-17 | -61.36 |
| 2022-06-16 | -68.74 |
| 2022-06-15 | -65.27 |
| 2022-06-14 | -64.83 |
| 2022-06-13 | -64.83 |
| 2022-06-10 | -63.10 |
| 2022-06-09 | -62.66 |
| 2022-06-08 | -62.23 |
| 2022-06-07 | -62.66 |
| 2022-06-06 | -62.66 |
| 2022-06-02 | -61.79 |
| 2022-06-01 | -61.36 |
| 2022-05-31 | -59.62 |
| 2022-05-30 | -62.23 |
| 2022-05-27 | -63.10 |
| 2022-05-26 | -62.23 |
| 2022-05-25 | -62.23 |
| 2022-05-24 | -61.36 |
| 2022-05-23 | -58.32 |
| 2022-05-20 | -53.98 |
| 2022-05-19 | -64.83 |
| 2022-05-18 | -63.53 |
| 2022-05-17 | -62.23 |
| 2022-05-16 | -60.06 |
| 2022-05-13 | -61.79 |
| 2022-05-12 | -62.66 |
| 2022-05-11 | -58.32 |
| 2022-05-10 | -56.15 |
| 2022-05-06 | -53.11 |
| 2022-05-05 | -42.26 |
| 2022-05-04 | -33.57 |
| 2022-05-03 | -30.10 |
| 2022-04-29 | -63.10 |
| 2022-04-28 | -64.40 |
| 2022-04-27 | -63.10 |
| 2022-04-26 | -63.10 |
| 2022-04-25 | -63.10 |
| 2022-04-22 | -63.10 |
| 2022-04-21 | 108.40 |
| 2022-04-20 | 134.45 |
| 2022-04-19 | 147.48 |
| 2022-04-14 | 138.79 |
| 2022-04-13 | 138.79 |
| 2022-04-12 | 147.48 |
| 2022-04-11 | 160.50 |
| 2022-04-08 | 177.87 |
| 2022-04-07 | 177.87 |
| 2022-04-06 | 190.89 |
| 2022-04-04 | 186.55 |
| 2022-04-01 | 203.92 |
| 2022-03-31 | 203.92 |
| 2022-03-30 | 221.28 |
| 2022-03-29 | 225.63 |
| 2022-03-28 | 225.63 |
| 2022-03-25 | 221.28 |
| 2022-03-24 | 234.31 |
| 2022-03-23 | 238.65 |
| 2022-03-22 | 238.65 |
| 2022-03-21 | 242.99 |
| 2022-03-18 | 242.99 |
| 2022-03-17 | 256.02 |
| 2022-03-16 | 229.97 |
| 2022-03-15 | 225.63 |
| 2022-03-14 | 238.65 |
| 2022-03-11 | 242.99 |
| 2022-03-10 | 242.99 |
| 2022-03-09 | 242.99 |
| 2022-03-08 | 251.68 |
| 2022-03-07 | 247.33 |
| 2022-03-04 | 251.68 |
| 2022-03-03 | 247.33 |
| 2022-03-02 | 247.33 |
| 2022-03-01 | 264.70 |
| 2022-02-28 | 269.04 |
| 2022-02-25 | 273.38 |
| 2022-02-24 | 295.09 |
| 2022-02-23 | 308.12 |
| 2022-02-22 | 299.43 |
| 2022-02-21 | 299.43 |
| 2022-02-18 | 295.09 |
| 2022-02-17 | 286.41 |
| 2022-02-16 | 286.41 |
| 2022-02-15 | 282.07 |
| 2022-02-14 | 286.41 |
| 2022-02-11 | 299.43 |
| 2022-02-10 | 290.75 |
| 2022-02-09 | 282.07 |
| 2022-02-08 | 282.07 |
| 2022-02-07 | 273.38 |
| 2022-02-04 | 269.04 |
| 2022-01-31 | 264.70 |
| 2022-01-28 | 260.36 |
| 2022-01-27 | 264.70 |
| 2022-01-26 | 273.38 |
| 2022-01-25 | 273.38 |
| 2022-01-24 | 273.38 |
| 2022-01-21 | 273.38 |
| 2022-01-20 | 273.38 |
| 2022-01-19 | 269.04 |
| 2022-01-18 | 269.04 |
| 2022-01-17 | 269.04 |
| 2022-01-14 | 269.04 |
| 2022-01-13 | 269.04 |
| 2022-01-12 | 273.38 |
| 2022-01-11 | 282.07 |
| 2022-01-10 | 290.75 |
| 2022-01-07 | 277.73 |
| 2022-01-06 | 282.07 |
| 2022-01-05 | 286.41 |
| 2022-01-04 | 282.07 |
| 2022-01-03 | 277.73 |
| 2021-12-31 | 273.38 |
| 2021-12-30 | 269.04 |
| 2021-12-29 | 269.04 |
| 2021-12-28 | 273.38 |
| 2021-12-24 | 264.70 |
| 2021-12-23 | 277.73 |
| 2021-12-22 | 282.07 |
| 2021-12-21 | 273.38 |
| 2021-12-20 | 273.38 |
| 2021-12-17 | 273.38 |
| 2021-12-16 | 269.04 |
| 2021-12-15 | 273.38 |
| 2021-12-14 | 273.38 |
| 2021-12-13 | 282.07 |
| 2021-12-10 | 273.38 |
| 2021-12-09 | 277.73 |
| 2021-12-08 | 277.73 |
| 2021-12-07 | 273.38 |
| 2021-12-06 | 273.38 |
| 2021-12-03 | 273.38 |
| 2021-12-02 | 269.04 |
| 2021-12-01 | 269.04 |
| 2021-11-30 | 282.07 |
| 2021-11-29 | 273.38 |
| 2021-11-26 | 282.07 |
| 2021-11-25 | 273.38 |
| 2021-11-24 | 273.38 |
| 2021-11-23 | 269.04 |
| 2021-11-22 | 273.38 |
| 2021-11-19 | 273.38 |
| 2021-11-18 | 273.38 |
| 2021-11-17 | 273.38 |
| 2021-11-16 | 264.70 |
| 2021-11-15 | 286.41 |
| 2021-11-12 | 290.75 |
| 2021-11-11 | 299.43 |
| 2021-11-10 | 303.78 |
| 2021-11-09 | 303.78 |
| 2021-11-08 | 303.78 |
| 2021-11-05 | 303.78 |
| 2021-11-04 | 303.78 |
| 2021-11-03 | 303.78 |
| 2021-11-02 | 308.12 |
| 2021-11-01 | 303.78 |
| 2021-10-29 | 299.43 |
| 2021-10-28 | 308.12 |
| 2021-10-27 | 303.78 |
| 2021-10-26 | 308.12 |
| 2021-10-25 | 303.78 |
| 2021-10-22 | 299.43 |
| 2021-10-21 | 303.78 |
| 2021-10-20 | 290.75 |
| 2021-10-19 | 290.75 |
| 2021-10-18 | 295.09 |
| 2021-10-15 | 286.41 |
| 2021-10-12 | 282.07 |
| 2021-10-11 | 282.07 |
| 2021-10-08 | 282.07 |
| 2021-10-07 | 282.07 |
| 2021-10-06 | 286.41 |
| 2021-10-05 | 290.75 |
| 2021-10-04 | 295.09 |
| 2021-09-30 | 295.09 |
| 2021-09-29 | 299.43 |
| 2021-09-28 | 295.09 |
| 2021-09-27 | 299.43 |
| 2021-09-24 | 303.78 |
| 2021-09-23 | 308.12 |
| 2021-09-21 | 303.78 |
| 2021-09-20 | 303.78 |
| 2021-09-17 | 303.78 |
| 2021-09-16 | 308.12 |
| 2021-09-15 | 308.12 |
| 2021-09-14 | 312.46 |
| 2021-09-13 | 312.46 |
| 2021-09-10 | 312.46 |
| 2021-09-09 | 308.12 |
| 2021-09-08 | 312.46 |
| 2021-09-07 | 303.78 |
| 2021-09-06 | 316.80 |
| 2021-09-03 | 308.12 |
| 2021-09-02 | 308.12 |
| 2021-09-01 | 303.78 |
| 2021-08-31 | 303.78 |
| 2021-08-30 | 290.75 |
| 2021-08-27 | 295.09 |
| 2021-08-26 | 290.75 |
| 2021-08-25 | 295.09 |
| 2021-08-24 | 295.09 |
| 2021-08-23 | 290.75 |
| 2021-08-20 | 295.09 |
| 2021-08-19 | 295.09 |
| 2021-08-18 | 299.43 |
| 2021-08-17 | 303.78 |
| 2021-08-16 | 295.09 |
| 2021-08-13 | 295.09 |
| 2021-08-12 | 299.43 |
| 2021-08-11 | 303.78 |
| 2021-08-10 | 286.41 |
| 2021-08-09 | 286.41 |
| 2021-08-06 | 286.41 |
| 2021-08-05 | 290.75 |
| 2021-08-04 | 286.41 |
| 2021-08-03 | 290.75 |
| 2021-08-02 | 295.09 |
| 2021-07-30 | 286.41 |
| 2021-07-29 | 286.41 |
| 2021-07-28 | 278.01 |
| 2021-07-27 | 278.01 |
| 2021-07-26 | 278.01 |
| 2021-07-23 | 282.21 |
| 2021-07-22 | 303.21 |
| 2021-07-21 | 303.21 |
| 2021-07-20 | 290.61 |
| 2021-07-19 | 286.41 |
| 2021-07-16 | 290.61 |
| 2021-07-15 | 299.01 |
| 2021-07-14 | 286.41 |
| 2021-07-13 | 286.41 |
| 2021-07-12 | 290.61 |
| 2021-07-09 | 290.61 |
| 2021-07-08 | 286.41 |
| 2021-07-07 | 294.81 |
| 2021-07-06 | 299.01 |
| 2021-07-05 | 294.81 |
| 2021-07-02 | 299.01 |
| 2021-06-30 | 299.01 |
| 2021-06-29 | 299.01 |
| 2021-06-28 | 307.41 |
| 2021-06-25 | 311.61 |
| 2021-06-24 | 307.41 |
| 2021-06-23 | 303.21 |
| 2021-06-22 | 299.01 |
| 2021-06-21 | 299.01 |
| 2021-06-18 | 303.21 |
| 2021-06-17 | 303.21 |
| 2021-06-16 | 307.41 |
| 2021-06-15 | 311.61 |
| 2021-06-11 | 311.61 |
| 2021-06-10 | 311.61 |
| 2021-06-09 | 307.41 |
| 2021-06-08 | 307.41 |
| 2021-06-07 | 311.61 |
| 2021-06-04 | 311.61 |
| 2021-06-03 | 332.61 |
| 2021-06-02 | 324.21 |
| 2021-06-01 | 320.01 |
| 2021-05-31 | 320.01 |
| 2021-05-28 | 311.61 |
| 2021-05-27 | 320.01 |
| 2021-05-26 | 303.21 |
| 2021-05-25 | 299.01 |
| 2021-05-24 | 307.41 |
| 2021-05-21 | 307.41 |
| 2021-05-20 | 307.41 |
| 2021-05-18 | 303.21 |
| 2021-05-17 | 315.81 |
| 2021-05-14 | 307.41 |
| 2021-05-13 | 307.41 |
| 2021-05-12 | 307.41 |
| 2021-05-11 | 311.61 |
| 2021-05-10 | 315.81 |
| 2021-05-07 | 315.81 |
| 2021-05-06 | 307.41 |
| 2021-05-05 | 311.61 |
| 2021-05-04 | 311.61 |
| 2021-05-03 | 311.61 |
| 2021-04-30 | 311.61 |
| 2021-04-29 | 315.81 |
| 2021-04-28 | 315.81 |
| 2021-04-27 | 311.61 |
| 2021-04-26 | 311.61 |
| 2021-04-23 | 315.81 |
| 2021-04-22 | 315.81 |
| 2021-04-21 | 307.41 |
| 2021-04-20 | 311.61 |
| 2021-04-19 | 307.41 |
| 2021-04-16 | 307.41 |
| 2021-04-15 | 315.81 |
| 2021-04-14 | 315.81 |
| 2021-04-13 | 307.41 |
| 2021-04-12 | 299.01 |
| 2021-04-09 | 307.41 |
| 2021-04-08 | 307.41 |
| 2021-04-07 | 307.41 |
| 2021-04-01 | 307.41 |
| 2021-03-31 | 299.01 |
| 2021-03-30 | 294.81 |
| 2021-03-29 | 290.61 |
| 2021-03-26 | 294.81 |
| 2021-03-25 | 294.81 |
| 2021-03-24 | 303.21 |
| 2021-03-23 | 315.81 |
| 2021-03-22 | 315.81 |
| 2021-03-19 | 315.81 |
| 2021-03-18 | 315.81 |
| 2021-03-17 | 315.81 |
| 2021-03-16 | 311.61 |
| 2021-03-15 | 307.41 |
| 2021-03-12 | 303.21 |
| 2021-03-11 | 299.01 |
| 2021-03-10 | 311.61 |
| 2021-03-09 | 299.01 |
| 2021-03-08 | 299.01 |
| 2021-03-05 | 303.21 |
| 2021-03-04 | 307.41 |
| 2021-03-03 | 307.41 |
| 2021-03-02 | 307.41 |
| 2021-03-01 | 303.21 |
| 2021-02-26 | 303.21 |
| 2021-02-25 | 303.21 |
| 2021-02-24 | 303.21 |
| 2021-02-23 | 311.61 |
| 2021-02-22 | 315.81 |
| 2021-02-19 | 315.81 |
| 2021-02-18 | 324.21 |
| 2021-02-17 | 328.41 |
| 2021-02-16 | 336.81 |
| 2021-02-11 | 324.21 |
| 2021-02-10 | 315.81 |
| 2021-02-09 | 311.61 |
| 2021-02-08 | 303.21 |
| 2021-02-05 | 299.01 |
| 2021-02-04 | 294.81 |
| 2021-02-03 | 290.61 |
| 2021-02-02 | 290.61 |
| 2021-02-01 | 294.81 |
| 2021-01-29 | 299.01 |
| 2021-01-28 | 311.61 |
| 2021-01-27 | 311.61 |
| 2021-01-26 | 311.61 |
| 2021-01-25 | 311.61 |
| 2021-01-22 | 311.61 |
| 2021-01-21 | 311.61 |
| 2021-01-20 | 311.61 |
| 2021-01-19 | 311.61 |
| 2021-01-18 | 311.61 |
| 2021-01-15 | 311.61 |
| 2021-01-14 | 307.41 |
| 2021-01-13 | 311.61 |
| 2021-01-12 | 311.61 |
| 2021-01-11 | 311.61 |
| 2021-01-08 | 311.61 |
| 2021-01-07 | 311.61 |
| 2021-01-06 | 311.61 |
| 2021-01-05 | 311.61 |
| 2021-01-04 | 315.81 |
| 2020-12-31 | 315.81 |
| 2020-12-30 | 315.81 |
| 2020-12-29 | 315.81 |
| 2020-12-28 | 311.61 |
| 2020-12-24 | 307.41 |
| 2020-12-23 | 311.61 |
| 2020-12-22 | 311.61 |
| 2020-12-21 | 311.61 |
| 2020-12-18 | 311.61 |
| 2020-12-17 | 311.61 |
| 2020-12-16 | 311.61 |
| 2020-12-15 | 311.61 |
| 2020-12-14 | 311.61 |
| 2020-12-11 | 311.61 |
| 2020-12-10 | 311.61 |
| 2020-12-09 | 307.41 |
| 2020-12-08 | 311.61 |
| 2020-12-07 | 311.61 |
| 2020-12-04 | 311.61 |
| 2020-12-03 | 315.81 |
| 2020-12-02 | 320.01 |
| 2020-12-01 | 320.01 |
| 2020-11-30 | 328.41 |
| 2020-11-27 | 315.81 |
| 2020-11-26 | 307.41 |
| 2020-11-25 | 311.61 |
| 2020-11-24 | 311.61 |
| 2020-11-23 | 311.61 |
| 2020-11-20 | 311.61 |
| 2020-11-19 | 307.41 |
| 2020-11-18 | 315.81 |
| 2020-11-17 | 320.01 |
| 2020-11-16 | 320.01 |
| 2020-11-13 | 320.01 |
| 2020-11-12 | 320.01 |
| 2020-11-11 | 320.01 |
| 2020-11-10 | 320.01 |
| 2020-11-09 | 320.01 |
| 2020-11-06 | 320.01 |
| 2020-11-05 | 320.01 |
| 2020-11-04 | 320.01 |
| 2020-11-03 | 324.21 |
| 2020-11-02 | 324.21 |
| 2020-10-30 | 328.41 |
| 2020-10-29 | 328.41 |
| 2020-10-28 | 328.41 |
| 2020-10-27 | 328.41 |
| 2020-10-23 | 324.21 |
| 2020-10-22 | 328.41 |
| 2020-10-21 | 324.21 |
| 2020-10-20 | 324.21 |
| 2020-10-19 | 324.21 |
| 2020-10-16 | 324.21 |
| 2020-10-15 | 324.21 |
| 2020-10-14 | 320.01 |
| 2020-10-12 | 320.01 |
| 2020-10-09 | 320.01 |
| 2020-10-08 | 320.01 |
| 2020-10-07 | 311.61 |
| 2020-10-06 | 311.61 |
| 2020-10-05 | 311.61 |
| 2020-09-30 | 311.61 |
| 2020-09-29 | 307.41 |
| 2020-09-28 | 307.41 |
| 2020-09-25 | 315.81 |
| 2020-09-24 | 311.61 |
| 2020-09-23 | 315.81 |
| 2020-09-22 | 315.81 |
| 2020-09-21 | 315.81 |
| 2020-09-18 | 315.81 |
| 2020-09-17 | 315.81 |
| 2020-09-16 | 315.81 |
| 2020-09-15 | 320.01 |
| 2020-09-14 | 320.01 |
| 2020-09-11 | 320.01 |
| 2020-09-10 | 324.21 |
| 2020-09-09 | 315.81 |
| 2020-09-08 | 320.01 |
| 2020-09-07 | 315.81 |
| 2020-09-04 | 315.81 |
| 2020-09-03 | 324.21 |
| 2020-09-02 | 324.21 |
| 2020-09-01 | 324.21 |
| 2020-08-31 | 324.21 |
| 2020-08-28 | 315.81 |
| 2020-08-27 | 315.81 |
| 2020-08-26 | 315.81 |
| 2020-08-25 | 315.81 |
| 2020-08-24 | 320.01 |
| 2020-08-21 | 324.21 |
| 2020-08-20 | 324.21 |
| 2020-08-19 | 332.61 |
| 2020-08-18 | 332.61 |
| 2020-08-17 | 332.61 |
| 2020-08-14 | 332.61 |
| 2020-08-13 | 328.41 |
| 2020-08-12 | 332.61 |
| 2020-08-11 | 332.61 |
| 2020-08-10 | 332.61 |
| 2020-08-07 | 336.81 |
| 2020-08-06 | 336.81 |
| 2020-08-05 | 336.81 |
| 2020-08-04 | 336.81 |
| 2020-08-03 | 336.81 |
| 2020-07-31 | 336.81 |
| 2020-07-30 | 336.81 |
| 2020-07-29 | 336.81 |
| 2020-07-28 | 336.81 |
| 2020-07-27 | 336.81 |
| 2020-07-24 | 331.35 |
| 2020-07-23 | 331.35 |
| 2020-07-22 | 331.35 |
| 2020-07-21 | 327.24 |
| 2020-07-20 | 310.81 |
| 2020-07-17 | 306.70 |
| 2020-07-16 | 310.81 |
| 2020-07-15 | 314.92 |
| 2020-07-14 | 314.92 |
| 2020-07-13 | 314.92 |
| 2020-07-10 | 310.81 |
| 2020-07-09 | 314.92 |
| 2020-07-08 | 314.92 |
| 2020-07-07 | 319.03 |
| 2020-07-06 | 310.81 |
| 2020-07-03 | 314.92 |
| 2020-07-02 | 314.92 |
| 2020-06-30 | 310.81 |
| 2020-06-29 | 314.92 |
| 2020-06-26 | 314.92 |
| 2020-06-24 | 310.81 |
| 2020-06-23 | 310.81 |
| 2020-06-22 | 314.92 |
| 2020-06-19 | 310.81 |
| 2020-06-18 | 319.03 |
| 2020-06-17 | 319.03 |
| 2020-06-16 | 314.92 |
| 2020-06-15 | 314.92 |
| 2020-06-12 | 319.03 |
| 2020-06-11 | 319.03 |
| 2020-06-10 | 314.92 |
| 2020-06-09 | 319.03 |
| 2020-06-08 | 319.03 |
| 2020-06-05 | 323.13 |
| 2020-06-04 | 323.13 |
| 2020-06-03 | 323.13 |
| 2020-06-02 | 323.13 |
| 2020-06-01 | 323.13 |
| 2020-05-29 | 319.03 |
| 2020-05-28 | 310.81 |
| 2020-05-27 | 310.81 |
| 2020-05-26 | 310.81 |
| 2020-05-25 | 314.92 |
| 2020-05-22 | 310.81 |
| 2020-05-21 | 327.24 |
| 2020-05-20 | 319.03 |
| 2020-05-19 | 323.13 |
| 2020-05-18 | 314.92 |
| 2020-05-15 | 310.81 |
| 2020-05-14 | 310.81 |
| 2020-05-13 | 319.03 |
| 2020-05-12 | 310.81 |
| 2020-05-11 | 314.92 |
| 2020-05-08 | 310.81 |
| 2020-05-07 | 314.92 |
| 2020-05-06 | 314.92 |
| 2020-05-05 | 310.81 |
| 2020-05-04 | 310.81 |
| 2020-04-29 | 319.03 |
| 2020-04-28 | 319.03 |
| 2020-04-27 | 327.24 |
| 2020-04-24 | 323.13 |
| 2020-04-23 | 327.24 |
| 2020-04-22 | 327.24 |
| 2020-04-21 | 323.13 |
| 2020-04-20 | 319.03 |
| 2020-04-17 | 310.81 |
| 2020-04-16 | 306.70 |
| 2020-04-15 | 306.70 |
| 2020-04-14 | 306.70 |
| 2020-04-09 | 314.92 |
| 2020-04-08 | 314.92 |
| 2020-04-07 | 314.92 |
| 2020-04-06 | 314.92 |
| 2020-04-03 | 314.92 |
| 2020-04-02 | 314.92 |
| 2020-04-01 | 319.03 |
| 2020-03-31 | 319.03 |
| 2020-03-30 | 314.92 |
| 2020-03-27 | 319.03 |
| 2020-03-26 | 310.81 |
| 2020-03-25 | 314.92 |
| 2020-03-24 | 306.70 |
| 2020-03-23 | 310.81 |
| 2020-03-20 | 319.03 |
| 2020-03-19 | 310.81 |
| 2020-03-18 | 310.81 |
| 2020-03-17 | 319.03 |
| 2020-03-16 | 319.03 |
| 2020-03-13 | 314.92 |
| 2020-03-12 | 314.92 |
| 2020-03-11 | 319.03 |
| 2020-03-10 | 319.03 |
| 2020-03-09 | 310.81 |
| 2020-03-06 | 310.81 |
| 2020-03-05 | 314.92 |
| 2020-03-04 | 310.81 |
| 2020-03-03 | 314.92 |
| 2020-03-02 | 314.92 |
| 2020-02-28 | 319.03 |
| 2020-02-27 | 310.81 |
| 2020-02-26 | 314.92 |
| 2020-02-25 | 314.92 |
| 2020-02-24 | 314.92 |
| 2020-02-21 | 314.92 |
| 2020-02-20 | 314.92 |
| 2020-02-19 | 314.92 |
| 2020-02-18 | 319.03 |
| 2020-02-17 | 314.92 |
| 2020-02-14 | 314.92 |
| 2020-02-13 | 310.81 |
| 2020-02-12 | 314.92 |
| 2020-02-11 | 323.13 |
| 2020-02-10 | 314.92 |
| 2020-02-07 | 319.03 |
| 2020-02-06 | 319.03 |
| 2020-02-05 | 319.03 |
| 2020-02-04 | 314.92 |
| 2020-02-03 | 314.92 |
| 2020-01-31 | 314.92 |
| 2020-01-30 | 314.92 |
| 2020-01-29 | 323.13 |
| 2020-01-24 | 327.24 |
| 2020-01-23 | 327.24 |
| 2020-01-22 | 327.24 |
| 2020-01-21 | 323.13 |
| 2020-01-20 | 327.24 |
| 2020-01-17 | 335.46 |
| 2020-01-16 | 331.35 |
| 2020-01-15 | 323.13 |
| 2020-01-14 | 327.24 |
| 2020-01-13 | 327.24 |
| 2020-01-10 | 331.35 |
| 2020-01-09 | 331.35 |
| 2020-01-08 | 323.13 |
| 2020-01-07 | 327.24 |
| 2020-01-06 | 327.24 |
| 2020-01-03 | 327.24 |
| 2020-01-02 | 327.24 |
| 2019-12-31 | 323.13 |
| 2019-12-30 | 331.35 |
| 2019-12-27 | 331.35 |
| 2019-12-24 | 335.46 |
| 2019-12-23 | 331.35 |
| 2019-12-20 | 323.13 |
| 2019-12-19 | 327.24 |
| 2019-12-18 | 327.24 |
| 2019-12-17 | 331.35 |
| 2019-12-16 | 323.13 |
| 2019-12-13 | 327.24 |
| 2019-12-12 | 327.24 |
| 2019-12-11 | 327.24 |
| 2019-12-10 | 331.35 |
| 2019-12-09 | 331.35 |
| 2019-12-06 | 327.24 |
| 2019-12-05 | 323.13 |
| 2019-12-04 | 335.46 |
| 2019-12-03 | 331.35 |
| 2019-12-02 | 331.35 |
| 2019-11-29 | 319.03 |
| 2019-11-28 | 331.35 |
| 2019-11-27 | 331.35 |
| 2019-11-26 | 356.00 |
| 2019-11-25 | 319.03 |
| 2019-11-22 | 314.92 |
| 2019-11-21 | 323.13 |
| 2019-11-20 | 331.35 |
| 2019-11-19 | 335.46 |
| 2019-11-18 | 314.92 |
| 2019-11-15 | 323.13 |
| 2019-11-14 | 323.13 |
| 2019-11-13 | 314.92 |
| 2019-11-12 | 323.13 |
| 2019-11-11 | 331.35 |
| 2019-11-08 | 331.35 |
| 2019-11-07 | 335.46 |
| 2019-11-06 | 331.35 |
| 2019-11-05 | 335.46 |
| 2019-11-04 | 343.67 |
| 2019-11-01 | 343.67 |
| 2019-10-31 | 351.89 |
| 2019-10-30 | 335.46 |
| 2019-10-29 | 335.46 |
| 2019-10-28 | 335.46 |
| 2019-10-25 | 327.24 |
| 2019-10-24 | 335.46 |
| 2019-10-23 | 335.46 |
| 2019-10-22 | 343.67 |
| 2019-10-21 | 351.89 |
| 2019-10-18 | 364.21 |
| 2019-10-17 | 343.67 |
| 2019-10-16 | 356.00 |
| 2019-10-15 | 347.78 |
| 2019-10-14 | 347.78 |
| 2019-10-11 | 347.78 |
| 2019-10-10 | 351.89 |
| 2019-10-09 | 335.46 |
| 2019-10-08 | 347.78 |
| 2019-10-04 | 347.78 |
| 2019-10-03 | 343.67 |
| 2019-10-02 | 347.78 |
| 2019-09-30 | 347.78 |
| 2019-09-27 | 356.00 |
| 2019-09-26 | 356.00 |
| 2019-09-25 | 347.78 |
| 2019-09-24 | 356.00 |
| 2019-09-23 | 347.78 |
| 2019-09-20 | 347.78 |
| 2019-09-19 | 327.24 |
| 2019-09-18 | 327.24 |
| 2019-09-17 | 327.24 |
| 2019-09-16 | 331.35 |
| 2019-09-13 | 327.24 |
| 2019-09-12 | 331.35 |
| 2019-09-11 | 331.35 |
| 2019-09-10 | 331.35 |
| 2019-09-09 | 343.67 |
| 2019-09-06 | 339.57 |
| 2019-09-05 | 335.46 |
| 2019-09-04 | 339.57 |
| 2019-09-03 | 323.13 |
| 2019-09-02 | 331.35 |
| 2019-08-30 | 331.35 |
| 2019-08-29 | 331.35 |
| 2019-08-28 | 327.24 |
| 2019-08-27 | 335.46 |
| 2019-08-26 | 339.57 |
| 2019-08-23 | 347.78 |
| 2019-08-22 | 351.89 |
| 2019-08-21 | 351.89 |
| 2019-08-20 | 364.21 |
| 2019-08-19 | 360.11 |
| 2019-08-16 | 331.35 |
| 2019-08-15 | 331.35 |
| 2019-08-14 | 331.35 |
| 2019-08-13 | 331.35 |
| 2019-08-12 | 335.46 |
| 2019-08-09 | 327.24 |
| 2019-08-08 | 335.46 |
| 2019-08-07 | 343.67 |
| 2019-08-06 | 331.35 |
| 2019-08-05 | 347.78 |
| 2019-08-02 | 368.32 |
| 2019-08-01 | 380.65 |
| 2019-07-31 | 384.76 |
| 2019-07-30 | 384.76 |
| 2019-07-29 | 392.97 |
| 2019-07-26 | 384.76 |
| 2019-07-25 | 388.86 |
| 2019-07-24 | 397.08 |
| 2019-07-23 | 388.86 |
| 2019-07-22 | 397.08 |
| 2019-07-19 | 397.08 |
| 2019-07-18 | 397.08 |
| 2019-07-17 | 388.86 |
| 2019-07-16 | 397.08 |
| 2019-07-15 | 380.65 |
| 2019-07-12 | 392.97 |
| 2019-07-11 | 392.97 |
| 2019-07-10 | 384.76 |
| 2019-07-09 | 384.76 |
| 2019-07-08 | 388.86 |
| 2019-07-05 | 401.19 |
| 2019-07-04 | 397.08 |
| 2019-07-03 | 401.19 |
| 2019-07-02 | 405.30 |
| 2019-06-28 | 405.30 |
| 2019-06-27 | 397.08 |
| 2019-06-26 | 392.97 |
| 2019-06-25 | 397.08 |
| 2019-06-24 | 409.40 |
| 2019-06-21 | 417.62 |
| 2019-06-20 | 388.86 |
| 2019-06-19 | 384.76 |
| 2019-06-18 | 392.97 |
| 2019-06-17 | 392.97 |
| 2019-06-14 | 397.08 |
| 2019-06-13 | 397.08 |
| 2019-06-12 | 388.86 |
| 2019-06-11 | 388.86 |
| 2019-06-10 | 384.76 |
| 2019-06-06 | 388.86 |
| 2019-06-05 | 392.97 |
| 2019-06-04 | 383.52 |
| 2019-06-03 | 395.61 |
| 2019-05-31 | 403.67 |
| 2019-05-30 | 399.64 |
| 2019-05-29 | 411.73 |
| 2019-05-28 | 375.46 |
| 2019-05-27 | 387.55 |
| 2019-05-24 | 391.58 |
| 2019-05-23 | 383.52 |
| 2019-05-22 | 391.58 |
| 2019-05-21 | 387.55 |
| 2019-05-20 | 387.55 |
| 2019-05-17 | 391.58 |
| 2019-05-16 | 387.55 |
| 2019-05-15 | 383.52 |
| 2019-05-14 | 383.52 |
| 2019-05-10 | 383.52 |
| 2019-05-09 | 391.58 |
| 2019-05-08 | 391.58 |
| 2019-05-07 | 395.61 |
| 2019-05-06 | 399.64 |
| 2019-05-03 | 419.79 |
| 2019-05-02 | 423.82 |
| 2019-04-30 | 419.79 |
| 2019-04-29 | 391.58 |
| 2019-04-26 | 387.55 |
| 2019-04-25 | 395.61 |
| 2019-04-24 | 403.67 |
| 2019-04-23 | 403.67 |
| 2019-04-18 | 407.70 |
| 2019-04-17 | 411.73 |
| 2019-04-16 | 407.70 |
| 2019-04-15 | 407.70 |
| 2019-04-12 | 419.79 |
| 2019-04-11 | 383.52 |
| 2019-04-10 | 363.38 |
| 2019-04-09 | 363.38 |
| 2019-04-08 | 363.38 |
| 2019-04-04 | 355.32 |
| 2019-04-03 | 359.35 |
| 2019-04-02 | 351.29 |
| 2019-04-01 | 351.29 |
| 2019-03-29 | 355.32 |
| 2019-03-28 | 351.29 |
| 2019-03-27 | 347.26 |
| 2019-03-26 | 323.08 |
| 2019-03-25 | 331.14 |
| 2019-03-22 | 327.11 |
| 2019-03-21 | 335.17 |
| 2019-03-20 | 339.20 |
| 2019-03-19 | 339.20 |
| 2019-03-18 | 351.29 |
| 2019-03-15 | 355.32 |
| 2019-03-14 | 351.29 |
| 2019-03-13 | 359.35 |
| 2019-03-12 | 363.38 |
| 2019-03-11 | 359.35 |
| 2019-03-08 | 359.35 |
| 2019-03-07 | 359.35 |
| 2019-03-06 | 359.35 |
| 2019-03-05 | 359.35 |
| 2019-03-04 | 363.38 |
| 2019-03-01 | 363.38 |
| 2019-02-28 | 383.52 |
| 2019-02-27 | 391.58 |
| 2019-02-26 | 379.49 |
| 2019-02-25 | 367.41 |
| 2019-02-22 | 363.38 |
| 2019-02-21 | 375.46 |
| 2019-02-20 | 367.41 |
| 2019-02-19 | 367.41 |
| 2019-02-18 | 359.35 |
| 2019-02-15 | 355.32 |
| 2019-02-14 | 359.35 |
| 2019-02-13 | 367.41 |
| 2019-02-12 | 375.46 |
| 2019-02-11 | 387.55 |
| 2019-02-08 | 391.58 |
| 2019-02-04 | 383.52 |
| 2019-02-01 | 383.52 |
| 2019-01-31 | 415.76 |
| 2019-01-30 | 391.58 |
| 2019-01-29 | 375.46 |
| 2019-01-28 | 347.26 |
| 2019-01-25 | 339.20 |
| 2019-01-24 | 355.32 |
| 2019-01-23 | 363.38 |
| 2019-01-22 | 371.43 |
| 2019-01-21 | 375.46 |
| 2019-01-18 | 371.43 |
| 2019-01-17 | 359.35 |
| 2019-01-16 | 355.32 |
| 2019-01-15 | 339.20 |
| 2019-01-14 | 347.26 |
| 2019-01-11 | 351.29 |
| 2019-01-10 | 343.23 |
| 2019-01-09 | 363.38 |
| 2019-01-08 | 359.35 |
| 2019-01-07 | 403.67 |
| 2019-01-04 | 407.70 |
| 2019-01-03 | 411.73 |
| 2019-01-02 | 407.70 |
| 2018-12-31 | 435.90 |
| 2018-12-28 | 367.41 |
| 2018-12-27 | 339.20 |
| 2018-12-24 | 323.08 |
| 2018-12-21 | 323.08 |
| 2018-12-20 | 335.17 |
| 2018-12-19 | 339.20 |
| 2018-12-18 | 323.08 |
| 2018-12-17 | 319.05 |
| 2018-12-14 | 323.08 |
| 2018-12-13 | 323.08 |
| 2018-12-12 | 319.05 |
| 2018-12-11 | 331.14 |
| 2018-12-10 | 331.14 |
| 2018-12-07 | 327.11 |
| 2018-12-06 | 319.05 |
| 2018-12-05 | 315.02 |
| 2018-12-04 | 327.11 |
| 2018-12-03 | 323.08 |
| 2018-11-30 | 339.20 |
| 2018-11-29 | 290.85 |
| 2018-11-28 | 286.82 |
| 2018-11-27 | 286.82 |
| 2018-11-26 | 290.85 |
| 2018-11-23 | 278.76 |
| 2018-11-22 | 258.61 |
| 2018-11-21 | 234.44 |
| 2018-11-20 | 230.41 |
| 2018-11-19 | 214.29 |
| 2018-11-16 | 186.08 |
| 2018-11-15 | 182.06 |
| 2018-11-14 | 452.02 |
| 2018-11-13 | 427.85 |
| 2018-11-12 | 439.93 |
| 2018-11-09 | 439.93 |
| 2018-11-08 | 464.11 |
| 2018-11-07 | 504.40 |
| 2018-11-06 | 512.46 |
| 2018-11-05 | 484.26 |
| 2018-11-02 | 512.46 |
| 2018-11-01 | 452.02 |
| 2018-10-31 | 443.96 |
| 2018-10-30 | 427.85 |
| 2018-10-29 | 443.96 |
| 2018-10-26 | 435.90 |
| 2018-10-25 | 452.02 |
| 2018-10-24 | 464.11 |
| 2018-10-23 | 464.11 |
| 2018-10-22 | 504.40 |
| 2018-10-19 | 484.26 |
| 2018-10-18 | 474.86 |
| 2018-10-16 | 485.60 |
| 2018-10-15 | 503.06 |
| 2018-10-12 | 517.83 |
| 2018-10-11 | 497.69 |
| 2018-10-10 | 516.49 |
| 2018-10-09 | 520.52 |
| 2018-10-08 | 519.18 |
| 2018-10-05 | 536.64 |
| 2018-10-04 | 560.81 |
| 2018-10-03 | 568.87 |
| 2018-10-02 | 537.98 |
| 2018-09-28 | 558.13 |
| 2018-09-27 | 566.19 |
| 2018-09-26 | 558.13 |
| 2018-09-24 | 563.50 |
| 2018-09-21 | 591.71 |
| 2018-09-20 | 562.16 |
| 2018-09-19 | 551.41 |
| 2018-09-18 | 575.59 |
| 2018-09-17 | 572.90 |
| 2018-09-14 | 578.28 |
| 2018-09-13 | 598.42 |
| 2018-09-12 | 564.84 |
| 2018-09-11 | 579.62 |
| 2018-09-10 | 587.68 |
| 2018-09-07 | 598.42 |
| 2018-09-06 | 587.68 |
| 2018-09-05 | 602.45 |
| 2018-09-04 | 603.79 |
| 2018-09-03 | 605.14 |
| 2018-08-31 | 626.63 |
| 2018-08-30 | 598.42 |
| 2018-08-29 | 599.77 |
| 2018-08-28 | 610.51 |
| 2018-08-27 | 613.20 |
| 2018-08-24 | 607.82 |
| 2018-08-23 | 617.23 |
| 2018-08-22 | 614.54 |
| 2018-08-21 | 617.23 |
| 2018-08-20 | 605.14 |
| 2018-08-17 | 611.85 |
| 2018-08-16 | 610.51 |
| 2018-08-15 | 615.88 |
| 2018-08-14 | 609.17 |
| 2018-08-13 | 622.60 |
| 2018-08-10 | 636.03 |
| 2018-08-09 | 621.26 |
| 2018-08-08 | 601.11 |
| 2018-08-07 | 606.48 |
| 2018-08-06 | 611.85 |
| 2018-08-03 | 615.88 |
| 2018-08-02 | 609.17 |
| 2018-08-01 | 610.51 |
| 2018-07-31 | 602.45 |
| 2018-07-30 | 615.88 |
| 2018-07-27 | 637.37 |
| 2018-07-26 | 644.09 |
| 2018-07-25 | 638.72 |
| 2018-07-24 | 633.34 |
| 2018-07-23 | 619.91 |
| 2018-07-20 | 615.88 |
| 2018-07-19 | 607.82 |
| 2018-07-18 | 615.88 |
| 2018-07-17 | 611.85 |
| 2018-07-16 | 640.06 |
| 2018-07-13 | 645.43 |
| 2018-07-12 | 638.72 |
| 2018-07-11 | 598.42 |
| 2018-07-10 | 611.85 |
| 2018-07-09 | 605.14 |
| 2018-07-06 | 606.48 |
| 2018-07-05 | 609.17 |
| 2018-07-04 | 603.79 |
| 2018-07-03 | 629.31 |
| 2018-06-29 | 674.98 |
| 2018-06-28 | 587.68 |
| 2018-06-27 | 618.57 |
| 2018-06-26 | 622.60 |
| 2018-06-25 | 642.74 |
| 2018-06-22 | 649.46 |
| 2018-06-21 | 632.00 |
| 2018-06-20 | 625.28 |
| 2018-06-19 | 627.97 |
| 2018-06-15 | 638.72 |
| 2018-06-14 | 632.00 |
| 2018-06-13 | 626.67 |
| 2018-06-12 | 621.33 |
| 2018-06-11 | 613.33 |
| 2018-06-08 | 612.00 |
| 2018-06-07 | 616.00 |
| 2018-06-06 | 612.00 |
| 2018-06-05 | 592.00 |
| 2018-06-04 | 602.67 |
| 2018-06-01 | 605.33 |
| 2018-05-31 | 680.00 |
| 2018-05-30 | 662.67 |
| 2018-05-29 | 649.33 |
| 2018-05-28 | 646.67 |
| 2018-05-25 | 660.00 |
| 2018-05-24 | 669.33 |
| 2018-05-23 | 664.00 |
| 2018-05-21 | 665.33 |
| 2018-05-18 | 648.00 |
| 2018-05-17 | 657.33 |
| 2018-05-16 | 661.33 |
| 2018-05-15 | 620.00 |
| 2018-05-14 | 596.00 |
| 2018-05-11 | 589.33 |
| 2018-05-10 | 597.33 |
| 2018-05-09 | 601.33 |
| 2018-05-08 | 602.67 |
| 2018-05-07 | 608.00 |
| 2018-05-04 | 633.33 |
| 2018-05-03 | 641.33 |
| 2018-05-02 | 661.33 |
| 2018-04-30 | 638.67 |
| 2018-04-27 | 609.33 |
| 2018-04-26 | 584.00 |
| 2018-04-25 | 609.33 |
| 2018-04-24 | 618.67 |
| 2018-04-23 | 597.33 |
| 2018-04-20 | 613.33 |
| 2018-04-19 | 626.67 |
| 2018-04-18 | 628.00 |
| 2018-04-17 | 645.33 |
| 2018-04-16 | 673.33 |
| 2018-04-13 | 673.33 |
| 2018-04-12 | 653.33 |
| 2018-04-11 | 617.33 |
| 2018-04-10 | 606.67 |
| 2018-04-09 | 616.00 |
| 2018-04-06 | 640.00 |
| 2018-04-04 | 653.33 |
| 2018-04-03 | 658.67 |
| 2018-03-29 | 669.33 |
| 2018-03-28 | 657.33 |
| 2018-03-27 | 666.67 |
| 2018-03-26 | 656.00 |
| 2018-03-23 | 650.67 |
| 2018-03-22 | 660.00 |
| 2018-03-21 | 665.33 |
| 2018-03-20 | 660.00 |
| 2018-03-19 | 689.33 |
| 2018-03-16 | 681.33 |
| 2018-03-15 | 692.00 |
| 2018-03-14 | 658.67 |
| 2018-03-13 | 672.00 |
| 2018-03-12 | 640.00 |
| 2018-03-09 | 642.67 |
| 2018-03-08 | 620.00 |
| 2018-03-07 | 597.33 |
| 2018-03-06 | 553.33 |
| 2018-03-05 | 538.67 |
| 2018-03-02 | 569.33 |
| 2018-03-01 | 500.00 |
| 2018-02-28 | 510.67 |
| 2018-02-27 | 457.33 |
| 2018-02-26 | 457.33 |
| 2018-02-23 | 485.33 |
| 2018-02-22 | 461.33 |
| 2018-02-21 | 468.00 |
| 2018-02-20 | 484.00 |
| 2018-02-15 | 453.33 |
| 2018-02-14 | 422.67 |
| 2018-02-13 | 380.00 |
| 2018-02-12 | 356.00 |
| 2018-02-09 | 350.67 |
| 2018-02-08 | 380.00 |
| 2018-02-07 | 376.00 |
| 2018-02-06 | 397.33 |
| 2018-02-05 | 410.67 |
| 2018-02-02 | 433.33 |
| 2018-02-01 | 408.00 |
| 2018-01-31 | 418.67 |
| 2018-01-30 | 404.00 |
| 2018-01-29 | 422.67 |
| 2018-01-26 | 434.67 |
| 2018-01-25 | 420.00 |
| 2018-01-24 | 414.67 |
| 2018-01-23 | 420.00 |
| 2018-01-22 | 413.33 |
| 2018-01-19 | 417.33 |
| 2018-01-18 | 420.00 |
| 2018-01-17 | 421.33 |
| 2018-01-16 | 436.00 |
| 2018-01-15 | 430.67 |
| 2018-01-12 | 433.33 |
| 2018-01-11 | 430.67 |
| 2018-01-10 | 430.67 |
| 2018-01-09 | 416.00 |
| 2018-01-08 | 430.67 |
| 2018-01-05 | 462.67 |
| 2018-01-04 | 421.33 |
| 2018-01-03 | 425.33 |
| 2018-01-02 | 433.33 |
| 2017-12-29 | 445.33 |
| 2017-12-28 | 429.33 |
| 2017-12-27 | 432.00 |
| 2017-12-22 | 424.00 |
| 2017-12-21 | 352.00 |
| 2017-12-20 | 350.67 |
| 2017-12-19 | 348.00 |
| 2017-12-18 | 330.67 |
| 2017-12-15 | 333.33 |
| 2017-12-14 | 318.67 |
| 2017-12-13 | 308.00 |
| 2017-12-12 | 310.67 |
| 2017-12-11 | 313.33 |
| 2017-12-08 | 316.00 |
| 2017-12-07 | 320.00 |
| 2017-12-06 | 310.67 |
| 2017-12-05 | 328.00 |
| 2017-12-04 | 344.00 |
| 2017-12-01 | 357.33 |
| 2017-11-30 | 384.00 |
| 2017-11-29 | 333.33 |
| 2017-11-28 | 338.67 |
| 2017-11-27 | 336.00 |
| 2017-11-24 | 345.33 |
| 2017-11-23 | 338.67 |
| 2017-11-22 | 328.00 |
| 2017-11-21 | 309.33 |
| 2017-11-20 | 282.67 |
| 2017-11-17 | 284.00 |
| 2017-11-16 | 276.00 |
| 2017-11-15 | 300.00 |
| 2017-11-14 | 248.00 |
| 2017-11-13 | 241.33 |
| 2017-11-10 | 236.00 |
| 2017-11-09 | 221.33 |
| 2017-11-08 | 226.67 |
| 2017-11-07 | 217.33 |
| 2017-11-06 | 205.33 |
| 2017-11-03 | 198.67 |
| 2017-11-02 | 180.00 |
| 2017-11-01 | 178.67 |
| 2017-10-31 | 244.00 |
| 2017-10-30 | 204.00 |
| 2017-10-27 | 172.00 |
| 2017-10-26 | 161.33 |
| 2017-10-25 | 166.67 |
| 2017-10-24 | 162.67 |
| 2017-10-23 | 161.33 |
| 2017-10-20 | 166.67 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 168.00 |
| 2017-10-17 | 157.33 |
| 2017-10-16 | 154.67 |
| 2017-10-13 | 152.00 |
| 2017-10-12 | 152.00 |
| 2017-10-11 | 162.67 |
| 2017-10-10 | 149.33 |
| 2017-10-09 | 113.33 |
| 2017-10-06 | 129.33 |
| 2017-10-04 | 120.00 |
| 2017-10-03 | 126.67 |
| 2017-09-29 | 132.00 |
| 2017-09-28 | 141.33 |
| 2017-09-27 | 156.00 |
| 2017-09-26 | 168.00 |
| 2017-09-25 | 142.67 |
| 2017-09-22 | 142.67 |
| 2017-09-21 | 149.33 |
| 2017-09-20 | 153.33 |
| 2017-09-19 | 169.33 |
| 2017-09-18 | 166.67 |
| 2017-09-15 | 186.67 |
| 2017-09-14 | 190.67 |
| 2017-09-13 | 170.67 |
| 2017-09-12 | 136.00 |
| 2017-09-11 | 108.00 |
| 2017-09-08 | 102.67 |
| 2017-09-07 | 102.67 |
| 2017-09-06 | 98.67 |
| 2017-09-05 | 105.33 |
| 2017-09-04 | 98.67 |
| 2017-09-01 | 97.33 |
| 2017-08-31 | 96.00 |
| 2017-08-30 | 97.33 |
| 2017-08-29 | 93.33 |
| 2017-08-28 | 92.00 |
| 2017-08-25 | 94.67 |
| 2017-08-24 | 81.33 |
| 2017-08-22 | 78.67 |
| 2017-08-21 | 68.00 |
| 2017-08-18 | 65.33 |
| 2017-08-17 | 61.33 |
| 2017-08-16 | 62.67 |
| 2017-08-15 | 61.33 |
| 2017-08-14 | 60.00 |
| 2017-08-11 | 57.33 |
| 2017-08-10 | 60.00 |
| 2017-08-09 | 53.33 |
| 2017-08-08 | 56.00 |
| 2017-08-07 | 56.00 |
| 2017-08-04 | 58.67 |
| 2017-08-03 | 61.33 |
| 2017-08-02 | 66.67 |
| 2017-08-01 | 65.33 |
| 2017-07-31 | 61.33 |
| 2017-07-28 | 62.67 |
| 2017-07-27 | 65.33 |
| 2017-07-26 | 60.00 |
| 2017-07-25 | 60.00 |
| 2017-07-24 | 62.67 |
| 2017-07-21 | 70.67 |
| 2017-07-20 | 72.00 |
| 2017-07-19 | 74.67 |
| 2017-07-18 | 78.67 |
| 2017-07-17 | 76.00 |
| 2017-07-14 | 73.33 |
| 2017-07-13 | 77.33 |
| 2017-07-12 | 80.00 |
| 2017-07-11 | 68.00 |
| 2017-07-10 | 61.33 |
| 2017-07-07 | 64.00 |
| 2017-07-06 | 56.00 |
| 2017-07-05 | 54.67 |
| 2017-07-04 | 56.00 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 45.33 |
| 2017-06-29 | 44.00 |
| 2017-06-28 | 40.00 |
| 2017-06-27 | 40.00 |
| 2017-06-26 | 44.00 |
| 2017-06-23 | 38.67 |
| 2017-06-22 | 42.67 |
| 2017-06-21 | 38.67 |
| 2017-06-20 | 30.67 |
| 2017-06-19 | 34.67 |
| 2017-06-16 | 34.67 |
| 2017-06-15 | 36.00 |
| 2017-06-14 | 40.00 |
| 2017-06-13 | 45.33 |
| 2017-06-12 | 28.00 |
| 2017-06-09 | 22.67 |
| 2017-06-08 | 28.00 |
| 2017-06-07 | 28.00 |
| 2017-06-06 | 29.33 |
| 2017-06-05 | 25.33 |
| 2017-06-02 | 21.33 |
| 2017-06-01 | 18.67 |
| 2017-05-31 | 17.33 |
| 2017-05-29 | 18.67 |
| 2017-05-26 | 21.33 |
| 2017-05-25 | 21.33 |
| 2017-05-24 | 14.67 |
| 2017-05-23 | 17.33 |
| 2017-05-22 | 16.00 |
| 2017-05-19 | 17.33 |
| 2017-05-18 | 17.33 |
| 2017-05-17 | 21.33 |
| 2017-05-16 | 21.33 |
| 2017-05-15 | 28.00 |
| 2017-05-12 | 25.33 |
| 2017-05-11 | 28.00 |
| 2017-05-10 | 24.00 |
| 2017-05-09 | 28.00 |
| 2017-05-08 | 28.00 |
| 2017-05-05 | 30.67 |
| 2017-05-04 | 32.00 |
| 2017-05-02 | 28.00 |
| 2017-04-28 | 29.33 |
| 2017-04-27 | 37.33 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 18.67 |
| 2017-04-24 | 21.33 |
| 2017-04-21 | 21.33 |
| 2017-04-20 | 24.00 |
| 2017-04-19 | 20.00 |
| 2017-04-18 | 20.00 |
| 2017-04-13 | 21.33 |
| 2017-04-12 | 24.00 |
| 2017-04-11 | 20.00 |
| 2017-04-10 | 21.33 |
| 2017-04-07 | 29.33 |
| 2017-04-06 | 29.33 |
| 2017-04-05 | 32.00 |
| 2017-04-03 | 33.33 |
| 2017-03-31 | 36.00 |
| 2017-03-30 | 29.33 |
| 2017-03-29 | 30.67 |
| 2017-03-28 | 33.33 |
| 2017-03-27 | 32.00 |
| 2017-03-24 | 28.00 |
| 2017-03-23 | 29.33 |
| 2017-03-22 | 30.67 |
| 2017-03-21 | 30.67 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 28.00 |
| 2017-03-16 | 28.00 |
| 2017-03-15 | 30.67 |
| 2017-03-14 | 34.67 |
| 2017-03-13 | 32.00 |
| 2017-03-10 | 32.00 |
| 2017-03-09 | 33.33 |
| 2017-03-08 | 33.33 |
| 2017-03-07 | 33.33 |
| 2017-03-06 | 34.67 |
| 2017-03-03 | 38.67 |
| 2017-03-02 | 41.33 |
| 2017-03-01 | 32.00 |
| 2017-02-28 | 34.67 |
| 2017-02-27 | 32.00 |
| 2017-02-24 | 50.67 |
| 2017-02-23 | 33.33 |
| 2017-02-22 | 22.67 |
| 2017-02-21 | 25.33 |
| 2017-02-20 | 24.00 |
| 2017-02-17 | 21.33 |
| 2017-02-16 | 26.67 |
| 2017-02-15 | 30.67 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 13.33 |
| 2017-02-10 | 10.67 |
| 2017-02-09 | 13.33 |
| 2017-02-08 | 13.33 |
| 2017-02-07 | 17.33 |
| 2017-02-06 | 24.00 |
| 2017-02-03 | 24.00 |
| 2017-02-02 | 26.67 |
| 2017-02-01 | 28.00 |
| 2017-01-27 | 24.00 |
| 2017-01-26 | 26.67 |
| 2017-01-25 | 25.33 |
| 2017-01-24 | 22.67 |
| 2017-01-23 | 20.00 |
| 2017-01-20 | 20.00 |
| 2017-01-19 | 18.67 |
| 2017-01-18 | 18.67 |
| 2017-01-17 | 16.00 |
| 2017-01-16 | 16.00 |
| 2017-01-13 | 16.00 |
| 2017-01-12 | 17.33 |
| 2017-01-11 | 17.33 |
| 2017-01-10 | 17.33 |
| 2017-01-09 | 17.33 |
| 2017-01-06 | 18.67 |
| 2017-01-05 | 20.00 |
| 2017-01-04 | 18.67 |
| 2017-01-03 | 20.00 |
| 2016-12-30 | 17.33 |
| 2016-12-29 | 17.33 |
| 2016-12-28 | 18.67 |
| 2016-12-23 | 20.00 |
| 2016-12-22 | 21.33 |
| 2016-12-21 | 20.00 |
| 2016-12-20 | 21.33 |
| 2016-12-19 | 21.33 |
| 2016-12-16 | 20.00 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 18.67 |
| 2016-12-09 | 20.00 |
| 2016-12-08 | 18.67 |
| 2016-12-07 | 16.00 |
| 2016-12-06 | 16.00 |
| 2016-12-05 | 18.67 |
| 2016-12-02 | 20.00 |
| 2016-12-01 | 6.67 |
| 2016-11-30 | 6.67 |
| 2016-11-29 | 6.67 |
| 2016-11-28 | 10.67 |
| 2016-11-25 | 6.67 |
| 2016-11-24 | 4.00 |
| 2016-11-23 | 4.00 |
| 2016-11-22 | -6.67 |
| 2016-11-21 | -2.67 |
| 2016-11-18 | -2.67 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -6.67 |
| 2016-11-15 | -6.67 |
| 2016-11-14 | -6.67 |
| 2016-11-11 | -2.67 |
| 2016-11-10 | -2.67 |
| 2016-11-09 | -2.67 |
| 2016-11-08 | -2.67 |
| 2016-11-07 | -2.67 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 1.33 |
| 2016-11-01 | 1.33 |
| 2016-10-31 | 1.33 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 6.67 |
| 2016-10-26 | 8.00 |
| 2016-10-25 | 10.67 |
| 2016-10-24 | 4.00 |
| 2016-10-20 | -10.67 |
| 2016-10-19 | -13.33 |
| 2016-10-18 | -12.00 |
| 2016-10-17 | -12.00 |
| 2016-10-14 | -9.33 |
| 2016-10-13 | -20.00 |
| 2016-10-12 | -20.00 |
| 2016-10-11 | -18.67 |
| 2016-10-07 | -17.33 |
| 2016-10-06 | -17.33 |
| 2016-10-05 | -18.67 |
| 2016-10-04 | -17.33 |
| 2016-10-03 | -17.33 |
| 2016-09-30 | -16.00 |
| 2016-09-29 | -16.00 |
| 2016-09-28 | -12.00 |
| 2016-09-27 | -17.33 |
| 2016-09-26 | -16.00 |
| 2016-09-23 | -18.67 |
| 2016-09-22 | -13.33 |
| 2016-09-21 | -8.00 |
| 2016-09-20 | -14.67 |
| 2016-09-19 | -16.00 |
| 2016-09-15 | -9.33 |
| 2016-09-14 | -9.33 |
| 2016-09-13 | -6.67 |
| 2016-09-12 | -1.33 |
| 2016-09-09 | 6.67 |
| 2016-09-08 | 12.00 |
| 2016-09-07 | 12.00 |
| 2016-09-06 | 6.67 |
| 2016-09-05 | 6.67 |
| 2016-09-02 | 6.67 |
| 2016-09-01 | 6.67 |
| 2016-08-31 | 6.67 |
| 2016-08-30 | 6.67 |
| 2016-08-29 | 6.67 |
| 2016-08-26 | 10.67 |
| 2016-08-25 | 10.67 |
| 2016-08-24 | 10.67 |
| 2016-08-23 | 10.67 |
| 2016-08-22 | 10.67 |
| 2016-08-19 | 10.67 |
| 2016-08-18 | 10.67 |
| 2016-08-17 | 10.67 |
| 2016-08-16 | 21.33 |
| 2016-08-15 | 21.33 |
| 2016-08-12 | 22.67 |
| 2016-08-11 | 20.00 |
| 2016-08-10 | 21.33 |
| 2016-08-09 | 33.33 |
| 2016-08-08 | 46.67 |
| 2016-08-05 | 48.00 |
| 2016-08-04 | 48.00 |
| 2016-08-03 | 46.67 |
| 2016-08-01 | 46.67 |
| 2016-07-29 | 45.33 |
| 2016-07-28 | 44.00 |
| 2016-07-27 | 40.00 |
| 2016-07-26 | 42.67 |
| 2016-07-25 | 41.33 |
| 2016-07-22 | 40.00 |
| 2016-07-21 | 33.33 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 28.00 |
| 2016-07-15 | 18.67 |
| 2016-07-14 | 8.00 |
| 2016-07-13 | -5.33 |
| 2016-07-12 | -5.33 |
| 2016-07-11 | -6.67 |
| 2016-07-08 | -6.67 |
| 2016-07-07 | -6.67 |
| 2016-07-06 | -6.67 |
| 2016-07-05 | -6.67 |
| 2016-07-04 | -6.67 |
| 2016-06-30 | -4.00 |
| 2016-06-29 | -18.67 |
| 2016-06-28 | -17.33 |
| 2016-06-27 | -18.67 |
| 2016-06-24 | -18.67 |
| 2016-06-23 | -18.67 |
| 2016-06-22 | -8.00 |
| 2016-06-21 | -10.67 |
| 2016-06-20 | -9.33 |
| 2016-06-17 | -8.00 |
| 2016-06-16 | -5.33 |
| 2016-06-15 | -17.33 |
| 2016-06-14 | -16.00 |
| 2016-06-13 | -29.33 |
| 2016-06-10 | -28.00 |
| 2016-06-08 | -28.00 |
| 2016-06-07 | -28.00 |
| 2016-06-06 | -26.67 |
| 2016-06-03 | -26.67 |
| 2016-06-02 | -26.67 |
| 2016-06-01 | -26.67 |
| 2016-05-31 | -30.67 |
| 2016-05-30 | -30.67 |
| 2016-05-27 | -29.33 |
| 2016-05-26 | -29.33 |
| 2016-05-25 | -25.33 |
| 2016-05-24 | -24.00 |
| 2016-05-23 | -24.00 |
| 2016-05-20 | -26.67 |
| 2016-05-19 | -29.33 |
| 2016-05-18 | -29.33 |
| 2016-05-17 | -22.67 |
| 2016-05-16 | -22.67 |
| 2016-05-13 | -22.67 |
| 2016-05-12 | -22.67 |
| 2016-05-11 | -22.67 |
| 2016-05-10 | -22.67 |
| 2016-05-09 | -22.67 |
| 2016-05-06 | -22.67 |
| 2016-05-05 | -22.67 |
| 2016-05-04 | -22.67 |
| 2016-05-03 | -22.67 |
| 2016-04-29 | -26.67 |
| 2016-04-28 | -22.67 |
| 2016-04-27 | -22.67 |
| 2016-04-26 | -21.33 |
| 2016-04-25 | -21.33 |
| 2016-04-22 | -21.33 |
| 2016-04-21 | -22.67 |
| 2016-04-20 | -24.00 |
| 2016-04-19 | -24.00 |
| 2016-04-18 | -24.00 |
| 2016-04-15 | -24.00 |
| 2016-04-14 | -24.00 |
| 2016-04-13 | -24.00 |
| 2016-04-12 | -22.67 |
| 2016-04-11 | -22.67 |
| 2016-04-08 | -22.67 |
| 2016-04-07 | -20.00 |
| 2016-04-06 | -20.00 |
| 2016-04-05 | -20.00 |
| 2016-04-01 | -17.33 |
| 2016-03-31 | -17.33 |
| 2016-03-30 | -12.00 |
| 2016-03-29 | -9.33 |
| 2016-03-24 | -8.00 |
| 2016-03-23 | -6.67 |
| 2016-03-22 | -6.67 |
| 2016-03-21 | -5.33 |
| 2016-03-18 | -5.33 |
| 2016-03-17 | -16.00 |
| 2016-03-16 | -16.00 |
| 2016-03-15 | -16.00 |
| 2016-03-14 | -16.00 |
| 2016-03-11 | -16.00 |
| 2016-03-10 | -16.00 |
| 2016-03-09 | -16.00 |
| 2016-03-08 | -16.00 |
| 2016-03-07 | -16.00 |
| 2016-03-04 | -16.00 |
| 2016-03-03 | -16.00 |
| 2016-03-02 | -16.00 |
| 2016-03-01 | -6.67 |
| 2016-02-29 | -5.33 |
| 2016-02-26 | -5.33 |
| 2016-02-25 | -5.33 |
| 2016-02-24 | -5.33 |
| 2016-02-23 | -5.33 |
| 2016-02-22 | -5.33 |
| 2016-02-19 | -5.33 |
| 2016-02-18 | -10.67 |
| 2016-02-17 | -13.33 |
| 2016-02-16 | -17.33 |
| 2016-02-15 | -17.33 |
| 2016-02-12 | -17.33 |
| 2016-02-11 | -17.33 |
| 2016-02-05 | -17.33 |
| 2016-02-04 | -17.33 |
| 2016-02-03 | -17.33 |
| 2016-02-02 | -17.33 |
| 2016-02-01 | -17.33 |
| 2016-01-29 | -17.33 |
| 2016-01-28 | -17.33 |
| 2016-01-27 | -17.33 |
| 2016-01-26 | -17.33 |
| 2016-01-25 | -17.33 |
| 2016-01-22 | -17.33 |
| 2016-01-21 | -17.33 |
| 2016-01-20 | -17.33 |
| 2016-01-19 | -17.33 |
| 2016-01-18 | -17.33 |
| 2016-01-15 | -16.00 |
| 2016-01-14 | -16.00 |
| 2016-01-13 | -16.00 |
| 2016-01-12 | -16.00 |
| 2016-01-11 | -16.00 |
| 2016-01-08 | -16.00 |
| 2016-01-07 | -16.00 |
| 2016-01-06 | -16.00 |
| 2016-01-05 | -16.00 |
| 2016-01-04 | -16.00 |
| 2015-12-31 | -13.33 |
| 2015-12-30 | -13.33 |
| 2015-12-29 | -10.67 |
| 2015-12-28 | -10.67 |
| 2015-12-24 | -10.67 |
| 2015-12-23 | -12.00 |
| 2015-12-22 | -10.67 |
| 2015-12-21 | -10.67 |
| 2015-12-18 | -12.00 |
| 2015-12-17 | -12.00 |
| 2015-12-16 | -9.33 |
| 2015-12-15 | -8.00 |
| 2015-12-14 | -8.00 |
| 2015-12-11 | -6.67 |
| 2015-12-10 | -5.33 |
| 2015-12-09 | -5.33 |
| 2015-12-08 | -5.33 |
| 2015-12-07 | -5.33 |
| 2015-12-04 | -5.33 |
| 2015-12-03 | -5.33 |
| 2015-12-02 | -5.33 |
| 2015-12-01 | -9.33 |
| 2015-11-30 | -8.00 |
| 2015-11-27 | -8.00 |
| 2015-11-26 | -5.33 |
| 2015-11-25 | -5.33 |
| 2015-11-24 | -5.33 |
| 2015-11-23 | -6.67 |
| 2015-11-20 | -6.67 |
| 2015-11-19 | -12.00 |
| 2015-11-18 | -12.00 |
| 2015-11-17 | -10.67 |
| 2015-11-16 | -9.33 |
| 2015-11-13 | -5.33 |
| 2015-11-12 | -5.33 |
| 2015-11-11 | -5.33 |
| 2015-11-10 | -5.33 |
| 2015-11-09 | -5.33 |
| 2015-11-06 | -5.33 |
| 2015-11-05 | -5.33 |
| 2015-11-04 | -5.33 |
| 2015-11-03 | -5.33 |
| 2015-11-02 | -6.67 |
| 2015-10-30 | -12.00 |
| 2015-10-29 | -8.00 |
| 2015-10-28 | -6.67 |
| 2015-10-27 | -5.33 |
| 2015-10-26 | 4.00 |
| 2015-10-23 | 4.00 |
| 2015-10-22 | -2.67 |
| 2015-10-20 | -5.33 |
| 2015-10-19 | 1.33 |
| 2015-10-16 | -5.33 |
| 2015-10-15 | -5.33 |
| 2015-10-14 | -5.33 |
| 2015-10-13 | -5.33 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 18.67 |
| 2015-10-08 | 18.67 |
| 2015-10-07 | -6.67 |
| 2015-10-06 | -6.67 |
| 2015-10-05 | -6.67 |
| 2015-10-02 | -6.67 |
| 2015-09-30 | -6.67 |
| 2015-09-29 | -6.67 |
| 2015-09-25 | -6.67 |
| 2015-09-24 | -6.67 |
| 2015-09-23 | -6.67 |
| 2015-09-22 | -6.67 |
| 2015-09-21 | -6.67 |
| 2015-09-18 | -6.67 |
| 2015-09-17 | -6.67 |
| 2015-09-16 | -4.00 |
| 2015-09-15 | -4.00 |
| 2015-09-14 | -6.67 |
| 2015-09-11 | -6.67 |
| 2015-09-10 | -12.00 |
| 2015-09-09 | -5.33 |
| 2015-09-08 | -10.67 |
| 2015-09-07 | -13.33 |
| 2015-09-04 | -8.00 |
| 2015-09-02 | -8.00 |
| 2015-09-01 | -6.67 |
| 2015-08-31 | -6.67 |
| 2015-08-28 | -6.67 |
| 2015-08-27 | -6.67 |
| 2015-08-26 | -12.00 |
| 2015-08-25 | -12.00 |
| 2015-08-24 | -10.67 |
| 2015-08-21 | 5.33 |
| 2015-08-20 | 9.33 |
| 2015-08-19 | 14.67 |
| 2015-08-18 | 20.00 |
| 2015-08-17 | 29.33 |
| 2015-08-14 | 42.67 |
| 2015-08-13 | 22.67 |
| 2015-08-12 | 20.00 |
| 2015-08-11 | 20.00 |
| 2015-08-10 | 29.33 |
| 2015-08-07 | 30.67 |
| 2015-08-06 | 30.67 |
| 2015-08-05 | 30.67 |
| 2015-08-04 | 30.67 |
| 2015-08-03 | 28.00 |
| 2015-07-31 | 30.67 |
| 2015-07-30 | 26.67 |
| 2015-07-29 | 26.67 |
| 2015-07-28 | 26.67 |
| 2015-07-27 | 33.33 |
| 2015-07-24 | 36.00 |
| 2015-07-23 | 36.00 |
| 2015-07-22 | 20.00 |
| 2015-07-21 | 20.00 |
| 2015-07-20 | 20.00 |
| 2015-07-17 | 20.00 |
| 2015-07-16 | 20.00 |
| 2015-07-15 | 20.00 |
| 2015-07-14 | 20.00 |
| 2015-07-13 | 25.33 |
| 2015-07-10 | 22.67 |
| 2015-07-09 | 17.33 |
| 2015-07-08 | 2.67 |
| 2015-07-07 | 12.00 |
| 2015-07-06 | 20.00 |
| 2015-07-03 | 32.00 |
| 2015-07-02 | 36.00 |
| 2015-06-30 | 36.00 |
| 2015-06-29 | 24.00 |
| 2015-06-26 | 36.00 |
| 2015-06-25 | 40.00 |
| 2015-06-24 | 44.00 |
| 2015-06-23 | 45.33 |
| 2015-06-22 | 44.00 |
| 2015-06-19 | 48.00 |
| 2015-06-18 | 52.00 |
| 2015-06-17 | 57.33 |
| 2015-06-16 | 61.33 |
| 2015-06-15 | 57.33 |
| 2015-06-12 | 46.67 |
| 2015-06-11 | 46.67 |
| 2015-06-10 | 52.00 |
| 2015-06-09 | 49.33 |
| 2015-06-08 | 61.33 |
| 2015-06-05 | 74.67 |
| 2015-06-04 | 34.67 |
| 2015-06-03 | 28.00 |
| 2015-06-02 | 32.00 |
| 2015-06-01 | 22.67 |
| 2015-05-29 | 14.67 |
| 2015-05-28 | 17.33 |
| 2015-05-27 | 24.00 |
| 2015-05-26 | 12.00 |
| 2015-05-22 | 13.33 |
| 2015-05-21 | 16.00 |
| 2015-05-20 | 17.33 |
| 2015-05-19 | 20.00 |
| 2015-05-18 | 16.00 |
| 2015-05-15 | 18.67 |
| 2015-05-14 | 18.67 |
| 2015-05-13 | 14.67 |
| 2015-05-12 | 16.00 |
| 2015-05-11 | 16.00 |
| 2015-05-08 | 13.33 |
| 2015-05-07 | 14.67 |
| 2015-05-06 | 14.67 |
| 2015-05-05 | 18.67 |
| 2015-05-04 | 16.00 |
| 2015-04-30 | 21.33 |
| 2015-04-29 | 17.33 |
| 2015-04-28 | 16.00 |
| 2015-04-27 | 14.67 |
| 2015-04-24 | 6.67 |
| 2015-04-23 | 6.67 |
| 2015-04-22 | 9.33 |
| 2015-04-21 | 8.00 |
| 2015-04-20 | 4.00 |
| 2015-04-17 | 4.00 |
| 2015-04-16 | 1.33 |
| 2015-04-15 | 4.00 |
| 2015-04-14 | 5.33 |
| 2015-04-13 | -1.33 |
| 2015-04-10 | 10.67 |
| 2015-04-09 | 12.00 |
| 2015-04-08 | 10.67 |
| 2015-04-02 | 13.33 |
| 2015-04-01 | 10.67 |
| 2015-03-31 | 13.33 |
| 2015-03-30 | 5.33 |
| 2015-03-27 | -9.33 |
| 2015-03-26 | -14.67 |
| 2015-03-25 | -14.67 |
| 2015-03-24 | -13.33 |
| 2015-03-23 | -13.33 |
| 2015-03-20 | -16.00 |
| 2015-03-19 | -12.00 |
| 2015-03-18 | -12.00 |
| 2015-03-17 | -14.67 |
| 2015-03-16 | -14.67 |
| 2015-03-13 | -14.67 |
| 2015-03-12 | -14.67 |
| 2015-03-11 | -14.67 |
| 2015-03-10 | -14.67 |
| 2015-03-09 | -9.33 |
| 2015-03-06 | -9.33 |
| 2015-03-05 | -9.33 |
| 2015-03-04 | -12.00 |
| 2015-03-03 | -12.00 |
| 2015-03-02 | -12.00 |
| 2015-02-27 | -12.00 |
| 2015-02-26 | -12.00 |
| 2015-02-25 | -12.00 |
| 2015-02-24 | -12.00 |
| 2015-02-23 | -12.00 |
| 2015-02-18 | -12.00 |
| 2015-02-17 | -12.00 |
| 2015-02-16 | -12.00 |
| 2015-02-13 | -12.00 |
| 2015-02-12 | -12.00 |
| 2015-02-11 | -12.00 |
| 2015-02-10 | -12.00 |
| 2015-02-09 | -12.00 |
| 2015-02-06 | -12.00 |
| 2015-02-05 | -12.00 |
| 2015-02-04 | -16.00 |
| 2015-02-03 | -10.67 |
| 2015-02-02 | -10.67 |
| 2015-01-30 | -12.00 |
| 2015-01-29 | -12.00 |
| 2015-01-28 | -12.00 |
| 2015-01-27 | -13.33 |
| 2015-01-26 | -6.67 |
| 2015-01-23 | -8.00 |
| 2015-01-22 | -9.33 |
| 2015-01-21 | -9.33 |
| 2015-01-20 | -9.33 |
| 2015-01-19 | -9.33 |
| 2015-01-16 | -9.33 |
| 2015-01-15 | -6.67 |
| 2015-01-14 | -6.67 |
| 2015-01-13 | -6.67 |
| 2015-01-12 | -9.33 |
| 2015-01-09 | -6.67 |
| 2015-01-08 | -6.67 |
| 2015-01-07 | -4.00 |
| 2015-01-06 | -5.33 |
| 2015-01-05 | -9.33 |
| 2015-01-02 | -6.67 |
| 2014-12-31 | -1.33 |
| 2014-12-30 | -1.33 |
| 2014-12-29 | 6.67 |
| 2014-12-24 | 6.67 |
| 2014-12-23 | -4.00 |
| 2014-12-22 | -1.33 |
| 2014-12-19 | -1.33 |
| 2014-12-18 | -1.33 |
| 2014-12-17 | -1.33 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 1.33 |
| 2014-12-12 | 1.33 |
| 2014-12-11 | 2.67 |
| 2014-12-10 | 1.33 |
| 2014-12-09 | -2.67 |
| 2014-12-08 | 5.33 |
| 2014-12-05 | 5.33 |
| 2014-12-04 | 5.33 |
| 2014-12-03 | 5.33 |
| 2014-12-02 | 6.67 |
| 2014-12-01 | 6.67 |
| 2014-11-28 | 4.00 |
| 2014-11-27 | 4.00 |
| 2014-11-26 | 4.00 |
| 2014-11-25 | 5.33 |
| 2014-11-24 | 5.33 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 6.67 |
| 2014-11-19 | 6.67 |
| 2014-11-18 | 6.67 |
| 2014-11-17 | 6.67 |
| 2014-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy