Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-08 | -83.72 |
| 2025-09-05 | -83.92 |
| 2025-09-04 | -83.92 |
| 2025-09-03 | -82.96 |
| 2025-09-02 | -82.96 |
| 2025-09-01 | -81.81 |
| 2025-08-29 | -85.64 |
| 2025-08-28 | -84.87 |
| 2025-08-27 | -86.60 |
| 2025-08-26 | -86.02 |
| 2025-08-25 | -85.26 |
| 2025-08-22 | -85.26 |
| 2025-08-21 | -85.06 |
| 2025-08-20 | -86.21 |
| 2025-08-19 | -86.02 |
| 2025-08-18 | -85.45 |
| 2025-08-15 | -85.64 |
| 2025-08-14 | -86.79 |
| 2025-08-13 | -87.17 |
| 2025-08-12 | -86.79 |
| 2025-08-11 | -87.17 |
| 2025-08-08 | -87.36 |
| 2025-08-07 | -87.75 |
| 2025-08-06 | -87.36 |
| 2025-08-05 | -86.79 |
| 2025-08-04 | -86.98 |
| 2025-08-01 | -87.17 |
| 2025-07-31 | -86.60 |
| 2025-07-30 | -86.79 |
| 2025-07-29 | -86.60 |
| 2025-07-28 | -86.60 |
| 2025-07-25 | -86.60 |
| 2025-07-24 | -86.79 |
| 2025-07-23 | -86.40 |
| 2025-07-22 | -86.98 |
| 2025-07-21 | -87.36 |
| 2025-07-18 | -86.79 |
| 2025-07-17 | -85.45 |
| 2025-07-16 | -84.87 |
| 2025-07-15 | -83.72 |
| 2025-07-14 | -84.49 |
| 2025-07-11 | -85.83 |
| 2025-07-10 | -86.79 |
| 2025-07-09 | -91.10 |
| 2025-07-08 | -91.38 |
| 2025-07-07 | -91.67 |
| 2025-07-04 | -91.29 |
| 2025-07-03 | -91.29 |
| 2025-07-02 | -91.57 |
| 2025-06-30 | -91.29 |
| 2025-06-27 | -91.38 |
| 2025-06-26 | -91.57 |
| 2025-06-25 | -91.38 |
| 2025-06-24 | -91.86 |
| 2025-06-23 | -91.86 |
| 2025-06-20 | -92.15 |
| 2025-06-19 | -91.77 |
| 2025-06-18 | -91.86 |
| 2025-06-17 | -92.05 |
| 2025-06-16 | -92.15 |
| 2025-06-13 | -92.44 |
| 2025-06-12 | -92.34 |
| 2025-06-11 | -92.63 |
| 2025-06-10 | -92.82 |
| 2025-06-09 | -92.82 |
| 2025-06-06 | -93.20 |
| 2025-06-05 | -93.49 |
| 2025-06-04 | -93.78 |
| 2025-06-03 | -93.39 |
| 2025-06-02 | -94.16 |
| 2025-05-30 | -94.16 |
| 2025-05-29 | -94.35 |
| 2025-05-28 | -94.45 |
| 2025-05-27 | -94.54 |
| 2025-05-26 | -94.35 |
| 2025-05-23 | -94.54 |
| 2025-05-22 | -94.54 |
| 2025-05-21 | -94.54 |
| 2025-05-20 | -94.54 |
| 2025-05-19 | -94.45 |
| 2025-05-16 | -94.35 |
| 2025-05-15 | -94.26 |
| 2025-05-14 | -94.54 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.26 |
| 2025-05-09 | -94.54 |
| 2025-05-08 | -94.35 |
| 2025-05-07 | -94.35 |
| 2025-05-06 | -94.35 |
| 2025-05-02 | -94.45 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.45 |
| 2025-04-28 | -94.45 |
| 2025-04-25 | -94.35 |
| 2025-04-24 | -94.45 |
| 2025-04-23 | -94.45 |
| 2025-04-22 | -94.45 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -94.45 |
| 2025-04-15 | -94.45 |
| 2025-04-14 | -94.35 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.45 |
| 2025-04-09 | -94.64 |
| 2025-04-08 | -95.23 |
| 2025-04-07 | -95.33 |
| 2025-04-03 | -94.45 |
| 2025-04-02 | -93.78 |
| 2025-04-01 | -94.06 |
| 2025-03-31 | -93.87 |
| 2025-03-28 | -93.78 |
| 2025-03-27 | -93.97 |
| 2025-03-26 | -94.06 |
| 2025-03-25 | -94.26 |
| 2025-03-24 | -94.06 |
| 2025-03-21 | -94.26 |
| 2025-03-20 | -93.87 |
| 2025-03-19 | -93.97 |
| 2025-03-18 | -93.87 |
| 2025-03-17 | -93.78 |
| 2025-03-14 | -93.68 |
| 2025-03-13 | -94.06 |
| 2025-03-12 | -93.78 |
| 2025-03-11 | -93.78 |
| 2025-03-10 | -93.78 |
| 2025-03-07 | -93.68 |
| 2025-03-06 | -93.68 |
| 2025-03-05 | -92.34 |
| 2025-03-04 | -92.05 |
| 2025-03-03 | -91.48 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.29 |
| 2025-02-26 | -91.19 |
| 2025-02-25 | -92.15 |
| 2025-02-24 | -92.15 |
| 2025-02-21 | -92.05 |
| 2025-02-20 | -92.24 |
| 2025-02-19 | -91.67 |
| 2025-02-18 | -91.57 |
| 2025-02-17 | -92.15 |
| 2025-02-14 | -91.57 |
| 2025-02-13 | -92.34 |
| 2025-02-12 | -92.05 |
| 2025-02-11 | -91.96 |
| 2025-02-10 | -92.24 |
| 2025-02-07 | -92.15 |
| 2025-02-06 | -92.44 |
| 2025-02-05 | -92.44 |
| 2025-02-04 | -91.67 |
| 2025-02-03 | -91.57 |
| 2025-01-28 | -91.00 |
| 2025-01-27 | -91.29 |
| 2025-01-24 | -91.57 |
| 2025-01-23 | -91.10 |
| 2025-01-22 | -90.81 |
| 2025-01-21 | -90.71 |
| 2025-01-20 | -90.62 |
| 2025-01-17 | -90.81 |
| 2025-01-16 | -90.43 |
| 2025-01-15 | -90.23 |
| 2025-01-14 | -90.23 |
| 2025-01-13 | -90.43 |
| 2025-01-10 | -90.43 |
| 2025-01-09 | -90.81 |
| 2025-01-08 | -90.52 |
| 2025-01-07 | -90.23 |
| 2025-01-06 | -90.62 |
| 2025-01-03 | -90.90 |
| 2025-01-02 | -91.00 |
| 2024-12-31 | -90.43 |
| 2024-12-30 | -90.04 |
| 2024-12-27 | -90.04 |
| 2024-12-24 | -90.23 |
| 2024-12-23 | -89.85 |
| 2024-12-20 | -89.85 |
| 2024-12-19 | -89.85 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.23 |
| 2024-12-16 | -90.62 |
| 2024-12-13 | -90.62 |
| 2024-12-12 | -90.23 |
| 2024-12-11 | -90.04 |
| 2024-12-10 | -90.23 |
| 2024-12-09 | -89.66 |
| 2024-12-06 | -90.04 |
| 2024-12-05 | -90.81 |
| 2024-12-04 | -91.29 |
| 2024-12-03 | -91.67 |
| 2024-12-02 | -91.57 |
| 2024-11-29 | -92.05 |
| 2024-11-28 | -91.10 |
| 2024-11-27 | -91.10 |
| 2024-11-26 | -91.67 |
| 2024-11-25 | -91.57 |
| 2024-11-22 | -91.10 |
| 2024-11-21 | -91.00 |
| 2024-11-20 | -91.19 |
| 2024-11-19 | -91.19 |
| 2024-11-18 | -91.57 |
| 2024-11-15 | -92.05 |
| 2024-11-14 | -92.44 |
| 2024-11-13 | -91.86 |
| 2024-11-12 | -92.34 |
| 2024-11-11 | -92.44 |
| 2024-11-08 | -92.34 |
| 2024-11-07 | -92.15 |
| 2024-11-06 | -91.57 |
| 2024-11-05 | -91.67 |
| 2024-11-04 | -90.90 |
| 2024-11-01 | -91.00 |
| 2024-10-31 | -90.43 |
| 2024-10-30 | -90.62 |
| 2024-10-29 | -91.38 |
| 2024-10-28 | -91.96 |
| 2024-10-25 | -91.48 |
| 2024-10-24 | -91.96 |
| 2024-10-23 | -92.24 |
| 2024-10-22 | -92.53 |
| 2024-10-21 | -92.82 |
| 2024-10-18 | -93.01 |
| 2024-10-17 | -93.20 |
| 2024-10-16 | -92.92 |
| 2024-10-15 | -92.24 |
| 2024-10-14 | -90.90 |
| 2024-10-10 | -90.90 |
| 2024-10-09 | -91.19 |
| 2024-10-08 | -90.23 |
| 2024-10-07 | -87.75 |
| 2024-10-04 | -88.70 |
| 2024-10-03 | -88.89 |
| 2024-10-02 | -88.32 |
| 2024-09-30 | -93.68 |
| 2024-09-27 | -95.48 |
| 2024-09-26 | -95.90 |
| 2024-09-25 | -96.00 |
| 2024-09-24 | -96.13 |
| 2024-09-23 | -96.06 |
| 2024-09-20 | -96.11 |
| 2024-09-19 | -96.13 |
| 2024-09-17 | -96.17 |
| 2024-09-16 | -96.17 |
| 2024-09-13 | -96.13 |
| 2024-09-12 | -96.17 |
| 2024-09-11 | -96.17 |
| 2024-09-10 | -96.04 |
| 2024-09-09 | -96.07 |
| 2024-09-05 | -96.07 |
| 2024-09-04 | -96.07 |
| 2024-09-03 | -96.13 |
| 2024-09-02 | -96.13 |
| 2024-08-30 | -95.98 |
| 2024-08-29 | -95.98 |
| 2024-08-28 | -96.15 |
| 2024-08-27 | -96.11 |
| 2024-08-26 | -95.94 |
| 2024-08-23 | -96.09 |
| 2024-08-22 | -96.32 |
| 2024-08-21 | -96.32 |
| 2024-08-20 | -96.55 |
| 2024-08-19 | -96.55 |
| 2024-08-16 | -96.50 |
| 2024-08-15 | -96.40 |
| 2024-08-14 | -96.40 |
| 2024-08-13 | -96.40 |
| 2024-08-12 | -96.40 |
| 2024-08-09 | -96.36 |
| 2024-08-08 | -96.36 |
| 2024-08-07 | -96.36 |
| 2024-08-06 | -96.40 |
| 2024-08-05 | -96.30 |
| 2024-08-02 | -96.13 |
| 2024-08-01 | -95.98 |
| 2024-07-31 | -95.86 |
| 2024-07-30 | -95.54 |
| 2024-07-29 | -95.48 |
| 2024-07-26 | -95.48 |
| 2024-07-25 | -95.67 |
| 2024-07-24 | -95.40 |
| 2024-07-23 | -95.46 |
| 2024-07-22 | -95.52 |
| 2024-07-19 | -95.62 |
| 2024-07-18 | -95.65 |
| 2024-07-17 | -95.65 |
| 2024-07-16 | -95.69 |
| 2024-07-15 | -95.84 |
| 2024-07-12 | -95.75 |
| 2024-07-11 | -96.09 |
| 2024-07-10 | -95.65 |
| 2024-07-09 | -95.81 |
| 2024-07-08 | -95.79 |
| 2024-07-05 | -95.79 |
| 2024-07-04 | -96.07 |
| 2024-07-03 | -95.79 |
| 2024-07-02 | -95.79 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -95.92 |
| 2024-06-26 | -96.69 |
| 2024-06-25 | -95.79 |
| 2024-06-24 | -95.56 |
| 2024-06-21 | -95.62 |
| 2024-06-20 | -95.56 |
| 2024-06-19 | -95.65 |
| 2024-06-18 | -95.65 |
| 2024-06-17 | -95.65 |
| 2024-06-14 | -95.44 |
| 2024-06-13 | -95.48 |
| 2024-06-12 | -95.46 |
| 2024-06-11 | -95.50 |
| 2024-06-07 | -95.67 |
| 2024-06-06 | -95.50 |
| 2024-06-05 | -95.33 |
| 2024-06-04 | -95.54 |
| 2024-06-03 | -95.35 |
| 2024-05-31 | -95.60 |
| 2024-05-30 | -95.62 |
| 2024-05-29 | -95.44 |
| 2024-05-28 | -95.60 |
| 2024-05-27 | -95.60 |
| 2024-05-24 | -95.48 |
| 2024-05-23 | -95.40 |
| 2024-05-22 | -95.21 |
| 2024-05-21 | -95.21 |
| 2024-05-20 | -95.27 |
| 2024-05-17 | -95.35 |
| 2024-05-16 | -95.39 |
| 2024-05-14 | -95.37 |
| 2024-05-13 | -95.40 |
| 2024-05-10 | -95.44 |
| 2024-05-09 | -95.40 |
| 2024-05-08 | -95.44 |
| 2024-05-07 | -95.31 |
| 2024-05-06 | -95.12 |
| 2024-05-03 | -95.12 |
| 2024-05-02 | -95.12 |
| 2024-04-30 | -95.02 |
| 2024-04-29 | -95.02 |
| 2024-04-26 | -95.12 |
| 2024-04-25 | -95.02 |
| 2024-04-24 | -95.02 |
| 2024-04-23 | -95.52 |
| 2024-04-22 | -94.54 |
| 2024-04-19 | -94.64 |
| 2024-04-18 | -94.54 |
| 2024-04-17 | -94.64 |
| 2024-04-16 | -94.26 |
| 2024-04-15 | -94.35 |
| 2024-04-12 | -94.35 |
| 2024-04-11 | -94.54 |
| 2024-04-10 | -94.54 |
| 2024-04-09 | -94.54 |
| 2024-04-08 | -94.16 |
| 2024-04-05 | -94.26 |
| 2024-04-03 | -94.54 |
| 2024-04-02 | -94.16 |
| 2024-03-28 | -94.16 |
| 2024-03-27 | -94.45 |
| 2024-03-26 | -94.64 |
| 2024-03-25 | -94.35 |
| 2024-03-22 | -94.26 |
| 2024-03-21 | -94.45 |
| 2024-03-20 | -94.64 |
| 2024-03-19 | -94.45 |
| 2024-03-18 | -94.45 |
| 2024-03-15 | -94.26 |
| 2024-03-14 | -94.26 |
| 2024-03-13 | -94.16 |
| 2024-03-12 | -94.26 |
| 2024-03-11 | -94.35 |
| 2024-03-08 | -94.45 |
| 2024-03-07 | -94.45 |
| 2024-03-06 | -94.54 |
| 2024-03-05 | -94.26 |
| 2024-03-04 | -94.06 |
| 2024-03-01 | -94.26 |
| 2024-02-29 | -94.26 |
| 2024-02-28 | -94.45 |
| 2024-02-27 | -94.16 |
| 2024-02-26 | -94.16 |
| 2024-02-23 | -94.16 |
| 2024-02-22 | -94.35 |
| 2024-02-21 | -93.20 |
| 2024-02-20 | -94.16 |
| 2024-02-19 | -94.45 |
| 2024-02-16 | -94.45 |
| 2024-02-15 | -94.16 |
| 2024-02-14 | -94.45 |
| 2024-02-09 | -94.26 |
| 2024-02-08 | -94.16 |
| 2024-02-07 | -94.45 |
| 2024-02-06 | -94.45 |
| 2024-02-05 | -94.54 |
| 2024-02-02 | -94.06 |
| 2024-02-01 | -94.35 |
| 2024-01-31 | -94.45 |
| 2024-01-30 | -94.35 |
| 2024-01-29 | -93.97 |
| 2024-01-26 | -94.06 |
| 2024-01-25 | -93.97 |
| 2024-01-24 | -94.06 |
| 2024-01-23 | -94.26 |
| 2024-01-22 | -93.87 |
| 2024-01-19 | -93.97 |
| 2024-01-18 | -93.97 |
| 2024-01-17 | -93.97 |
| 2024-01-16 | -94.26 |
| 2024-01-15 | -93.87 |
| 2024-01-12 | -93.59 |
| 2024-01-11 | -93.78 |
| 2024-01-10 | -93.97 |
| 2024-01-09 | -93.78 |
| 2024-01-08 | -93.78 |
| 2024-01-05 | -93.78 |
| 2024-01-04 | -93.78 |
| 2024-01-03 | -93.97 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -91.77 |
| 2023-12-27 | -93.39 |
| 2023-12-22 | -94.26 |
| 2023-12-21 | -94.35 |
| 2023-12-20 | -94.35 |
| 2023-12-19 | -94.54 |
| 2023-12-18 | -94.93 |
| 2023-12-15 | -94.83 |
| 2023-12-14 | -94.35 |
| 2023-12-13 | -94.16 |
| 2023-12-12 | -94.16 |
| 2023-12-11 | -94.26 |
| 2023-12-08 | -94.83 |
| 2023-12-07 | -94.83 |
| 2023-12-06 | -94.73 |
| 2023-12-05 | -94.54 |
| 2023-12-04 | -94.06 |
| 2023-12-01 | -94.16 |
| 2023-11-30 | -93.68 |
| 2023-11-29 | -93.11 |
| 2023-11-28 | -92.92 |
| 2023-11-27 | -93.11 |
| 2023-11-24 | -93.11 |
| 2023-11-23 | -93.20 |
| 2023-11-22 | -93.39 |
| 2023-11-21 | -93.20 |
| 2023-11-20 | -93.39 |
| 2023-11-17 | -93.30 |
| 2023-11-16 | -93.11 |
| 2023-11-15 | -93.49 |
| 2023-11-14 | -93.11 |
| 2023-11-13 | -93.30 |
| 2023-11-10 | -92.82 |
| 2023-11-09 | -93.11 |
| 2023-11-08 | -93.20 |
| 2023-11-07 | -93.01 |
| 2023-11-06 | -92.44 |
| 2023-11-03 | -92.63 |
| 2023-11-02 | -92.15 |
| 2023-11-01 | -91.77 |
| 2023-10-31 | -91.29 |
| 2023-10-30 | -90.90 |
| 2023-10-27 | -90.81 |
| 2023-10-26 | -90.43 |
| 2023-10-25 | -89.66 |
| 2023-10-24 | -89.85 |
| 2023-10-20 | -90.62 |
| 2023-10-19 | -90.52 |
| 2023-10-18 | -90.23 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.47 |
| 2023-10-13 | -88.89 |
| 2023-10-12 | -88.51 |
| 2023-10-11 | -88.89 |
| 2023-10-10 | -88.70 |
| 2023-10-09 | -89.47 |
| 2023-10-06 | -88.70 |
| 2023-10-05 | -88.51 |
| 2023-10-04 | -86.60 |
| 2023-10-03 | -86.02 |
| 2023-09-29 | -86.79 |
| 2023-09-28 | -86.21 |
| 2023-09-27 | -86.02 |
| 2023-09-26 | -86.21 |
| 2023-09-25 | -88.13 |
| 2023-09-22 | -85.83 |
| 2023-09-21 | -85.83 |
| 2023-09-20 | -85.83 |
| 2023-09-19 | -85.64 |
| 2023-09-18 | -85.26 |
| 2023-09-15 | -84.68 |
| 2023-09-14 | -85.06 |
| 2023-09-13 | -84.68 |
| 2023-09-12 | -84.68 |
| 2023-09-11 | -84.30 |
| 2023-09-07 | -84.30 |
| 2023-09-06 | -84.87 |
| 2023-09-05 | -84.87 |
| 2023-09-04 | -84.49 |
| 2023-08-31 | -85.64 |
| 2023-08-30 | -83.72 |
| 2023-08-29 | -85.64 |
| 2023-08-28 | -85.26 |
| 2023-08-25 | -85.45 |
| 2023-08-24 | -88.70 |
| 2023-08-23 | -88.13 |
| 2023-08-22 | -86.79 |
| 2023-08-21 | -85.26 |
| 2023-08-18 | -84.11 |
| 2023-08-17 | -83.92 |
| 2023-08-16 | -82.96 |
| 2023-08-15 | -82.96 |
| 2023-08-14 | -81.43 |
| 2023-08-11 | -80.85 |
| 2023-08-10 | -80.28 |
| 2023-08-09 | -80.09 |
| 2023-08-08 | -80.66 |
| 2023-08-07 | -80.66 |
| 2023-08-04 | -80.09 |
| 2023-08-03 | -80.09 |
| 2023-08-02 | -80.28 |
| 2023-08-01 | -80.66 |
| 2023-07-31 | -80.09 |
| 2023-07-28 | -80.85 |
| 2023-07-27 | -79.70 |
| 2023-07-26 | -79.70 |
| 2023-07-25 | -79.70 |
| 2023-07-24 | -79.89 |
| 2023-07-21 | -78.94 |
| 2023-07-20 | -79.51 |
| 2023-07-19 | -79.13 |
| 2023-07-18 | -78.94 |
| 2023-07-14 | -78.55 |
| 2023-07-13 | -79.51 |
| 2023-07-12 | -79.13 |
| 2023-07-11 | -78.75 |
| 2023-07-10 | -78.36 |
| 2023-07-07 | -79.32 |
| 2023-07-06 | -78.55 |
| 2023-07-05 | -76.45 |
| 2023-07-04 | -75.87 |
| 2023-07-03 | -74.15 |
| 2023-06-30 | -73.96 |
| 2023-06-29 | -70.70 |
| 2023-06-28 | -72.62 |
| 2023-06-27 | -75.87 |
| 2023-06-26 | -76.83 |
| 2023-06-23 | -76.64 |
| 2023-06-21 | -77.02 |
| 2023-06-20 | -74.92 |
| 2023-06-19 | -76.26 |
| 2023-06-16 | -76.26 |
| 2023-06-15 | -76.06 |
| 2023-06-14 | -76.06 |
| 2023-06-13 | -75.87 |
| 2023-06-12 | -75.11 |
| 2023-06-09 | -74.72 |
| 2023-06-08 | -74.15 |
| 2023-06-07 | -74.53 |
| 2023-06-06 | -75.11 |
| 2023-06-05 | -74.34 |
| 2023-06-02 | -74.53 |
| 2023-06-01 | -74.34 |
| 2023-05-31 | -74.34 |
| 2023-05-30 | -74.34 |
| 2023-05-29 | -75.68 |
| 2023-05-25 | -73.77 |
| 2023-05-24 | -73.77 |
| 2023-05-23 | -73.58 |
| 2023-05-22 | -74.53 |
| 2023-05-19 | -74.53 |
| 2023-05-18 | -74.53 |
| 2023-05-17 | -74.53 |
| 2023-05-16 | -74.53 |
| 2023-05-15 | -73.19 |
| 2023-05-12 | -73.77 |
| 2023-05-11 | -73.77 |
| 2023-05-10 | -73.77 |
| 2023-05-09 | -73.77 |
| 2023-05-08 | -74.72 |
| 2023-05-05 | -75.11 |
| 2023-05-04 | -75.49 |
| 2023-05-03 | -76.06 |
| 2023-05-02 | -76.64 |
| 2023-04-28 | -76.64 |
| 2023-04-27 | -76.64 |
| 2023-04-26 | -76.64 |
| 2023-04-25 | -77.21 |
| 2023-04-24 | -76.64 |
| 2023-04-21 | -76.06 |
| 2023-04-20 | -74.34 |
| 2023-04-19 | -74.53 |
| 2023-04-18 | -74.72 |
| 2023-04-17 | -74.53 |
| 2023-04-14 | -73.58 |
| 2023-04-13 | -73.19 |
| 2023-04-12 | -73.96 |
| 2023-04-11 | -75.11 |
| 2023-04-06 | -73.38 |
| 2023-04-04 | -73.19 |
| 2023-04-03 | -73.19 |
| 2023-03-31 | -73.77 |
| 2023-03-30 | -73.58 |
| 2023-03-29 | -75.30 |
| 2023-03-28 | -74.92 |
| 2023-03-27 | -75.30 |
| 2023-03-24 | -75.11 |
| 2023-03-23 | -73.58 |
| 2023-03-22 | -75.68 |
| 2023-03-21 | -75.11 |
| 2023-03-20 | -74.53 |
| 2023-03-17 | -73.96 |
| 2023-03-16 | -71.85 |
| 2023-03-15 | -72.43 |
| 2023-03-14 | -71.47 |
| 2023-03-13 | -71.28 |
| 2023-03-10 | -71.47 |
| 2023-03-09 | -71.28 |
| 2023-03-08 | -69.94 |
| 2023-03-07 | -69.17 |
| 2023-03-06 | -68.98 |
| 2023-03-03 | -69.36 |
| 2023-03-02 | -69.36 |
| 2023-03-01 | -69.36 |
| 2023-02-28 | -68.60 |
| 2023-02-27 | -71.28 |
| 2023-02-24 | -69.94 |
| 2023-02-23 | -69.94 |
| 2023-02-22 | -68.79 |
| 2023-02-21 | -68.60 |
| 2023-02-20 | -70.32 |
| 2023-02-17 | -70.13 |
| 2023-02-16 | -69.94 |
| 2023-02-15 | -69.94 |
| 2023-02-14 | -68.79 |
| 2023-02-13 | -69.94 |
| 2023-02-10 | -69.55 |
| 2023-02-09 | -68.60 |
| 2023-02-08 | -69.94 |
| 2023-02-07 | -69.17 |
| 2023-02-06 | -69.36 |
| 2023-02-03 | -68.21 |
| 2023-02-02 | -68.79 |
| 2023-02-01 | -68.98 |
| 2023-01-31 | -68.02 |
| 2023-01-30 | -67.45 |
| 2023-01-27 | -67.83 |
| 2023-01-26 | -67.64 |
| 2023-01-20 | -67.45 |
| 2023-01-19 | -67.64 |
| 2023-01-18 | -68.98 |
| 2023-01-17 | -69.17 |
| 2023-01-16 | -69.17 |
| 2023-01-13 | -69.17 |
| 2023-01-12 | -69.17 |
| 2023-01-11 | -68.98 |
| 2023-01-10 | -67.83 |
| 2023-01-09 | -69.17 |
| 2023-01-06 | -69.75 |
| 2023-01-05 | -68.02 |
| 2023-01-04 | -68.21 |
| 2023-01-03 | -68.21 |
| 2022-12-30 | -58.26 |
| 2022-12-29 | -68.41 |
| 2022-12-28 | -69.17 |
| 2022-12-23 | -69.17 |
| 2022-12-22 | -68.79 |
| 2022-12-21 | -69.36 |
| 2022-12-20 | -70.32 |
| 2022-12-19 | -70.13 |
| 2022-12-16 | -70.13 |
| 2022-12-15 | -72.24 |
| 2022-12-14 | -72.62 |
| 2022-12-13 | -73.38 |
| 2022-12-12 | -73.77 |
| 2022-12-09 | -74.34 |
| 2022-12-08 | -74.34 |
| 2022-12-07 | -73.58 |
| 2022-12-06 | -74.92 |
| 2022-12-05 | -76.83 |
| 2022-12-02 | -77.02 |
| 2022-12-01 | -76.06 |
| 2022-11-30 | -76.64 |
| 2022-11-29 | -76.64 |
| 2022-11-28 | -76.45 |
| 2022-11-25 | -76.45 |
| 2022-11-24 | -76.64 |
| 2022-11-23 | -77.41 |
| 2022-11-22 | -77.41 |
| 2022-11-21 | -77.79 |
| 2022-11-18 | -78.17 |
| 2022-11-17 | -77.02 |
| 2022-11-16 | -77.21 |
| 2022-11-15 | -77.41 |
| 2022-11-14 | -77.79 |
| 2022-11-11 | -76.83 |
| 2022-11-10 | -77.02 |
| 2022-11-09 | -77.21 |
| 2022-11-08 | -77.21 |
| 2022-11-07 | -76.83 |
| 2022-11-04 | -76.83 |
| 2022-11-03 | -76.26 |
| 2022-11-02 | -76.06 |
| 2022-11-01 | -72.43 |
| 2022-10-31 | -70.51 |
| 2022-10-28 | -70.13 |
| 2022-10-27 | -68.98 |
| 2022-10-26 | -68.79 |
| 2022-10-25 | -68.79 |
| 2022-10-24 | -66.87 |
| 2022-10-21 | -66.49 |
| 2022-10-20 | -66.49 |
| 2022-10-19 | -64.77 |
| 2022-10-18 | -64.77 |
| 2022-10-17 | -64.58 |
| 2022-10-14 | -64.96 |
| 2022-10-13 | -65.34 |
| 2022-10-12 | -64.38 |
| 2022-10-11 | -63.62 |
| 2022-10-10 | -63.43 |
| 2022-10-07 | -63.62 |
| 2022-10-06 | -64.19 |
| 2022-10-05 | -63.81 |
| 2022-10-03 | -63.81 |
| 2022-09-30 | -64.19 |
| 2022-09-29 | -65.72 |
| 2022-09-28 | -64.58 |
| 2022-09-27 | -64.77 |
| 2022-09-26 | -65.15 |
| 2022-09-23 | -65.15 |
| 2022-09-22 | -65.53 |
| 2022-09-21 | -64.96 |
| 2022-09-20 | -64.77 |
| 2022-09-19 | -66.11 |
| 2022-09-16 | -64.77 |
| 2022-09-15 | -64.77 |
| 2022-09-14 | -65.34 |
| 2022-09-13 | -64.96 |
| 2022-09-09 | -65.34 |
| 2022-09-08 | -66.30 |
| 2022-09-07 | -66.30 |
| 2022-09-06 | -66.30 |
| 2022-09-05 | -66.49 |
| 2022-09-02 | -66.68 |
| 2022-09-01 | -67.45 |
| 2022-08-31 | -67.45 |
| 2022-08-30 | -68.02 |
| 2022-08-29 | -67.83 |
| 2022-08-26 | -70.13 |
| 2022-08-25 | -69.55 |
| 2022-08-24 | -68.98 |
| 2022-08-23 | -69.36 |
| 2022-08-22 | -67.83 |
| 2022-08-19 | -67.45 |
| 2022-08-18 | -67.83 |
| 2022-08-17 | -68.98 |
| 2022-08-16 | -69.17 |
| 2022-08-15 | -68.21 |
| 2022-08-12 | -68.41 |
| 2022-08-11 | -68.41 |
| 2022-08-10 | -67.45 |
| 2022-08-09 | -67.26 |
| 2022-08-08 | -67.07 |
| 2022-08-05 | -65.15 |
| 2022-08-04 | -65.92 |
| 2022-08-03 | -66.11 |
| 2022-08-02 | -66.49 |
| 2022-08-01 | -65.15 |
| 2022-07-29 | -65.15 |
| 2022-07-28 | -65.92 |
| 2022-07-27 | -67.26 |
| 2022-07-26 | -68.79 |
| 2022-07-25 | -66.87 |
| 2022-07-22 | -66.49 |
| 2022-07-21 | -66.68 |
| 2022-07-20 | -66.87 |
| 2022-07-19 | -67.07 |
| 2022-07-18 | -66.30 |
| 2022-07-15 | -67.26 |
| 2022-07-14 | -65.53 |
| 2022-07-13 | -65.15 |
| 2022-07-12 | -66.49 |
| 2022-07-11 | -65.72 |
| 2022-07-08 | -65.15 |
| 2022-07-07 | -65.53 |
| 2022-07-06 | -63.81 |
| 2022-07-05 | -62.56 |
| 2022-07-04 | -61.09 |
| 2022-06-30 | -61.27 |
| 2022-06-29 | -61.82 |
| 2022-06-28 | -61.82 |
| 2022-06-27 | -63.30 |
| 2022-06-24 | -63.67 |
| 2022-06-23 | -63.11 |
| 2022-06-22 | -63.30 |
| 2022-06-21 | -63.85 |
| 2022-06-20 | -63.48 |
| 2022-06-17 | -63.85 |
| 2022-06-16 | -62.93 |
| 2022-06-15 | -62.19 |
| 2022-06-14 | -62.01 |
| 2022-06-13 | -68.09 |
| 2022-06-10 | -63.30 |
| 2022-06-09 | -61.45 |
| 2022-06-08 | -61.45 |
| 2022-06-07 | -62.93 |
| 2022-06-06 | -69.57 |
| 2022-06-02 | -70.12 |
| 2022-06-01 | -70.12 |
| 2022-05-31 | -72.89 |
| 2022-05-30 | -70.86 |
| 2022-05-27 | -70.68 |
| 2022-05-26 | -70.68 |
| 2022-05-25 | -70.49 |
| 2022-05-24 | -69.57 |
| 2022-05-23 | -69.57 |
| 2022-05-20 | -68.65 |
| 2022-05-19 | -69.20 |
| 2022-05-18 | -68.28 |
| 2022-05-17 | -68.28 |
| 2022-05-16 | -69.39 |
| 2022-05-13 | -71.05 |
| 2022-05-12 | -70.49 |
| 2022-05-11 | -69.94 |
| 2022-05-10 | -69.39 |
| 2022-05-06 | -68.65 |
| 2022-05-05 | -68.83 |
| 2022-05-04 | -67.73 |
| 2022-05-03 | -67.73 |
| 2022-04-29 | -66.25 |
| 2022-04-28 | -69.57 |
| 2022-04-27 | -70.12 |
| 2022-04-26 | -70.86 |
| 2022-04-25 | -71.60 |
| 2022-04-22 | -70.86 |
| 2022-04-21 | -71.23 |
| 2022-04-20 | -70.86 |
| 2022-04-19 | -69.75 |
| 2022-04-14 | -68.65 |
| 2022-04-13 | -68.46 |
| 2022-04-12 | -68.28 |
| 2022-04-11 | -68.09 |
| 2022-04-08 | -66.99 |
| 2022-04-07 | -66.43 |
| 2022-04-06 | -66.43 |
| 2022-04-04 | -66.25 |
| 2022-04-01 | -67.73 |
| 2022-03-31 | -68.28 |
| 2022-03-30 | -67.91 |
| 2022-03-29 | -70.49 |
| 2022-03-28 | -69.02 |
| 2022-03-25 | -69.94 |
| 2022-03-24 | -68.46 |
| 2022-03-23 | -69.02 |
| 2022-03-22 | -69.75 |
| 2022-03-21 | -70.86 |
| 2022-03-18 | -69.94 |
| 2022-03-17 | -68.46 |
| 2022-03-16 | -71.78 |
| 2022-03-15 | -74.55 |
| 2022-03-14 | -70.86 |
| 2022-03-11 | -67.17 |
| 2022-03-10 | -66.62 |
| 2022-03-09 | -68.83 |
| 2022-03-08 | -67.36 |
| 2022-03-07 | -65.14 |
| 2022-03-04 | -62.01 |
| 2022-03-03 | -59.61 |
| 2022-03-02 | -59.61 |
| 2022-03-01 | -57.77 |
| 2022-02-28 | -57.21 |
| 2022-02-25 | -55.18 |
| 2022-02-24 | -55.18 |
| 2022-02-23 | -53.89 |
| 2022-02-22 | -53.52 |
| 2022-02-21 | -52.79 |
| 2022-02-18 | -50.02 |
| 2022-02-17 | -49.65 |
| 2022-02-16 | -49.10 |
| 2022-02-15 | -49.47 |
| 2022-02-14 | -49.10 |
| 2022-02-11 | -47.99 |
| 2022-02-10 | -46.33 |
| 2022-02-09 | -46.33 |
| 2022-02-08 | -45.96 |
| 2022-02-07 | -45.78 |
| 2022-02-04 | -46.15 |
| 2022-01-31 | -46.89 |
| 2022-01-28 | -47.07 |
| 2022-01-27 | -49.84 |
| 2022-01-26 | -49.65 |
| 2022-01-25 | -49.65 |
| 2022-01-24 | -47.62 |
| 2022-01-21 | -47.62 |
| 2022-01-20 | -47.25 |
| 2022-01-19 | -47.62 |
| 2022-01-18 | -46.89 |
| 2022-01-17 | -46.52 |
| 2022-01-14 | -45.78 |
| 2022-01-13 | -44.86 |
| 2022-01-12 | -41.91 |
| 2022-01-11 | -42.46 |
| 2022-01-10 | -39.51 |
| 2022-01-07 | -42.09 |
| 2022-01-06 | -40.98 |
| 2022-01-05 | -39.14 |
| 2022-01-04 | -35.08 |
| 2022-01-03 | -28.26 |
| 2021-12-31 | -10.92 |
| 2021-12-30 | -29.36 |
| 2021-12-29 | -37.85 |
| 2021-12-28 | -40.98 |
| 2021-12-24 | -41.72 |
| 2021-12-23 | -39.51 |
| 2021-12-22 | -46.15 |
| 2021-12-21 | -45.41 |
| 2021-12-20 | -46.15 |
| 2021-12-17 | -43.20 |
| 2021-12-16 | -43.20 |
| 2021-12-15 | -39.51 |
| 2021-12-14 | -38.77 |
| 2021-12-13 | -30.66 |
| 2021-12-10 | -46.89 |
| 2021-12-09 | -46.89 |
| 2021-12-08 | -46.15 |
| 2021-12-07 | -47.62 |
| 2021-12-06 | -46.15 |
| 2021-12-03 | -41.72 |
| 2021-12-02 | -40.98 |
| 2021-12-01 | -40.98 |
| 2021-11-30 | -40.25 |
| 2021-11-29 | -38.77 |
| 2021-11-26 | -40.25 |
| 2021-11-25 | -38.77 |
| 2021-11-24 | -38.77 |
| 2021-11-23 | -39.51 |
| 2021-11-22 | -38.77 |
| 2021-11-19 | -38.03 |
| 2021-11-18 | -38.03 |
| 2021-11-17 | -38.77 |
| 2021-11-16 | -38.03 |
| 2021-11-15 | -38.77 |
| 2021-11-12 | -38.03 |
| 2021-11-11 | -36.56 |
| 2021-11-10 | -38.77 |
| 2021-11-09 | -37.30 |
| 2021-11-08 | -36.56 |
| 2021-11-05 | -37.30 |
| 2021-11-04 | -35.82 |
| 2021-11-03 | -36.56 |
| 2021-11-02 | -36.56 |
| 2021-11-01 | -33.61 |
| 2021-10-29 | -29.92 |
| 2021-10-28 | -30.66 |
| 2021-10-27 | -35.82 |
| 2021-10-26 | -35.08 |
| 2021-10-25 | -34.34 |
| 2021-10-22 | -32.87 |
| 2021-10-21 | -32.13 |
| 2021-10-20 | -32.13 |
| 2021-10-19 | -32.13 |
| 2021-10-18 | -31.39 |
| 2021-10-15 | -32.13 |
| 2021-10-12 | -31.39 |
| 2021-10-11 | -31.39 |
| 2021-10-08 | -30.66 |
| 2021-10-07 | -32.13 |
| 2021-10-06 | -30.66 |
| 2021-10-05 | -32.87 |
| 2021-10-04 | -31.39 |
| 2021-09-30 | -27.70 |
| 2021-09-29 | -26.97 |
| 2021-09-28 | -26.97 |
| 2021-09-27 | -29.18 |
| 2021-09-24 | -28.44 |
| 2021-09-23 | -27.70 |
| 2021-09-21 | -28.44 |
| 2021-09-20 | -27.70 |
| 2021-09-17 | -28.44 |
| 2021-09-16 | -28.44 |
| 2021-09-15 | -28.44 |
| 2021-09-14 | -28.44 |
| 2021-09-13 | -27.70 |
| 2021-09-10 | -26.97 |
| 2021-09-09 | -26.97 |
| 2021-09-08 | -27.70 |
| 2021-09-07 | -26.97 |
| 2021-09-06 | -26.97 |
| 2021-09-03 | -27.70 |
| 2021-09-02 | -26.97 |
| 2021-09-01 | -26.23 |
| 2021-08-31 | -21.07 |
| 2021-08-30 | -19.59 |
| 2021-08-27 | -23.28 |
| 2021-08-26 | -25.49 |
| 2021-08-25 | -24.75 |
| 2021-08-24 | -24.02 |
| 2021-08-23 | -26.97 |
| 2021-08-20 | -28.44 |
| 2021-08-19 | -27.70 |
| 2021-08-18 | -26.97 |
| 2021-08-17 | -27.70 |
| 2021-08-16 | -26.23 |
| 2021-08-13 | -26.23 |
| 2021-08-12 | -25.49 |
| 2021-08-11 | -25.49 |
| 2021-08-10 | -26.97 |
| 2021-08-09 | -26.97 |
| 2021-08-06 | -26.23 |
| 2021-08-05 | -26.23 |
| 2021-08-04 | -25.49 |
| 2021-08-03 | -26.23 |
| 2021-08-02 | -24.02 |
| 2021-07-30 | -22.54 |
| 2021-07-29 | -26.23 |
| 2021-07-28 | -28.44 |
| 2021-07-27 | -28.44 |
| 2021-07-26 | -25.49 |
| 2021-07-23 | -22.54 |
| 2021-07-22 | -19.59 |
| 2021-07-21 | -20.33 |
| 2021-07-20 | -23.28 |
| 2021-07-19 | -20.33 |
| 2021-07-16 | -21.80 |
| 2021-07-15 | -24.75 |
| 2021-07-14 | -29.18 |
| 2021-07-13 | -30.66 |
| 2021-07-12 | -31.39 |
| 2021-07-09 | -31.39 |
| 2021-07-08 | -32.13 |
| 2021-07-07 | -31.39 |
| 2021-07-06 | -30.66 |
| 2021-07-05 | -32.35 |
| 2021-07-02 | -31.64 |
| 2021-06-30 | -29.50 |
| 2021-06-29 | -32.35 |
| 2021-06-28 | -32.35 |
| 2021-06-25 | -32.35 |
| 2021-06-24 | -31.64 |
| 2021-06-23 | -30.93 |
| 2021-06-22 | -30.22 |
| 2021-06-21 | -30.93 |
| 2021-06-18 | -29.50 |
| 2021-06-17 | -30.93 |
| 2021-06-16 | -30.93 |
| 2021-06-15 | -30.22 |
| 2021-06-11 | -29.50 |
| 2021-06-10 | -28.79 |
| 2021-06-09 | -29.50 |
| 2021-06-08 | -29.50 |
| 2021-06-07 | -29.50 |
| 2021-06-04 | -28.08 |
| 2021-06-03 | -28.08 |
| 2021-06-02 | -28.79 |
| 2021-06-01 | -30.22 |
| 2021-05-31 | -30.22 |
| 2021-05-28 | -28.79 |
| 2021-05-27 | -28.08 |
| 2021-05-26 | -26.66 |
| 2021-05-25 | -29.50 |
| 2021-05-24 | -30.22 |
| 2021-05-21 | -29.50 |
| 2021-05-20 | -27.37 |
| 2021-05-18 | -28.08 |
| 2021-05-17 | -27.37 |
| 2021-05-14 | -28.08 |
| 2021-05-13 | -29.50 |
| 2021-05-12 | -28.79 |
| 2021-05-11 | -29.50 |
| 2021-05-10 | -27.37 |
| 2021-05-07 | -27.37 |
| 2021-05-06 | -26.66 |
| 2021-05-05 | -23.81 |
| 2021-05-04 | -24.52 |
| 2021-05-03 | -25.94 |
| 2021-04-30 | -24.52 |
| 2021-04-29 | -23.10 |
| 2021-04-28 | -25.94 |
| 2021-04-27 | -26.66 |
| 2021-04-26 | -27.37 |
| 2021-04-23 | -25.23 |
| 2021-04-22 | -25.23 |
| 2021-04-21 | -23.81 |
| 2021-04-20 | -23.81 |
| 2021-04-19 | -23.10 |
| 2021-04-16 | -23.81 |
| 2021-04-15 | -23.81 |
| 2021-04-14 | -25.94 |
| 2021-04-13 | -26.66 |
| 2021-04-12 | -25.94 |
| 2021-04-09 | -25.23 |
| 2021-04-08 | -23.81 |
| 2021-04-07 | -25.23 |
| 2021-04-01 | -23.81 |
| 2021-03-31 | -24.52 |
| 2021-03-30 | -23.10 |
| 2021-03-29 | -23.81 |
| 2021-03-26 | -23.81 |
| 2021-03-25 | -24.52 |
| 2021-03-24 | -22.38 |
| 2021-03-23 | -22.38 |
| 2021-03-22 | -19.53 |
| 2021-03-19 | -19.53 |
| 2021-03-18 | -18.82 |
| 2021-03-17 | -19.53 |
| 2021-03-16 | -23.10 |
| 2021-03-15 | -23.81 |
| 2021-03-12 | -22.38 |
| 2021-03-11 | -20.96 |
| 2021-03-10 | -23.10 |
| 2021-03-09 | -18.11 |
| 2021-03-08 | -15.97 |
| 2021-03-05 | -13.13 |
| 2021-03-04 | -12.41 |
| 2021-03-03 | -10.99 |
| 2021-03-02 | -12.41 |
| 2021-03-01 | 2.54 |
| 2021-02-26 | 9.66 |
| 2021-02-25 | 23.90 |
| 2021-02-24 | 23.19 |
| 2021-02-23 | 21.77 |
| 2021-02-22 | 13.93 |
| 2021-02-19 | -2.45 |
| 2021-02-18 | 8.95 |
| 2021-02-17 | -15.97 |
| 2021-02-16 | -18.11 |
| 2021-02-11 | -17.40 |
| 2021-02-10 | -17.40 |
| 2021-02-09 | -17.40 |
| 2021-02-08 | -18.11 |
| 2021-02-05 | -20.96 |
| 2021-02-04 | -23.81 |
| 2021-02-03 | -21.67 |
| 2021-02-02 | -20.96 |
| 2021-02-01 | -20.96 |
| 2021-01-29 | -20.25 |
| 2021-01-28 | -20.25 |
| 2021-01-27 | -17.40 |
| 2021-01-26 | -18.82 |
| 2021-01-25 | -15.97 |
| 2021-01-22 | -15.26 |
| 2021-01-21 | -20.25 |
| 2021-01-20 | -19.53 |
| 2021-01-19 | -20.25 |
| 2021-01-18 | -20.96 |
| 2021-01-15 | -18.82 |
| 2021-01-14 | -17.40 |
| 2021-01-13 | -16.69 |
| 2021-01-12 | -16.69 |
| 2021-01-11 | -15.97 |
| 2021-01-08 | -13.13 |
| 2021-01-07 | -13.84 |
| 2021-01-06 | -10.28 |
| 2021-01-05 | -11.70 |
| 2021-01-04 | -7.43 |
| 2020-12-31 | -4.58 |
| 2020-12-30 | -9.57 |
| 2020-12-29 | -10.28 |
| 2020-12-28 | -10.28 |
| 2020-12-24 | -8.85 |
| 2020-12-23 | -18.11 |
| 2020-12-22 | -20.96 |
| 2020-12-21 | -17.40 |
| 2020-12-18 | -20.25 |
| 2020-12-17 | -20.25 |
| 2020-12-16 | -18.82 |
| 2020-12-15 | -18.82 |
| 2020-12-14 | -18.82 |
| 2020-12-11 | -18.82 |
| 2020-12-10 | -18.11 |
| 2020-12-09 | -15.97 |
| 2020-12-08 | -15.26 |
| 2020-12-07 | -16.69 |
| 2020-12-04 | -17.40 |
| 2020-12-03 | -15.26 |
| 2020-12-02 | -14.55 |
| 2020-12-01 | -14.55 |
| 2020-11-30 | -13.13 |
| 2020-11-27 | -15.26 |
| 2020-11-26 | -14.55 |
| 2020-11-25 | -15.26 |
| 2020-11-24 | -13.13 |
| 2020-11-23 | -12.41 |
| 2020-11-20 | -14.55 |
| 2020-11-19 | -13.84 |
| 2020-11-18 | -14.55 |
| 2020-11-17 | -15.26 |
| 2020-11-16 | -13.84 |
| 2020-11-13 | -13.13 |
| 2020-11-12 | -12.41 |
| 2020-11-11 | -12.41 |
| 2020-11-10 | -11.70 |
| 2020-11-09 | -9.57 |
| 2020-11-06 | -9.57 |
| 2020-11-05 | -10.99 |
| 2020-11-04 | -10.99 |
| 2020-11-03 | -10.28 |
| 2020-11-02 | -10.28 |
| 2020-10-30 | -10.28 |
| 2020-10-29 | -8.85 |
| 2020-10-28 | -8.85 |
| 2020-10-27 | -8.14 |
| 2020-10-23 | -6.01 |
| 2020-10-22 | -6.01 |
| 2020-10-21 | -6.01 |
| 2020-10-20 | -6.01 |
| 2020-10-19 | -5.29 |
| 2020-10-16 | -4.58 |
| 2020-10-15 | -9.57 |
| 2020-10-14 | -8.14 |
| 2020-10-12 | -7.43 |
| 2020-10-09 | -8.85 |
| 2020-10-08 | -6.72 |
| 2020-10-07 | -8.14 |
| 2020-10-06 | -4.58 |
| 2020-10-05 | -6.72 |
| 2020-09-30 | -6.72 |
| 2020-09-29 | -8.85 |
| 2020-09-28 | -11.70 |
| 2020-09-25 | -11.70 |
| 2020-09-24 | -8.85 |
| 2020-09-23 | -8.85 |
| 2020-09-22 | -8.85 |
| 2020-09-21 | -7.43 |
| 2020-09-18 | -6.01 |
| 2020-09-17 | -3.16 |
| 2020-09-16 | 0.40 |
| 2020-09-15 | 1.12 |
| 2020-09-14 | 1.83 |
| 2020-09-11 | 8.24 |
| 2020-09-10 | 13.22 |
| 2020-09-09 | 13.22 |
| 2020-09-08 | 20.34 |
| 2020-09-07 | 30.31 |
| 2020-09-04 | 12.51 |
| 2020-09-03 | 8.95 |
| 2020-09-02 | 8.24 |
| 2020-09-01 | 6.81 |
| 2020-08-31 | -2.45 |
| 2020-08-28 | -5.29 |
| 2020-08-27 | -6.01 |
| 2020-08-26 | -8.85 |
| 2020-08-25 | -14.55 |
| 2020-08-24 | -14.55 |
| 2020-08-21 | -17.40 |
| 2020-08-20 | -16.69 |
| 2020-08-19 | -14.55 |
| 2020-08-18 | -12.41 |
| 2020-08-17 | -12.41 |
| 2020-08-14 | -15.26 |
| 2020-08-13 | -15.26 |
| 2020-08-12 | -13.84 |
| 2020-08-11 | -13.84 |
| 2020-08-10 | -7.43 |
| 2020-08-07 | -1.02 |
| 2020-08-06 | -1.73 |
| 2020-08-05 | -1.73 |
| 2020-08-04 | -1.02 |
| 2020-08-03 | -1.02 |
| 2020-07-31 | -0.31 |
| 2020-07-30 | 1.12 |
| 2020-07-29 | 1.12 |
| 2020-07-28 | 2.54 |
| 2020-07-27 | 3.96 |
| 2020-07-24 | 9.66 |
| 2020-07-23 | 6.10 |
| 2020-07-22 | 7.52 |
| 2020-07-21 | 6.81 |
| 2020-07-20 | 6.10 |
| 2020-07-17 | 7.52 |
| 2020-07-16 | 8.95 |
| 2020-07-15 | 11.80 |
| 2020-07-14 | 9.66 |
| 2020-07-13 | 11.08 |
| 2020-07-10 | 10.37 |
| 2020-07-09 | 8.24 |
| 2020-07-08 | 6.81 |
| 2020-07-07 | 9.66 |
| 2020-07-06 | 11.08 |
| 2020-07-03 | 10.16 |
| 2020-07-02 | 8.76 |
| 2020-06-30 | 14.34 |
| 2020-06-29 | 11.55 |
| 2020-06-26 | 14.34 |
| 2020-06-24 | 16.43 |
| 2020-06-23 | 15.04 |
| 2020-06-22 | 11.55 |
| 2020-06-19 | 15.74 |
| 2020-06-18 | 19.22 |
| 2020-06-17 | 19.92 |
| 2020-06-16 | 17.83 |
| 2020-06-15 | 18.53 |
| 2020-06-12 | 18.53 |
| 2020-06-11 | 18.53 |
| 2020-06-10 | 18.53 |
| 2020-06-09 | 18.53 |
| 2020-06-08 | 18.53 |
| 2020-06-05 | 19.22 |
| 2020-06-04 | 16.43 |
| 2020-06-03 | 17.13 |
| 2020-06-02 | 11.55 |
| 2020-06-01 | 11.55 |
| 2020-05-29 | 4.58 |
| 2020-05-28 | 0.40 |
| 2020-05-27 | -1.00 |
| 2020-05-26 | -1.00 |
| 2020-05-25 | -2.39 |
| 2020-05-22 | -4.48 |
| 2020-05-21 | -2.39 |
| 2020-05-20 | -4.48 |
| 2020-05-19 | -4.48 |
| 2020-05-18 | -3.09 |
| 2020-05-15 | -1.00 |
| 2020-05-14 | -2.39 |
| 2020-05-13 | -2.39 |
| 2020-05-12 | -9.36 |
| 2020-05-11 | -11.45 |
| 2020-05-08 | -11.45 |
| 2020-05-07 | -12.85 |
| 2020-05-06 | -19.82 |
| 2020-05-05 | -17.03 |
| 2020-05-04 | -19.12 |
| 2020-04-29 | -16.34 |
| 2020-04-28 | -16.34 |
| 2020-04-27 | -17.73 |
| 2020-04-24 | -13.55 |
| 2020-04-23 | -10.06 |
| 2020-04-22 | -10.06 |
| 2020-04-21 | -12.85 |
| 2020-04-20 | -4.48 |
| 2020-04-17 | -3.79 |
| 2020-04-16 | -3.09 |
| 2020-04-15 | -2.39 |
| 2020-04-14 | -2.39 |
| 2020-04-09 | -3.09 |
| 2020-04-08 | -3.79 |
| 2020-04-07 | -4.48 |
| 2020-04-06 | -1.00 |
| 2020-04-03 | -1.00 |
| 2020-04-02 | 1.10 |
| 2020-04-01 | 3.19 |
| 2020-03-31 | -1.69 |
| 2020-03-30 | -4.48 |
| 2020-03-27 | -3.79 |
| 2020-03-26 | -7.97 |
| 2020-03-25 | -8.67 |
| 2020-03-24 | -9.36 |
| 2020-03-23 | -9.36 |
| 2020-03-20 | -14.94 |
| 2020-03-19 | -17.03 |
| 2020-03-18 | -19.12 |
| 2020-03-17 | -19.82 |
| 2020-03-16 | -21.91 |
| 2020-03-13 | -18.43 |
| 2020-03-12 | -19.12 |
| 2020-03-11 | -17.03 |
| 2020-03-10 | -17.03 |
| 2020-03-09 | -15.64 |
| 2020-03-06 | -12.15 |
| 2020-03-05 | -10.76 |
| 2020-03-04 | -13.55 |
| 2020-03-03 | -12.15 |
| 2020-03-02 | -12.15 |
| 2020-02-28 | -12.85 |
| 2020-02-27 | -8.67 |
| 2020-02-26 | -10.06 |
| 2020-02-25 | -13.55 |
| 2020-02-24 | -13.55 |
| 2020-02-21 | -13.55 |
| 2020-02-20 | -12.15 |
| 2020-02-19 | -16.34 |
| 2020-02-18 | -16.34 |
| 2020-02-17 | -17.03 |
| 2020-02-14 | -16.34 |
| 2020-02-13 | -26.10 |
| 2020-02-12 | -25.40 |
| 2020-02-11 | -22.61 |
| 2020-02-10 | -22.61 |
| 2020-02-07 | -17.73 |
| 2020-02-06 | -17.03 |
| 2020-02-05 | -14.24 |
| 2020-02-04 | -12.15 |
| 2020-02-03 | -14.24 |
| 2020-01-31 | -13.55 |
| 2020-01-30 | -13.55 |
| 2020-01-29 | -11.45 |
| 2020-01-24 | -7.97 |
| 2020-01-23 | -8.67 |
| 2020-01-22 | -6.57 |
| 2020-01-21 | -10.06 |
| 2020-01-20 | -6.57 |
| 2020-01-17 | -6.57 |
| 2020-01-16 | -3.79 |
| 2020-01-15 | -7.97 |
| 2020-01-14 | -7.97 |
| 2020-01-13 | -9.36 |
| 2020-01-10 | -8.67 |
| 2020-01-09 | -7.97 |
| 2020-01-08 | -11.45 |
| 2020-01-07 | -7.27 |
| 2020-01-06 | -7.27 |
| 2020-01-03 | -2.39 |
| 2020-01-02 | 0.40 |
| 2019-12-31 | -0.30 |
| 2019-12-30 | 1.79 |
| 2019-12-27 | 1.10 |
| 2019-12-24 | -0.30 |
| 2019-12-23 | 1.79 |
| 2019-12-20 | 0.40 |
| 2019-12-19 | 0.40 |
| 2019-12-18 | 0.40 |
| 2019-12-17 | 1.79 |
| 2019-12-16 | 1.10 |
| 2019-12-13 | 3.88 |
| 2019-12-12 | 3.88 |
| 2019-12-11 | -9.36 |
| 2019-12-10 | -11.45 |
| 2019-12-09 | -9.36 |
| 2019-12-06 | -7.97 |
| 2019-12-05 | -9.36 |
| 2019-12-04 | -7.97 |
| 2019-12-03 | -7.97 |
| 2019-12-02 | -8.67 |
| 2019-11-29 | -12.15 |
| 2019-11-28 | -14.24 |
| 2019-11-27 | -19.12 |
| 2019-11-26 | -14.94 |
| 2019-11-25 | -16.34 |
| 2019-11-22 | -14.94 |
| 2019-11-21 | -11.45 |
| 2019-11-20 | -12.85 |
| 2019-11-19 | -10.06 |
| 2019-11-18 | -10.06 |
| 2019-11-15 | -9.36 |
| 2019-11-14 | -10.06 |
| 2019-11-13 | -4.48 |
| 2019-11-12 | -4.48 |
| 2019-11-11 | -5.88 |
| 2019-11-08 | 0.40 |
| 2019-11-07 | 1.10 |
| 2019-11-06 | -3.79 |
| 2019-11-05 | 0.40 |
| 2019-11-04 | -3.09 |
| 2019-11-01 | -1.69 |
| 2019-10-31 | -1.00 |
| 2019-10-30 | 1.10 |
| 2019-10-29 | 3.88 |
| 2019-10-28 | 4.58 |
| 2019-10-25 | 3.88 |
| 2019-10-24 | 4.58 |
| 2019-10-23 | 6.67 |
| 2019-10-22 | 5.98 |
| 2019-10-21 | 12.25 |
| 2019-10-18 | 10.16 |
| 2019-10-17 | 10.86 |
| 2019-10-16 | 11.55 |
| 2019-10-15 | 13.64 |
| 2019-10-14 | 11.55 |
| 2019-10-11 | 12.25 |
| 2019-10-10 | 13.64 |
| 2019-10-09 | 5.98 |
| 2019-10-08 | 6.67 |
| 2019-10-04 | 8.76 |
| 2019-10-03 | 13.64 |
| 2019-10-02 | 14.34 |
| 2019-09-30 | 14.34 |
| 2019-09-27 | 16.43 |
| 2019-09-26 | 17.13 |
| 2019-09-25 | 16.43 |
| 2019-09-24 | 15.74 |
| 2019-09-23 | 17.83 |
| 2019-09-20 | 19.22 |
| 2019-09-19 | 17.83 |
| 2019-09-18 | 17.13 |
| 2019-09-17 | 14.34 |
| 2019-09-16 | 15.74 |
| 2019-09-13 | 17.83 |
| 2019-09-12 | 15.04 |
| 2019-09-11 | 12.95 |
| 2019-09-10 | 9.46 |
| 2019-09-09 | 11.55 |
| 2019-09-06 | 10.16 |
| 2019-09-05 | 11.55 |
| 2019-09-04 | 11.55 |
| 2019-09-03 | 10.86 |
| 2019-09-02 | 10.16 |
| 2019-08-30 | 9.46 |
| 2019-08-29 | 8.07 |
| 2019-08-28 | 5.98 |
| 2019-08-27 | 10.16 |
| 2019-08-26 | 10.16 |
| 2019-08-23 | 10.86 |
| 2019-08-22 | 12.25 |
| 2019-08-21 | 11.55 |
| 2019-08-20 | 12.95 |
| 2019-08-19 | 14.34 |
| 2019-08-16 | 12.25 |
| 2019-08-15 | 11.55 |
| 2019-08-14 | 8.76 |
| 2019-08-13 | 8.76 |
| 2019-08-12 | 12.95 |
| 2019-08-09 | 13.64 |
| 2019-08-08 | 19.92 |
| 2019-08-07 | 19.22 |
| 2019-08-06 | 19.22 |
| 2019-08-05 | 21.31 |
| 2019-08-02 | 31.07 |
| 2019-08-01 | 32.47 |
| 2019-07-31 | 34.56 |
| 2019-07-30 | 33.86 |
| 2019-07-29 | 33.17 |
| 2019-07-26 | 35.26 |
| 2019-07-25 | 37.35 |
| 2019-07-24 | 35.96 |
| 2019-07-23 | 38.05 |
| 2019-07-22 | 37.35 |
| 2019-07-19 | 38.05 |
| 2019-07-18 | 38.74 |
| 2019-07-17 | 42.93 |
| 2019-07-16 | 37.35 |
| 2019-07-15 | 38.74 |
| 2019-07-12 | 40.84 |
| 2019-07-11 | 35.26 |
| 2019-07-10 | 42.23 |
| 2019-07-09 | 50.60 |
| 2019-07-08 | 46.41 |
| 2019-07-05 | 47.11 |
| 2019-07-04 | 42.23 |
| 2019-07-03 | 38.74 |
| 2019-07-02 | 36.65 |
| 2019-06-28 | 37.34 |
| 2019-06-27 | 36.65 |
| 2019-06-26 | 35.96 |
| 2019-06-25 | 34.58 |
| 2019-06-24 | 35.27 |
| 2019-06-21 | 35.96 |
| 2019-06-20 | 38.03 |
| 2019-06-19 | 37.34 |
| 2019-06-18 | 36.65 |
| 2019-06-17 | 40.10 |
| 2019-06-14 | 40.79 |
| 2019-06-13 | 46.31 |
| 2019-06-12 | 43.55 |
| 2019-06-11 | 49.08 |
| 2019-06-10 | 51.15 |
| 2019-06-06 | 60.12 |
| 2019-06-05 | 64.95 |
| 2019-06-04 | 67.02 |
| 2019-06-03 | 68.40 |
| 2019-05-31 | 67.71 |
| 2019-05-30 | 65.64 |
| 2019-05-29 | 65.64 |
| 2019-05-28 | 64.95 |
| 2019-05-27 | 62.88 |
| 2019-05-24 | 62.88 |
| 2019-05-23 | 62.88 |
| 2019-05-22 | 64.26 |
| 2019-05-21 | 69.09 |
| 2019-05-20 | 68.40 |
| 2019-05-17 | 68.40 |
| 2019-05-16 | 71.85 |
| 2019-05-15 | 72.54 |
| 2019-05-14 | 75.99 |
| 2019-05-10 | 75.99 |
| 2019-05-09 | 72.54 |
| 2019-05-08 | 75.99 |
| 2019-05-07 | 71.16 |
| 2019-05-06 | 71.16 |
| 2019-05-03 | 79.44 |
| 2019-05-02 | 79.44 |
| 2019-04-30 | 82.89 |
| 2019-04-29 | 79.44 |
| 2019-04-26 | 72.54 |
| 2019-04-25 | 86.34 |
| 2019-04-24 | 93.25 |
| 2019-04-23 | 96.70 |
| 2019-04-18 | 96.70 |
| 2019-04-17 | 93.25 |
| 2019-04-16 | 96.70 |
| 2019-04-15 | 96.70 |
| 2019-04-12 | 100.15 |
| 2019-04-11 | 100.15 |
| 2019-04-10 | 96.70 |
| 2019-04-09 | 100.15 |
| 2019-04-08 | 96.70 |
| 2019-04-04 | 96.70 |
| 2019-04-03 | 100.15 |
| 2019-04-02 | 100.15 |
| 2019-04-01 | 100.15 |
| 2019-03-29 | 96.70 |
| 2019-03-28 | 93.25 |
| 2019-03-27 | 96.70 |
| 2019-03-26 | 93.25 |
| 2019-03-25 | 96.70 |
| 2019-03-22 | 96.70 |
| 2019-03-21 | 93.25 |
| 2019-03-20 | 93.25 |
| 2019-03-19 | 96.70 |
| 2019-03-18 | 96.70 |
| 2019-03-15 | 93.25 |
| 2019-03-14 | 100.15 |
| 2019-03-13 | 100.15 |
| 2019-03-12 | 100.15 |
| 2019-03-11 | 100.15 |
| 2019-03-08 | 96.70 |
| 2019-03-07 | 107.05 |
| 2019-03-06 | 107.05 |
| 2019-03-05 | 103.60 |
| 2019-03-04 | 100.15 |
| 2019-03-01 | 107.05 |
| 2019-02-28 | 107.05 |
| 2019-02-27 | 110.50 |
| 2019-02-26 | 110.50 |
| 2019-02-25 | 110.50 |
| 2019-02-22 | 110.50 |
| 2019-02-21 | 110.50 |
| 2019-02-20 | 110.50 |
| 2019-02-19 | 110.50 |
| 2019-02-18 | 110.50 |
| 2019-02-15 | 113.95 |
| 2019-02-14 | 110.50 |
| 2019-02-13 | 113.95 |
| 2019-02-12 | 113.95 |
| 2019-02-11 | 113.95 |
| 2019-02-08 | 113.95 |
| 2019-02-04 | 113.95 |
| 2019-02-01 | 113.95 |
| 2019-01-31 | 113.95 |
| 2019-01-30 | 113.95 |
| 2019-01-29 | 100.15 |
| 2019-01-28 | 103.60 |
| 2019-01-25 | 107.05 |
| 2019-01-24 | 100.15 |
| 2019-01-23 | 96.70 |
| 2019-01-22 | 100.15 |
| 2019-01-21 | 107.05 |
| 2019-01-18 | 103.60 |
| 2019-01-17 | 103.60 |
| 2019-01-16 | 110.50 |
| 2019-01-15 | 120.85 |
| 2019-01-14 | 124.30 |
| 2019-01-11 | 124.30 |
| 2019-01-10 | 124.30 |
| 2019-01-09 | 127.75 |
| 2019-01-08 | 127.75 |
| 2019-01-07 | 127.75 |
| 2019-01-04 | 131.21 |
| 2019-01-03 | 127.75 |
| 2019-01-02 | 124.30 |
| 2018-12-31 | 124.30 |
| 2018-12-28 | 103.60 |
| 2018-12-27 | 100.15 |
| 2018-12-24 | 100.15 |
| 2018-12-21 | 100.15 |
| 2018-12-20 | 107.05 |
| 2018-12-19 | 107.05 |
| 2018-12-18 | 107.05 |
| 2018-12-17 | 107.05 |
| 2018-12-14 | 103.60 |
| 2018-12-13 | 113.95 |
| 2018-12-12 | 100.15 |
| 2018-12-11 | 107.05 |
| 2018-12-10 | 107.05 |
| 2018-12-07 | 107.05 |
| 2018-12-06 | 100.15 |
| 2018-12-05 | 103.60 |
| 2018-12-04 | 100.15 |
| 2018-12-03 | 113.95 |
| 2018-11-30 | 107.05 |
| 2018-11-29 | 100.15 |
| 2018-11-28 | 103.60 |
| 2018-11-27 | 100.15 |
| 2018-11-26 | 107.05 |
| 2018-11-23 | 100.15 |
| 2018-11-22 | 103.60 |
| 2018-11-21 | 113.95 |
| 2018-11-20 | 120.85 |
| 2018-11-19 | 120.85 |
| 2018-11-16 | 124.30 |
| 2018-11-15 | 113.95 |
| 2018-11-14 | 103.60 |
| 2018-11-13 | 96.70 |
| 2018-11-12 | 100.15 |
| 2018-11-09 | 107.05 |
| 2018-11-08 | 110.50 |
| 2018-11-07 | 110.50 |
| 2018-11-06 | 107.05 |
| 2018-11-05 | 96.70 |
| 2018-11-02 | 96.70 |
| 2018-11-01 | 93.25 |
| 2018-10-31 | 93.25 |
| 2018-10-30 | 100.15 |
| 2018-10-29 | 103.60 |
| 2018-10-26 | 103.60 |
| 2018-10-25 | 113.95 |
| 2018-10-24 | 120.85 |
| 2018-10-23 | 107.05 |
| 2018-10-22 | 107.05 |
| 2018-10-19 | 134.66 |
| 2018-10-18 | 145.01 |
| 2018-10-16 | 141.56 |
| 2018-10-15 | 138.11 |
| 2018-10-12 | 141.56 |
| 2018-10-11 | 127.75 |
| 2018-10-10 | 145.01 |
| 2018-10-09 | 145.01 |
| 2018-10-08 | 151.91 |
| 2018-10-05 | 151.91 |
| 2018-10-04 | 155.36 |
| 2018-10-03 | 155.36 |
| 2018-10-02 | 158.81 |
| 2018-09-28 | 169.16 |
| 2018-09-27 | 172.62 |
| 2018-09-26 | 172.62 |
| 2018-09-24 | 176.07 |
| 2018-09-21 | 176.07 |
| 2018-09-20 | 182.97 |
| 2018-09-19 | 182.97 |
| 2018-09-18 | 182.97 |
| 2018-09-17 | 179.52 |
| 2018-09-14 | 182.97 |
| 2018-09-13 | 186.42 |
| 2018-09-12 | 176.07 |
| 2018-09-11 | 176.07 |
| 2018-09-10 | 186.42 |
| 2018-09-07 | 189.87 |
| 2018-09-06 | 186.42 |
| 2018-09-05 | 189.87 |
| 2018-09-04 | 196.77 |
| 2018-09-03 | 196.77 |
| 2018-08-31 | 196.77 |
| 2018-08-30 | 196.77 |
| 2018-08-29 | 200.22 |
| 2018-08-28 | 200.22 |
| 2018-08-27 | 203.67 |
| 2018-08-24 | 203.67 |
| 2018-08-23 | 203.67 |
| 2018-08-22 | 200.22 |
| 2018-08-21 | 200.22 |
| 2018-08-20 | 203.67 |
| 2018-08-17 | 196.77 |
| 2018-08-16 | 200.22 |
| 2018-08-15 | 196.77 |
| 2018-08-14 | 200.22 |
| 2018-08-13 | 203.67 |
| 2018-08-10 | 203.67 |
| 2018-08-09 | 210.57 |
| 2018-08-08 | 200.22 |
| 2018-08-07 | 203.67 |
| 2018-08-06 | 207.12 |
| 2018-08-03 | 200.22 |
| 2018-08-02 | 196.77 |
| 2018-08-01 | 203.67 |
| 2018-07-31 | 210.57 |
| 2018-07-30 | 210.57 |
| 2018-07-27 | 186.42 |
| 2018-07-26 | 186.42 |
| 2018-07-25 | 182.97 |
| 2018-07-24 | 182.97 |
| 2018-07-23 | 186.42 |
| 2018-07-20 | 189.87 |
| 2018-07-19 | 196.77 |
| 2018-07-18 | 200.22 |
| 2018-07-17 | 200.22 |
| 2018-07-16 | 210.57 |
| 2018-07-13 | 210.57 |
| 2018-07-12 | 210.57 |
| 2018-07-11 | 217.48 |
| 2018-07-10 | 220.93 |
| 2018-07-09 | 224.38 |
| 2018-07-06 | 220.93 |
| 2018-07-05 | 220.93 |
| 2018-07-04 | 220.93 |
| 2018-07-03 | 207.12 |
| 2018-06-29 | 214.02 |
| 2018-06-28 | 210.57 |
| 2018-06-27 | 207.12 |
| 2018-06-26 | 217.48 |
| 2018-06-25 | 214.02 |
| 2018-06-22 | 217.48 |
| 2018-06-21 | 220.93 |
| 2018-06-20 | 220.93 |
| 2018-06-19 | 214.02 |
| 2018-06-15 | 231.28 |
| 2018-06-14 | 241.63 |
| 2018-06-13 | 238.18 |
| 2018-06-12 | 238.18 |
| 2018-06-11 | 245.08 |
| 2018-06-08 | 241.63 |
| 2018-06-07 | 245.08 |
| 2018-06-06 | 245.08 |
| 2018-06-05 | 265.79 |
| 2018-06-04 | 272.69 |
| 2018-06-01 | 245.08 |
| 2018-05-31 | 241.63 |
| 2018-05-30 | 231.28 |
| 2018-05-29 | 241.63 |
| 2018-05-28 | 245.08 |
| 2018-05-25 | 251.98 |
| 2018-05-24 | 251.98 |
| 2018-05-23 | 241.63 |
| 2018-05-21 | 238.18 |
| 2018-05-18 | 241.63 |
| 2018-05-17 | 251.98 |
| 2018-05-16 | 245.08 |
| 2018-05-15 | 251.98 |
| 2018-05-14 | 265.79 |
| 2018-05-11 | 272.69 |
| 2018-05-10 | 265.79 |
| 2018-05-09 | 265.79 |
| 2018-05-08 | 279.59 |
| 2018-05-07 | 293.39 |
| 2018-05-04 | 300.30 |
| 2018-05-03 | 300.30 |
| 2018-05-02 | 314.10 |
| 2018-04-30 | 327.90 |
| 2018-04-27 | 314.10 |
| 2018-04-26 | 307.20 |
| 2018-04-25 | 307.20 |
| 2018-04-24 | 307.20 |
| 2018-04-23 | 300.30 |
| 2018-04-20 | 300.30 |
| 2018-04-19 | 300.30 |
| 2018-04-18 | 293.39 |
| 2018-04-17 | 300.30 |
| 2018-04-16 | 293.39 |
| 2018-04-13 | 300.30 |
| 2018-04-12 | 293.39 |
| 2018-04-11 | 293.39 |
| 2018-04-10 | 300.30 |
| 2018-04-09 | 300.30 |
| 2018-04-06 | 307.20 |
| 2018-04-04 | 286.49 |
| 2018-04-03 | 307.20 |
| 2018-03-29 | 307.20 |
| 2018-03-28 | 300.30 |
| 2018-03-27 | 314.10 |
| 2018-03-26 | 293.39 |
| 2018-03-23 | 293.39 |
| 2018-03-22 | 293.39 |
| 2018-03-21 | 300.30 |
| 2018-03-20 | 307.20 |
| 2018-03-19 | 314.10 |
| 2018-03-16 | 307.20 |
| 2018-03-15 | 307.20 |
| 2018-03-14 | 314.10 |
| 2018-03-13 | 314.10 |
| 2018-03-12 | 300.30 |
| 2018-03-09 | 307.20 |
| 2018-03-08 | 321.00 |
| 2018-03-07 | 314.10 |
| 2018-03-06 | 321.00 |
| 2018-03-05 | 314.10 |
| 2018-03-02 | 314.10 |
| 2018-03-01 | 321.00 |
| 2018-02-28 | 348.61 |
| 2018-02-27 | 348.61 |
| 2018-02-26 | 362.41 |
| 2018-02-23 | 355.51 |
| 2018-02-22 | 327.90 |
| 2018-02-21 | 334.80 |
| 2018-02-20 | 341.71 |
| 2018-02-15 | 341.71 |
| 2018-02-14 | 334.80 |
| 2018-02-13 | 314.10 |
| 2018-02-12 | 293.39 |
| 2018-02-09 | 272.69 |
| 2018-02-08 | 293.39 |
| 2018-02-07 | 286.49 |
| 2018-02-06 | 279.59 |
| 2018-02-05 | 300.30 |
| 2018-02-02 | 300.30 |
| 2018-02-01 | 286.49 |
| 2018-01-31 | 293.39 |
| 2018-01-30 | 272.69 |
| 2018-01-29 | 286.49 |
| 2018-01-26 | 293.39 |
| 2018-01-25 | 307.20 |
| 2018-01-24 | 300.30 |
| 2018-01-23 | 307.20 |
| 2018-01-22 | 307.20 |
| 2018-01-19 | 327.90 |
| 2018-01-18 | 321.00 |
| 2018-01-17 | 321.00 |
| 2018-01-16 | 293.39 |
| 2018-01-15 | 279.59 |
| 2018-01-12 | 293.39 |
| 2018-01-11 | 286.49 |
| 2018-01-10 | 279.59 |
| 2018-01-09 | 286.49 |
| 2018-01-08 | 272.69 |
| 2018-01-05 | 286.49 |
| 2018-01-04 | 300.30 |
| 2018-01-03 | 293.39 |
| 2018-01-02 | 251.98 |
| 2017-12-29 | 265.79 |
| 2017-12-28 | 265.79 |
| 2017-12-27 | 265.79 |
| 2017-12-22 | 265.79 |
| 2017-12-21 | 272.69 |
| 2017-12-20 | 258.89 |
| 2017-12-19 | 258.89 |
| 2017-12-18 | 272.69 |
| 2017-12-15 | 293.39 |
| 2017-12-14 | 293.39 |
| 2017-12-13 | 307.20 |
| 2017-12-12 | 307.20 |
| 2017-12-11 | 307.20 |
| 2017-12-08 | 307.20 |
| 2017-12-07 | 307.20 |
| 2017-12-06 | 300.30 |
| 2017-12-05 | 314.10 |
| 2017-12-04 | 327.90 |
| 2017-12-01 | 334.80 |
| 2017-11-30 | 355.51 |
| 2017-11-29 | 355.51 |
| 2017-11-28 | 293.39 |
| 2017-11-27 | 314.10 |
| 2017-11-24 | 314.10 |
| 2017-11-23 | 334.80 |
| 2017-11-22 | 334.80 |
| 2017-11-21 | 334.80 |
| 2017-11-20 | 341.71 |
| 2017-11-17 | 355.51 |
| 2017-11-16 | 355.51 |
| 2017-11-15 | 355.51 |
| 2017-11-14 | 341.71 |
| 2017-11-13 | 341.71 |
| 2017-11-10 | 355.51 |
| 2017-11-09 | 348.61 |
| 2017-11-08 | 362.41 |
| 2017-11-07 | 369.31 |
| 2017-11-06 | 376.21 |
| 2017-11-03 | 369.31 |
| 2017-11-02 | 369.31 |
| 2017-11-01 | 369.31 |
| 2017-10-31 | 369.31 |
| 2017-10-30 | 355.51 |
| 2017-10-27 | 355.51 |
| 2017-10-26 | 355.51 |
| 2017-10-25 | 341.71 |
| 2017-10-24 | 327.90 |
| 2017-10-23 | 348.61 |
| 2017-10-20 | 341.71 |
| 2017-10-19 | 327.90 |
| 2017-10-18 | 341.71 |
| 2017-10-17 | 341.71 |
| 2017-10-16 | 341.71 |
| 2017-10-13 | 327.90 |
| 2017-10-12 | 334.80 |
| 2017-10-11 | 327.90 |
| 2017-10-10 | 341.71 |
| 2017-10-09 | 348.61 |
| 2017-10-06 | 369.31 |
| 2017-10-04 | 362.41 |
| 2017-10-03 | 355.51 |
| 2017-09-29 | 362.41 |
| 2017-09-28 | 341.71 |
| 2017-09-27 | 369.31 |
| 2017-09-26 | 383.12 |
| 2017-09-25 | 403.82 |
| 2017-09-22 | 362.41 |
| 2017-09-21 | 383.12 |
| 2017-09-20 | 390.02 |
| 2017-09-19 | 383.12 |
| 2017-09-18 | 355.51 |
| 2017-09-15 | 348.61 |
| 2017-09-14 | 369.31 |
| 2017-09-13 | 314.10 |
| 2017-09-12 | 327.90 |
| 2017-09-11 | 272.69 |
| 2017-09-08 | 258.89 |
| 2017-09-07 | 265.79 |
| 2017-09-06 | 258.89 |
| 2017-09-05 | 241.63 |
| 2017-09-04 | 251.98 |
| 2017-09-01 | 227.83 |
| 2017-08-31 | 224.38 |
| 2017-08-30 | 207.12 |
| 2017-08-29 | 179.52 |
| 2017-08-28 | 179.52 |
| 2017-08-25 | 189.87 |
| 2017-08-24 | 189.87 |
| 2017-08-22 | 189.87 |
| 2017-08-21 | 189.87 |
| 2017-08-18 | 193.32 |
| 2017-08-17 | 186.42 |
| 2017-08-16 | 193.32 |
| 2017-08-15 | 179.52 |
| 2017-08-14 | 145.01 |
| 2017-08-11 | 134.66 |
| 2017-08-10 | 141.56 |
| 2017-08-09 | 148.46 |
| 2017-08-08 | 151.91 |
| 2017-08-07 | 151.91 |
| 2017-08-04 | 148.46 |
| 2017-08-03 | 148.46 |
| 2017-08-02 | 145.01 |
| 2017-08-01 | 145.01 |
| 2017-07-31 | 158.81 |
| 2017-07-28 | 155.36 |
| 2017-07-27 | 148.46 |
| 2017-07-26 | 148.46 |
| 2017-07-25 | 148.46 |
| 2017-07-24 | 131.21 |
| 2017-07-21 | 82.89 |
| 2017-07-20 | 107.05 |
| 2017-07-19 | 138.11 |
| 2017-07-18 | 145.01 |
| 2017-07-17 | 145.01 |
| 2017-07-14 | 162.26 |
| 2017-07-13 | 169.16 |
| 2017-07-12 | 172.62 |
| 2017-07-11 | 176.07 |
| 2017-07-10 | 179.52 |
| 2017-07-07 | 186.42 |
| 2017-07-06 | 172.62 |
| 2017-07-05 | 172.62 |
| 2017-07-04 | 169.16 |
| 2017-07-03 | 182.97 |
| 2017-06-30 | 182.97 |
| 2017-06-29 | 186.42 |
| 2017-06-28 | 189.87 |
| 2017-06-27 | 203.67 |
| 2017-06-26 | 200.22 |
| 2017-06-23 | 196.77 |
| 2017-06-22 | 189.87 |
| 2017-06-21 | 196.77 |
| 2017-06-20 | 196.77 |
| 2017-06-19 | 193.32 |
| 2017-06-16 | 193.32 |
| 2017-06-15 | 220.93 |
| 2017-06-14 | 231.28 |
| 2017-06-13 | 227.83 |
| 2017-06-12 | 224.38 |
| 2017-06-09 | 238.18 |
| 2017-06-08 | 241.63 |
| 2017-06-07 | 251.98 |
| 2017-06-06 | 231.28 |
| 2017-06-05 | 220.93 |
| 2017-06-02 | 238.18 |
| 2017-06-01 | 258.89 |
| 2017-05-31 | 258.89 |
| 2017-05-29 | 227.83 |
| 2017-05-26 | 207.12 |
| 2017-05-25 | 189.87 |
| 2017-05-24 | 196.77 |
| 2017-05-23 | 182.97 |
| 2017-05-22 | 189.87 |
| 2017-05-19 | 186.42 |
| 2017-05-18 | 186.42 |
| 2017-05-17 | 182.97 |
| 2017-05-16 | 165.71 |
| 2017-05-15 | 141.56 |
| 2017-05-12 | 145.01 |
| 2017-05-11 | 151.91 |
| 2017-05-10 | 155.36 |
| 2017-05-09 | 148.46 |
| 2017-05-08 | 151.91 |
| 2017-05-05 | 155.36 |
| 2017-05-04 | 169.16 |
| 2017-05-02 | 139.16 |
| 2017-04-28 | 139.16 |
| 2017-04-27 | 142.15 |
| 2017-04-26 | 139.16 |
| 2017-04-25 | 130.19 |
| 2017-04-24 | 127.20 |
| 2017-04-21 | 142.15 |
| 2017-04-20 | 136.17 |
| 2017-04-19 | 133.18 |
| 2017-04-18 | 142.15 |
| 2017-04-13 | 127.20 |
| 2017-04-12 | 121.22 |
| 2017-04-11 | 115.24 |
| 2017-04-10 | 124.21 |
| 2017-04-07 | 106.27 |
| 2017-04-06 | 91.33 |
| 2017-04-05 | 91.33 |
| 2017-04-03 | 91.33 |
| 2017-03-31 | 100.29 |
| 2017-03-30 | 97.30 |
| 2017-03-29 | 100.29 |
| 2017-03-28 | 100.29 |
| 2017-03-27 | 97.30 |
| 2017-03-24 | 91.33 |
| 2017-03-23 | 88.34 |
| 2017-03-22 | 91.33 |
| 2017-03-21 | 91.33 |
| 2017-03-20 | 91.33 |
| 2017-03-17 | 91.33 |
| 2017-03-16 | 91.33 |
| 2017-03-15 | 91.33 |
| 2017-03-14 | 91.33 |
| 2017-03-13 | 100.29 |
| 2017-03-10 | 91.33 |
| 2017-03-09 | 88.34 |
| 2017-03-08 | 88.34 |
| 2017-03-07 | 88.34 |
| 2017-03-06 | 127.20 |
| 2017-03-03 | 82.36 |
| 2017-03-02 | 70.40 |
| 2017-03-01 | 58.44 |
| 2017-02-28 | 52.46 |
| 2017-02-27 | 48.87 |
| 2017-02-24 | 58.44 |
| 2017-02-23 | 61.43 |
| 2017-02-22 | 55.45 |
| 2017-02-21 | 44.09 |
| 2017-02-20 | 40.50 |
| 2017-02-17 | 33.93 |
| 2017-02-16 | 37.51 |
| 2017-02-15 | 35.12 |
| 2017-02-14 | 26.16 |
| 2017-02-13 | 16.59 |
| 2017-02-10 | 15.99 |
| 2017-02-09 | 17.19 |
| 2017-02-08 | 15.99 |
| 2017-02-07 | 8.22 |
| 2017-02-06 | 7.62 |
| 2017-02-03 | 12.40 |
| 2017-02-02 | 10.61 |
| 2017-02-01 | 11.21 |
| 2017-01-27 | 13.60 |
| 2017-01-26 | 14.20 |
| 2017-01-25 | 14.20 |
| 2017-01-24 | 15.39 |
| 2017-01-23 | 13.60 |
| 2017-01-20 | 13.60 |
| 2017-01-19 | 13.00 |
| 2017-01-18 | 15.39 |
| 2017-01-17 | 19.58 |
| 2017-01-16 | 19.58 |
| 2017-01-13 | 16.59 |
| 2017-01-12 | 18.38 |
| 2017-01-11 | 19.58 |
| 2017-01-10 | 21.97 |
| 2017-01-09 | 22.57 |
| 2017-01-06 | 24.36 |
| 2017-01-05 | 26.16 |
| 2017-01-04 | 29.74 |
| 2017-01-03 | 24.96 |
| 2016-12-30 | 22.57 |
| 2016-12-29 | 23.17 |
| 2016-12-28 | 23.76 |
| 2016-12-23 | 23.76 |
| 2016-12-22 | 23.76 |
| 2016-12-21 | 23.76 |
| 2016-12-20 | 23.76 |
| 2016-12-19 | 23.76 |
| 2016-12-16 | 10.01 |
| 2016-12-15 | 10.01 |
| 2016-12-14 | 10.01 |
| 2016-12-13 | 10.01 |
| 2016-12-12 | 10.01 |
| 2016-12-09 | 10.01 |
| 2016-12-08 | 4.03 |
| 2016-12-07 | 4.63 |
| 2016-12-06 | 5.23 |
| 2016-12-05 | 4.63 |
| 2016-12-02 | 6.42 |
| 2016-12-01 | 7.62 |
| 2016-11-30 | 5.83 |
| 2016-11-29 | 7.02 |
| 2016-11-28 | 10.01 |
| 2016-11-25 | 14.20 |
| 2016-11-24 | 14.20 |
| 2016-11-23 | 15.99 |
| 2016-11-22 | 18.38 |
| 2016-11-21 | 11.21 |
| 2016-11-18 | 9.41 |
| 2016-11-17 | 10.61 |
| 2016-11-16 | -0.75 |
| 2016-11-15 | -3.14 |
| 2016-11-14 | -2.54 |
| 2016-11-11 | -1.95 |
| 2016-11-10 | -6.73 |
| 2016-11-09 | -9.12 |
| 2016-11-08 | -4.94 |
| 2016-11-07 | -3.74 |
| 2016-11-04 | -4.94 |
| 2016-11-03 | -6.73 |
| 2016-11-02 | -3.14 |
| 2016-11-01 | -0.15 |
| 2016-10-31 | 2.24 |
| 2016-10-28 | 4.03 |
| 2016-10-27 | 4.03 |
| 2016-10-26 | 7.62 |
| 2016-10-25 | 10.01 |
| 2016-10-24 | 10.61 |
| 2016-10-20 | 13.60 |
| 2016-10-19 | 15.39 |
| 2016-10-18 | 14.20 |
| 2016-10-17 | 13.60 |
| 2016-10-14 | 5.83 |
| 2016-10-13 | 8.22 |
| 2016-10-12 | 7.62 |
| 2016-10-11 | 13.60 |
| 2016-10-07 | 15.99 |
| 2016-10-06 | 17.78 |
| 2016-10-05 | 17.78 |
| 2016-10-04 | 20.77 |
| 2016-10-03 | 23.17 |
| 2016-09-30 | 23.76 |
| 2016-09-29 | 24.96 |
| 2016-09-28 | 22.57 |
| 2016-09-27 | 24.36 |
| 2016-09-26 | 28.55 |
| 2016-09-23 | 28.55 |
| 2016-09-22 | 18.98 |
| 2016-09-21 | 19.58 |
| 2016-09-20 | 20.77 |
| 2016-09-19 | 21.97 |
| 2016-09-15 | 23.17 |
| 2016-09-14 | 21.37 |
| 2016-09-13 | 21.97 |
| 2016-09-12 | 21.37 |
| 2016-09-09 | 24.96 |
| 2016-09-08 | 25.56 |
| 2016-09-07 | 27.35 |
| 2016-09-06 | 27.35 |
| 2016-09-05 | 24.96 |
| 2016-09-02 | 24.36 |
| 2016-09-01 | 27.95 |
| 2016-08-31 | 30.94 |
| 2016-08-30 | 32.13 |
| 2016-08-29 | 33.93 |
| 2016-08-26 | 32.73 |
| 2016-08-25 | 32.13 |
| 2016-08-24 | 32.13 |
| 2016-08-23 | 33.33 |
| 2016-08-22 | 36.92 |
| 2016-08-19 | 33.33 |
| 2016-08-18 | 33.93 |
| 2016-08-17 | 33.93 |
| 2016-08-16 | 35.12 |
| 2016-08-15 | 35.12 |
| 2016-08-12 | 30.94 |
| 2016-08-11 | 31.54 |
| 2016-08-10 | 26.16 |
| 2016-08-09 | 27.35 |
| 2016-08-08 | 24.36 |
| 2016-08-05 | 27.95 |
| 2016-08-04 | 31.54 |
| 2016-08-03 | 32.13 |
| 2016-08-01 | 38.11 |
| 2016-07-29 | 64.42 |
| 2016-07-28 | 64.42 |
| 2016-07-27 | 82.36 |
| 2016-07-26 | 58.44 |
| 2016-07-25 | 49.47 |
| 2016-07-22 | 40.50 |
| 2016-07-21 | 35.72 |
| 2016-07-20 | 35.72 |
| 2016-07-19 | 35.12 |
| 2016-07-18 | 36.92 |
| 2016-07-15 | 37.51 |
| 2016-07-14 | 36.92 |
| 2016-07-13 | 33.33 |
| 2016-07-12 | 33.93 |
| 2016-07-11 | 33.93 |
| 2016-07-08 | 33.93 |
| 2016-07-07 | 35.12 |
| 2016-07-06 | 37.51 |
| 2016-07-05 | 39.31 |
| 2016-07-04 | 39.91 |
| 2016-06-30 | 39.91 |
| 2016-06-29 | 39.31 |
| 2016-06-28 | 39.91 |
| 2016-06-27 | 37.51 |
| 2016-06-24 | 35.72 |
| 2016-06-23 | 39.91 |
| 2016-06-22 | 42.90 |
| 2016-06-21 | 42.90 |
| 2016-06-20 | 44.09 |
| 2016-06-17 | 45.89 |
| 2016-06-16 | 48.87 |
| 2016-06-15 | 48.87 |
| 2016-06-14 | 38.11 |
| 2016-06-13 | 36.32 |
| 2016-06-10 | 44.69 |
| 2016-06-08 | 45.29 |
| 2016-06-07 | 47.68 |
| 2016-06-06 | 42.30 |
| 2016-06-03 | 41.10 |
| 2016-06-02 | 42.90 |
| 2016-06-01 | 42.30 |
| 2016-05-31 | 42.30 |
| 2016-05-30 | 39.91 |
| 2016-05-27 | 29.74 |
| 2016-05-26 | 29.74 |
| 2016-05-25 | 27.35 |
| 2016-05-24 | 24.36 |
| 2016-05-23 | 26.75 |
| 2016-05-20 | 30.34 |
| 2016-05-19 | 30.94 |
| 2016-05-18 | 29.74 |
| 2016-05-17 | 30.94 |
| 2016-05-16 | 28.55 |
| 2016-05-13 | 23.76 |
| 2016-05-12 | 18.38 |
| 2016-05-11 | 18.98 |
| 2016-05-10 | 18.98 |
| 2016-05-09 | 15.39 |
| 2016-05-06 | 15.99 |
| 2016-05-05 | 22.57 |
| 2016-05-04 | 24.36 |
| 2016-05-03 | 24.36 |
| 2016-04-29 | 24.96 |
| 2016-04-28 | 24.96 |
| 2016-04-27 | 24.36 |
| 2016-04-26 | 13.00 |
| 2016-04-25 | 42.90 |
| 2016-04-22 | 42.90 |
| 2016-04-21 | 35.72 |
| 2016-04-20 | 36.92 |
| 2016-04-19 | 38.71 |
| 2016-04-18 | 42.90 |
| 2016-04-15 | 36.32 |
| 2016-04-14 | 33.33 |
| 2016-04-13 | 18.98 |
| 2016-04-12 | 15.39 |
| 2016-04-11 | 15.39 |
| 2016-04-08 | 15.39 |
| 2016-04-07 | 16.59 |
| 2016-04-06 | 17.78 |
| 2016-04-05 | 17.78 |
| 2016-04-01 | 14.20 |
| 2016-03-31 | 17.19 |
| 2016-03-30 | 8.82 |
| 2016-03-29 | -4.94 |
| 2016-03-24 | -6.13 |
| 2016-03-23 | -3.74 |
| 2016-03-22 | -3.14 |
| 2016-03-21 | -1.95 |
| 2016-03-18 | -6.73 |
| 2016-03-17 | -8.52 |
| 2016-03-16 | -6.73 |
| 2016-03-15 | -6.73 |
| 2016-03-14 | -3.74 |
| 2016-03-11 | -1.95 |
| 2016-03-10 | -4.34 |
| 2016-03-09 | -4.94 |
| 2016-03-08 | -14.50 |
| 2016-03-07 | -13.31 |
| 2016-03-04 | -15.10 |
| 2016-03-03 | -14.50 |
| 2016-03-02 | -14.50 |
| 2016-03-01 | -14.50 |
| 2016-02-29 | -18.69 |
| 2016-02-26 | -13.90 |
| 2016-02-25 | -14.50 |
| 2016-02-24 | -10.91 |
| 2016-02-23 | -13.90 |
| 2016-02-22 | -19.88 |
| 2016-02-19 | -19.88 |
| 2016-02-18 | -20.48 |
| 2016-02-17 | -21.68 |
| 2016-02-16 | -19.28 |
| 2016-02-15 | -16.89 |
| 2016-02-12 | -15.10 |
| 2016-02-11 | -18.09 |
| 2016-02-05 | -15.10 |
| 2016-02-04 | -12.71 |
| 2016-02-03 | -15.70 |
| 2016-02-02 | -13.90 |
| 2016-02-01 | -15.10 |
| 2016-01-29 | -15.70 |
| 2016-01-28 | -15.70 |
| 2016-01-27 | -12.71 |
| 2016-01-26 | -13.90 |
| 2016-01-25 | -8.52 |
| 2016-01-22 | -13.31 |
| 2016-01-21 | -14.45 |
| 2016-01-20 | -16.16 |
| 2016-01-19 | -15.59 |
| 2016-01-18 | -11.59 |
| 2016-01-15 | -5.32 |
| 2016-01-14 | -5.32 |
| 2016-01-13 | -6.46 |
| 2016-01-12 | -4.75 |
| 2016-01-11 | 0.38 |
| 2016-01-08 | 8.37 |
| 2016-01-07 | 8.37 |
| 2016-01-06 | 14.07 |
| 2016-01-05 | 8.94 |
| 2016-01-04 | 7.23 |
| 2015-12-31 | 14.07 |
| 2015-12-30 | 16.92 |
| 2015-12-29 | 22.63 |
| 2015-12-28 | 23.20 |
| 2015-12-24 | 21.49 |
| 2015-12-23 | 19.77 |
| 2015-12-22 | 22.06 |
| 2015-12-21 | 13.50 |
| 2015-12-18 | -18.44 |
| 2015-12-17 | -20.72 |
| 2015-12-16 | -20.72 |
| 2015-12-15 | -21.86 |
| 2015-12-14 | -29.85 |
| 2015-12-11 | -28.71 |
| 2015-12-10 | -25.28 |
| 2015-12-09 | -20.15 |
| 2015-12-08 | -13.88 |
| 2015-12-07 | -17.30 |
| 2015-12-04 | -12.17 |
| 2015-12-03 | -14.45 |
| 2015-12-02 | -11.02 |
| 2015-12-01 | -6.46 |
| 2015-11-30 | -1.33 |
| 2015-11-27 | -0.19 |
| 2015-11-26 | 2.66 |
| 2015-11-25 | 4.38 |
| 2015-11-24 | 2.09 |
| 2015-11-23 | 3.23 |
| 2015-11-20 | 7.23 |
| 2015-11-19 | 8.94 |
| 2015-11-18 | 8.37 |
| 2015-11-17 | 6.66 |
| 2015-11-16 | 7.23 |
| 2015-11-13 | 10.08 |
| 2015-11-12 | 10.65 |
| 2015-11-11 | 11.22 |
| 2015-11-10 | 12.36 |
| 2015-11-09 | 12.93 |
| 2015-11-06 | 15.21 |
| 2015-11-05 | 12.93 |
| 2015-11-04 | 11.79 |
| 2015-11-03 | 9.51 |
| 2015-11-02 | 10.65 |
| 2015-10-30 | 11.79 |
| 2015-10-29 | 11.79 |
| 2015-10-28 | 14.07 |
| 2015-10-27 | 14.64 |
| 2015-10-26 | 16.92 |
| 2015-10-23 | 28.90 |
| 2015-10-22 | 27.19 |
| 2015-10-20 | 31.75 |
| 2015-10-19 | 31.75 |
| 2015-10-16 | 39.74 |
| 2015-10-15 | 41.45 |
| 2015-10-14 | 42.02 |
| 2015-10-13 | 39.17 |
| 2015-10-12 | 40.31 |
| 2015-10-09 | 36.32 |
| 2015-10-08 | 39.74 |
| 2015-10-07 | 40.31 |
| 2015-10-06 | 39.74 |
| 2015-10-05 | 39.17 |
| 2015-10-02 | 41.45 |
| 2015-09-30 | 40.31 |
| 2015-09-29 | 28.90 |
| 2015-09-25 | 34.60 |
| 2015-09-24 | 37.46 |
| 2015-09-23 | 37.46 |
| 2015-09-22 | 39.74 |
| 2015-09-21 | 41.45 |
| 2015-09-18 | 42.02 |
| 2015-09-17 | 42.02 |
| 2015-09-16 | 45.44 |
| 2015-09-15 | 38.03 |
| 2015-09-14 | 32.89 |
| 2015-09-11 | 32.32 |
| 2015-09-10 | 38.03 |
| 2015-09-09 | 28.33 |
| 2015-09-08 | 20.35 |
| 2015-09-07 | 13.50 |
| 2015-09-04 | 8.94 |
| 2015-09-02 | 7.23 |
| 2015-09-01 | 8.37 |
| 2015-08-31 | 10.08 |
| 2015-08-28 | 13.50 |
| 2015-08-27 | 8.94 |
| 2015-08-26 | 0.38 |
| 2015-08-25 | -3.04 |
| 2015-08-24 | -3.04 |
| 2015-08-21 | 11.79 |
| 2015-08-20 | 15.21 |
| 2015-08-19 | 13.50 |
| 2015-08-18 | 20.92 |
| 2015-08-17 | 34.60 |
| 2015-08-14 | 37.46 |
| 2015-08-13 | 38.60 |
| 2015-08-12 | 37.46 |
| 2015-08-11 | 45.44 |
| 2015-08-10 | 48.29 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 32.89 |
| 2015-08-05 | 32.32 |
| 2015-08-04 | 35.74 |
| 2015-08-03 | 32.89 |
| 2015-07-31 | 36.89 |
| 2015-07-30 | 40.88 |
| 2015-07-29 | 42.02 |
| 2015-07-28 | 40.88 |
| 2015-07-27 | 39.17 |
| 2015-07-24 | 56.85 |
| 2015-07-23 | 62.55 |
| 2015-07-22 | 45.44 |
| 2015-07-21 | 48.29 |
| 2015-07-20 | 48.29 |
| 2015-07-17 | 56.85 |
| 2015-07-16 | 51.14 |
| 2015-07-15 | 51.14 |
| 2015-07-14 | 65.40 |
| 2015-07-13 | 51.14 |
| 2015-07-10 | 39.17 |
| 2015-07-09 | 18.63 |
| 2015-07-08 | -21.29 |
| 2015-07-07 | -3.04 |
| 2015-07-06 | 8.94 |
| 2015-07-03 | 40.31 |
| 2015-07-02 | 73.96 |
| 2015-06-30 | 108.18 |
| 2015-06-29 | 119.59 |
| 2015-06-26 | 116.74 |
| 2015-06-25 | 125.29 |
| 2015-06-24 | 122.44 |
| 2015-06-23 | 119.59 |
| 2015-06-22 | 125.29 |
| 2015-06-19 | 133.85 |
| 2015-06-18 | 150.96 |
| 2015-06-17 | 148.11 |
| 2015-06-16 | 156.66 |
| 2015-06-15 | 111.03 |
| 2015-06-12 | 116.74 |
| 2015-06-11 | 119.59 |
| 2015-06-10 | 116.74 |
| 2015-06-09 | 125.29 |
| 2015-06-08 | 150.96 |
| 2015-06-05 | 148.11 |
| 2015-06-04 | 162.36 |
| 2015-06-03 | 165.22 |
| 2015-06-02 | 173.77 |
| 2015-06-01 | 179.47 |
| 2015-05-29 | 170.92 |
| 2015-05-28 | 150.96 |
| 2015-05-27 | 162.36 |
| 2015-05-26 | 145.25 |
| 2015-05-22 | 153.81 |
| 2015-05-21 | 125.29 |
| 2015-05-20 | 102.48 |
| 2015-05-19 | 108.18 |
| 2015-05-18 | 122.44 |
| 2015-05-15 | 119.59 |
| 2015-05-14 | 105.33 |
| 2015-05-13 | 125.29 |
| 2015-05-12 | 136.70 |
| 2015-05-11 | 76.81 |
| 2015-05-08 | 76.81 |
| 2015-05-07 | 76.81 |
| 2015-05-06 | 76.81 |
| 2015-05-05 | 68.26 |
| 2015-05-04 | 73.96 |
| 2015-04-30 | 59.70 |
| 2015-04-29 | 82.51 |
| 2015-04-28 | 88.22 |
| 2015-04-27 | 91.07 |
| 2015-04-24 | 88.22 |
| 2015-04-23 | 68.26 |
| 2015-04-22 | 73.96 |
| 2015-04-21 | 42.02 |
| 2015-04-20 | 30.04 |
| 2015-04-17 | 36.89 |
| 2015-04-16 | 32.32 |
| 2015-04-15 | 32.32 |
| 2015-04-14 | 32.89 |
| 2015-04-13 | 5.52 |
| 2015-04-10 | -11.59 |
| 2015-04-09 | -8.74 |
| 2015-04-08 | -17.87 |
| 2015-04-02 | -28.14 |
| 2015-04-01 | -27.56 |
| 2015-03-31 | -32.70 |
| 2015-03-30 | -31.56 |
| 2015-03-27 | -31.56 |
| 2015-03-26 | -30.99 |
| 2015-03-25 | -30.42 |
| 2015-03-24 | -29.85 |
| 2015-03-23 | -28.71 |
| 2015-03-20 | -30.42 |
| 2015-03-19 | -29.85 |
| 2015-03-18 | -28.71 |
| 2015-03-17 | -32.70 |
| 2015-03-16 | -30.42 |
| 2015-03-13 | -32.70 |
| 2015-03-12 | -30.42 |
| 2015-03-11 | -35.55 |
| 2015-03-10 | -32.70 |
| 2015-03-09 | -34.98 |
| 2015-03-06 | -37.26 |
| 2015-03-05 | -33.84 |
| 2015-03-04 | -31.56 |
| 2015-03-03 | -30.99 |
| 2015-03-02 | -29.85 |
| 2015-02-27 | -30.99 |
| 2015-02-26 | -31.56 |
| 2015-02-25 | -30.99 |
| 2015-02-24 | -28.14 |
| 2015-02-23 | -31.56 |
| 2015-02-18 | -32.13 |
| 2015-02-17 | -34.98 |
| 2015-02-16 | -33.27 |
| 2015-02-13 | -37.26 |
| 2015-02-12 | -38.40 |
| 2015-02-11 | -38.40 |
| 2015-02-10 | -37.26 |
| 2015-02-09 | -40.11 |
| 2015-02-06 | -39.54 |
| 2015-02-05 | -42.39 |
| 2015-02-04 | -39.54 |
| 2015-02-03 | -38.40 |
| 2015-02-02 | -38.97 |
| 2015-01-30 | -34.41 |
| 2015-01-29 | -31.56 |
| 2015-01-28 | -20.15 |
| 2015-01-27 | -42.96 |
| 2015-01-26 | -42.96 |
| 2015-01-23 | -42.39 |
| 2015-01-22 | -42.39 |
| 2015-01-21 | -42.39 |
| 2015-01-20 | -42.39 |
| 2015-01-19 | -41.82 |
| 2015-01-16 | -40.68 |
| 2015-01-15 | -41.82 |
| 2015-01-14 | -41.26 |
| 2015-01-13 | -40.69 |
| 2015-01-12 | -40.69 |
| 2015-01-09 | -41.15 |
| 2015-01-08 | -45.83 |
| 2015-01-07 | -46.88 |
| 2015-01-06 | -47.92 |
| 2015-01-05 | -46.88 |
| 2015-01-02 | -47.40 |
| 2014-12-31 | -46.88 |
| 2014-12-30 | -46.35 |
| 2014-12-29 | -45.83 |
| 2014-12-24 | -46.35 |
| 2014-12-23 | -45.83 |
| 2014-12-22 | -47.92 |
| 2014-12-19 | -44.27 |
| 2014-12-18 | -41.15 |
| 2014-12-17 | -41.15 |
| 2014-12-16 | -40.10 |
| 2014-12-15 | -33.33 |
| 2014-12-12 | -27.60 |
| 2014-12-11 | -21.88 |
| 2014-12-10 | -28.13 |
| 2014-12-09 | -24.48 |
| 2014-12-08 | -15.10 |
| 2014-12-05 | -11.46 |
| 2014-12-04 | -10.42 |
| 2014-12-03 | -14.58 |
| 2014-12-02 | -7.29 |
| 2014-12-01 | -4.17 |
| 2014-11-28 | -1.56 |
| 2014-11-27 | -6.25 |
| 2014-11-26 | -6.25 |
| 2014-11-25 | -5.21 |
| 2014-11-24 | -4.17 |
| 2014-11-21 | 2.60 |
| 2014-11-20 | 6.77 |
| 2014-11-19 | 5.21 |
| 2014-11-18 | 5.21 |
| 2014-11-17 | -1.56 |
| 2014-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy