Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 61.55 |
| 2025-09-16 | 58.85 |
| 2025-09-15 | 58.97 |
| 2025-09-12 | 58.50 |
| 2025-09-11 | 56.86 |
| 2025-09-10 | 57.33 |
| 2025-09-09 | 55.80 |
| 2025-09-08 | 53.81 |
| 2025-09-05 | 52.51 |
| 2025-09-04 | 50.40 |
| 2025-09-03 | 52.04 |
| 2025-09-02 | 52.87 |
| 2025-09-01 | 53.57 |
| 2025-08-29 | 50.40 |
| 2025-08-28 | 49.70 |
| 2025-08-27 | 50.87 |
| 2025-08-26 | 52.75 |
| 2025-08-25 | 54.74 |
| 2025-08-22 | 51.69 |
| 2025-08-21 | 50.40 |
| 2025-08-20 | 50.64 |
| 2025-08-19 | 50.40 |
| 2025-08-18 | 50.64 |
| 2025-08-15 | 51.46 |
| 2025-08-14 | 52.75 |
| 2025-08-13 | 53.10 |
| 2025-08-12 | 49.58 |
| 2025-08-11 | 49.11 |
| 2025-08-08 | 48.99 |
| 2025-08-07 | 50.05 |
| 2025-08-06 | 49.23 |
| 2025-08-05 | 48.87 |
| 2025-08-04 | 47.94 |
| 2025-08-01 | 46.64 |
| 2025-07-31 | 48.29 |
| 2025-07-30 | 50.64 |
| 2025-07-29 | 52.75 |
| 2025-07-28 | 52.98 |
| 2025-07-25 | 51.93 |
| 2025-07-24 | 53.57 |
| 2025-07-23 | 52.75 |
| 2025-07-22 | 50.28 |
| 2025-07-21 | 49.46 |
| 2025-07-18 | 48.64 |
| 2025-07-17 | 46.76 |
| 2025-07-16 | 46.64 |
| 2025-07-15 | 47.23 |
| 2025-07-14 | 45.00 |
| 2025-07-11 | 44.53 |
| 2025-07-10 | 43.94 |
| 2025-07-09 | 43.12 |
| 2025-07-08 | 44.65 |
| 2025-07-07 | 43.00 |
| 2025-07-04 | 43.24 |
| 2025-07-03 | 44.06 |
| 2025-07-02 | 44.65 |
| 2025-06-30 | 43.94 |
| 2025-06-27 | 45.00 |
| 2025-06-26 | 45.35 |
| 2025-06-25 | 46.17 |
| 2025-06-24 | 44.41 |
| 2025-06-23 | 41.48 |
| 2025-06-20 | 40.42 |
| 2025-06-19 | 38.78 |
| 2025-06-18 | 41.60 |
| 2025-06-17 | 43.24 |
| 2025-06-16 | 43.71 |
| 2025-06-13 | 42.42 |
| 2025-06-12 | 43.59 |
| 2025-06-11 | 45.23 |
| 2025-06-10 | 43.83 |
| 2025-06-09 | 43.83 |
| 2025-06-06 | 41.83 |
| 2025-06-05 | 42.06 |
| 2025-06-04 | 40.66 |
| 2025-06-03 | 39.83 |
| 2025-06-02 | 37.84 |
| 2025-05-30 | 38.43 |
| 2025-05-29 | 40.07 |
| 2025-05-28 | 38.31 |
| 2025-05-27 | 38.89 |
| 2025-05-26 | 38.07 |
| 2025-05-23 | 39.83 |
| 2025-05-22 | 39.48 |
| 2025-05-21 | 41.24 |
| 2025-05-20 | 40.19 |
| 2025-05-19 | 38.19 |
| 2025-05-16 | 38.31 |
| 2025-05-15 | 38.89 |
| 2025-05-14 | 39.83 |
| 2025-05-13 | 36.55 |
| 2025-05-12 | 39.36 |
| 2025-05-09 | 35.37 |
| 2025-05-08 | 34.67 |
| 2025-05-07 | 34.08 |
| 2025-05-06 | 34.08 |
| 2025-05-02 | 33.02 |
| 2025-04-30 | 30.68 |
| 2025-04-29 | 29.97 |
| 2025-04-28 | 29.74 |
| 2025-04-25 | 29.74 |
| 2025-04-24 | 29.16 |
| 2025-04-23 | 30.20 |
| 2025-04-22 | 27.30 |
| 2025-04-17 | 26.25 |
| 2025-04-16 | 24.04 |
| 2025-04-15 | 26.48 |
| 2025-04-14 | 26.25 |
| 2025-04-11 | 23.34 |
| 2025-04-10 | 22.06 |
| 2025-04-09 | 19.39 |
| 2025-04-08 | 18.11 |
| 2025-04-07 | 16.48 |
| 2025-04-03 | 34.50 |
| 2025-04-02 | 36.71 |
| 2025-04-01 | 36.60 |
| 2025-03-31 | 36.36 |
| 2025-03-28 | 37.87 |
| 2025-03-27 | 38.80 |
| 2025-03-26 | 38.22 |
| 2025-03-25 | 37.53 |
| 2025-03-24 | 40.66 |
| 2025-03-21 | 39.50 |
| 2025-03-20 | 42.64 |
| 2025-03-19 | 45.78 |
| 2025-03-18 | 45.55 |
| 2025-03-17 | 42.18 |
| 2025-03-14 | 41.01 |
| 2025-03-13 | 38.11 |
| 2025-03-12 | 39.39 |
| 2025-03-11 | 39.73 |
| 2025-03-10 | 39.97 |
| 2025-03-07 | 42.52 |
| 2025-03-06 | 43.11 |
| 2025-03-05 | 38.34 |
| 2025-03-04 | 34.50 |
| 2025-03-03 | 34.97 |
| 2025-02-28 | 34.62 |
| 2025-02-27 | 39.15 |
| 2025-02-26 | 39.27 |
| 2025-02-25 | 35.08 |
| 2025-02-24 | 36.83 |
| 2025-02-21 | 37.64 |
| 2025-02-20 | 32.29 |
| 2025-02-19 | 34.50 |
| 2025-02-18 | 34.74 |
| 2025-02-17 | 32.64 |
| 2025-02-14 | 32.64 |
| 2025-02-13 | 27.88 |
| 2025-02-12 | 28.23 |
| 2025-02-11 | 25.09 |
| 2025-02-10 | 26.25 |
| 2025-02-07 | 24.04 |
| 2025-02-06 | 22.65 |
| 2025-02-05 | 20.90 |
| 2025-02-04 | 22.06 |
| 2025-02-03 | 18.81 |
| 2025-01-28 | 18.81 |
| 2025-01-27 | 18.58 |
| 2025-01-24 | 17.76 |
| 2025-01-23 | 15.67 |
| 2025-01-22 | 16.08 |
| 2025-01-21 | 18.11 |
| 2025-01-20 | 16.95 |
| 2025-01-17 | 15.03 |
| 2025-01-16 | 14.80 |
| 2025-01-15 | 13.23 |
| 2025-01-14 | 13.00 |
| 2025-01-13 | 10.96 |
| 2025-01-10 | 12.01 |
| 2025-01-09 | 12.94 |
| 2025-01-08 | 13.17 |
| 2025-01-07 | 14.10 |
| 2025-01-06 | 15.55 |
| 2025-01-03 | 15.90 |
| 2025-01-02 | 14.97 |
| 2024-12-31 | 17.76 |
| 2024-12-30 | 17.30 |
| 2024-12-27 | 17.53 |
| 2024-12-24 | 18.00 |
| 2024-12-23 | 16.37 |
| 2024-12-20 | 15.61 |
| 2024-12-19 | 15.79 |
| 2024-12-18 | 16.48 |
| 2024-12-17 | 15.67 |
| 2024-12-16 | 15.84 |
| 2024-12-13 | 16.72 |
| 2024-12-12 | 19.39 |
| 2024-12-11 | 18.11 |
| 2024-12-10 | 19.04 |
| 2024-12-09 | 19.51 |
| 2024-12-06 | 16.48 |
| 2024-12-05 | 14.62 |
| 2024-12-04 | 15.55 |
| 2024-12-03 | 15.55 |
| 2024-12-02 | 14.74 |
| 2024-11-29 | 13.93 |
| 2024-11-28 | 13.35 |
| 2024-11-27 | 14.86 |
| 2024-11-26 | 12.01 |
| 2024-11-25 | 12.12 |
| 2024-11-22 | 12.42 |
| 2024-11-21 | 14.62 |
| 2024-11-20 | 15.21 |
| 2024-11-19 | 15.03 |
| 2024-11-18 | 14.57 |
| 2024-11-15 | 13.64 |
| 2024-11-14 | 13.64 |
| 2024-11-13 | 15.90 |
| 2024-11-12 | 16.08 |
| 2024-11-11 | 19.51 |
| 2024-11-08 | 21.02 |
| 2024-11-07 | 22.53 |
| 2024-11-06 | 19.97 |
| 2024-11-05 | 22.76 |
| 2024-11-04 | 20.20 |
| 2024-11-01 | 19.86 |
| 2024-10-31 | 18.93 |
| 2024-10-30 | 18.93 |
| 2024-10-29 | 20.90 |
| 2024-10-28 | 20.34 |
| 2024-10-25 | 20.45 |
| 2024-10-24 | 19.77 |
| 2024-10-23 | 21.24 |
| 2024-10-22 | 19.77 |
| 2024-10-21 | 19.66 |
| 2024-10-18 | 21.35 |
| 2024-10-17 | 17.18 |
| 2024-10-16 | 18.42 |
| 2024-10-15 | 18.87 |
| 2024-10-14 | 23.05 |
| 2024-10-10 | 23.95 |
| 2024-10-09 | 20.34 |
| 2024-10-08 | 22.14 |
| 2024-10-07 | 34.34 |
| 2024-10-04 | 32.42 |
| 2024-10-03 | 28.80 |
| 2024-10-02 | 30.61 |
| 2024-09-30 | 23.16 |
| 2024-09-27 | 20.45 |
| 2024-09-26 | 16.61 |
| 2024-09-25 | 11.98 |
| 2024-09-24 | 11.42 |
| 2024-09-23 | 6.96 |
| 2024-09-20 | 6.90 |
| 2024-09-19 | 5.66 |
| 2024-09-17 | 3.57 |
| 2024-09-16 | 2.33 |
| 2024-09-13 | 1.99 |
| 2024-09-12 | 1.26 |
| 2024-09-11 | 0.30 |
| 2024-09-10 | 1.09 |
| 2024-09-09 | 0.69 |
| 2024-09-05 | 2.11 |
| 2024-09-04 | 2.05 |
| 2024-09-03 | 3.18 |
| 2024-09-02 | 3.29 |
| 2024-08-30 | 5.04 |
| 2024-08-29 | 3.69 |
| 2024-08-28 | 3.29 |
| 2024-08-27 | 4.25 |
| 2024-08-26 | 3.69 |
| 2024-08-23 | 2.78 |
| 2024-08-22 | 2.84 |
| 2024-08-21 | 1.37 |
| 2024-08-20 | 2.05 |
| 2024-08-19 | 2.44 |
| 2024-08-16 | 1.65 |
| 2024-08-15 | -0.15 |
| 2024-08-14 | -0.32 |
| 2024-08-13 | 0.07 |
| 2024-08-12 | -0.32 |
| 2024-08-09 | -0.32 |
| 2024-08-08 | -1.56 |
| 2024-08-07 | -1.62 |
| 2024-08-06 | -2.92 |
| 2024-08-05 | -2.64 |
| 2024-08-02 | -1.17 |
| 2024-08-01 | 0.75 |
| 2024-07-31 | 1.37 |
| 2024-07-30 | -0.94 |
| 2024-07-29 | 0.69 |
| 2024-07-26 | -0.94 |
| 2024-07-25 | -0.83 |
| 2024-07-24 | 0.92 |
| 2024-07-23 | 1.71 |
| 2024-07-22 | 2.84 |
| 2024-07-19 | 1.49 |
| 2024-07-18 | 3.46 |
| 2024-07-17 | 3.18 |
| 2024-07-16 | 3.18 |
| 2024-07-15 | 4.87 |
| 2024-07-12 | 6.45 |
| 2024-07-11 | 3.86 |
| 2024-07-10 | 1.71 |
| 2024-07-09 | 1.88 |
| 2024-07-08 | 2.05 |
| 2024-07-05 | 3.07 |
| 2024-07-04 | 4.48 |
| 2024-07-03 | 3.86 |
| 2024-07-02 | 2.67 |
| 2024-06-28 | 2.28 |
| 2024-06-27 | 2.33 |
| 2024-06-26 | 4.25 |
| 2024-06-25 | 4.03 |
| 2024-06-24 | 3.86 |
| 2024-06-21 | 3.86 |
| 2024-06-20 | 5.61 |
| 2024-06-19 | 6.17 |
| 2024-06-18 | 3.23 |
| 2024-06-17 | 3.29 |
| 2024-06-14 | 3.12 |
| 2024-06-13 | 4.19 |
| 2024-06-12 | 3.23 |
| 2024-06-11 | 4.42 |
| 2024-06-07 | 5.32 |
| 2024-06-06 | 5.89 |
| 2024-06-05 | 5.32 |
| 2024-06-04 | 5.32 |
| 2024-06-03 | 5.10 |
| 2024-05-31 | 3.29 |
| 2024-05-30 | 4.19 |
| 2024-05-29 | 5.61 |
| 2024-05-28 | 7.36 |
| 2024-05-27 | 7.24 |
| 2024-05-24 | 6.06 |
| 2024-05-23 | 7.36 |
| 2024-05-22 | 9.16 |
| 2024-05-21 | 9.22 |
| 2024-05-20 | 11.81 |
| 2024-05-17 | 11.31 |
| 2024-05-16 | 10.23 |
| 2024-05-14 | 8.54 |
| 2024-05-13 | 8.77 |
| 2024-05-10 | 7.92 |
| 2024-05-09 | 5.38 |
| 2024-05-08 | 3.91 |
| 2024-05-07 | 4.76 |
| 2024-05-06 | 5.44 |
| 2024-05-03 | 4.76 |
| 2024-05-02 | 3.35 |
| 2024-04-30 | 0.69 |
| 2024-04-29 | 0.58 |
| 2024-04-26 | 0.19 |
| 2024-04-25 | -2.00 |
| 2024-04-24 | -2.44 |
| 2024-04-23 | -4.51 |
| 2024-04-22 | -6.47 |
| 2024-04-19 | -7.82 |
| 2024-04-18 | -6.92 |
| 2024-04-17 | -7.76 |
| 2024-04-16 | -7.70 |
| 2024-04-15 | -5.86 |
| 2024-04-12 | -5.02 |
| 2024-04-11 | -2.95 |
| 2024-04-10 | -2.67 |
| 2024-04-09 | -4.40 |
| 2024-04-08 | -5.02 |
| 2024-04-05 | -5.19 |
| 2024-04-03 | -5.19 |
| 2024-04-02 | -4.01 |
| 2024-03-28 | -6.25 |
| 2024-03-27 | -6.98 |
| 2024-03-26 | -5.75 |
| 2024-03-25 | -6.64 |
| 2024-03-22 | -6.47 |
| 2024-03-21 | -4.29 |
| 2024-03-20 | -6.14 |
| 2024-03-19 | -6.25 |
| 2024-03-18 | -5.07 |
| 2024-03-15 | -5.13 |
| 2024-03-14 | -3.90 |
| 2024-03-13 | -3.06 |
| 2024-03-12 | -3.06 |
| 2024-03-11 | -6.03 |
| 2024-03-08 | -7.31 |
| 2024-03-07 | -8.10 |
| 2024-03-06 | -7.09 |
| 2024-03-05 | -8.77 |
| 2024-03-04 | -6.31 |
| 2024-03-01 | -6.42 |
| 2024-02-29 | -6.92 |
| 2024-02-28 | -6.64 |
| 2024-02-27 | -5.07 |
| 2024-02-26 | -6.14 |
| 2024-02-23 | -5.52 |
| 2024-02-22 | -5.30 |
| 2024-02-21 | -6.81 |
| 2024-02-20 | -8.32 |
| 2024-02-19 | -8.82 |
| 2024-02-16 | -7.65 |
| 2024-02-15 | -10.00 |
| 2024-02-14 | -10.34 |
| 2024-02-09 | -11.23 |
| 2024-02-08 | -10.45 |
| 2024-02-07 | -9.33 |
| 2024-02-06 | -8.88 |
| 2024-02-05 | -12.52 |
| 2024-02-02 | -12.35 |
| 2024-02-01 | -11.90 |
| 2024-01-31 | -12.57 |
| 2024-01-30 | -11.40 |
| 2024-01-29 | -9.16 |
| 2024-01-26 | -9.89 |
| 2024-01-25 | -8.49 |
| 2024-01-24 | -10.11 |
| 2024-01-23 | -13.36 |
| 2024-01-22 | -15.43 |
| 2024-01-19 | -13.58 |
| 2024-01-18 | -13.08 |
| 2024-01-17 | -13.81 |
| 2024-01-16 | -10.45 |
| 2024-01-15 | -8.32 |
| 2024-01-12 | -8.26 |
| 2024-01-11 | -7.87 |
| 2024-01-10 | -9.05 |
| 2024-01-09 | -8.54 |
| 2024-01-08 | -8.43 |
| 2024-01-05 | -6.64 |
| 2024-01-04 | -5.91 |
| 2024-01-03 | -6.03 |
| 2024-01-02 | -5.19 |
| 2023-12-29 | -3.79 |
| 2023-12-28 | -3.56 |
| 2023-12-27 | -6.19 |
| 2023-12-22 | -7.82 |
| 2023-12-21 | -6.08 |
| 2023-12-20 | -6.19 |
| 2023-12-19 | -6.92 |
| 2023-12-18 | -6.19 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -7.42 |
| 2023-12-13 | -8.43 |
| 2023-12-12 | -7.59 |
| 2023-12-11 | -8.54 |
| 2023-12-08 | -7.87 |
| 2023-12-07 | -7.82 |
| 2023-12-06 | -7.15 |
| 2023-12-05 | -7.87 |
| 2023-12-04 | -6.03 |
| 2023-12-01 | -5.02 |
| 2023-11-30 | -3.79 |
| 2023-11-29 | -4.12 |
| 2023-11-28 | -2.05 |
| 2023-11-27 | -1.10 |
| 2023-11-24 | -0.99 |
| 2023-11-23 | 1.08 |
| 2023-11-22 | -0.04 |
| 2023-11-21 | -0.15 |
| 2023-11-20 | 0.19 |
| 2023-11-17 | -1.66 |
| 2023-11-16 | 0.47 |
| 2023-11-15 | 1.87 |
| 2023-11-14 | -1.88 |
| 2023-11-13 | -1.72 |
| 2023-11-10 | -3.12 |
| 2023-11-09 | -1.32 |
| 2023-11-08 | -1.21 |
| 2023-11-07 | -0.60 |
| 2023-11-06 | 1.14 |
| 2023-11-03 | -0.60 |
| 2023-11-02 | -3.00 |
| 2023-11-01 | -3.79 |
| 2023-10-31 | -3.62 |
| 2023-10-30 | -1.88 |
| 2023-10-27 | -1.88 |
| 2023-10-26 | -4.00 |
| 2023-10-25 | -3.73 |
| 2023-10-24 | -4.49 |
| 2023-10-20 | -3.46 |
| 2023-10-19 | -2.81 |
| 2023-10-18 | -0.26 |
| 2023-10-17 | -0.15 |
| 2023-10-16 | -0.85 |
| 2023-10-13 | 0.07 |
| 2023-10-12 | 2.35 |
| 2023-10-11 | 0.67 |
| 2023-10-10 | -0.58 |
| 2023-10-09 | -1.40 |
| 2023-10-06 | -1.56 |
| 2023-10-05 | -3.19 |
| 2023-10-04 | -3.35 |
| 2023-10-03 | -2.64 |
| 2023-09-29 | 0.07 |
| 2023-09-28 | -2.32 |
| 2023-09-27 | -0.96 |
| 2023-09-26 | -1.83 |
| 2023-09-25 | -0.47 |
| 2023-09-22 | 1.48 |
| 2023-09-21 | -0.80 |
| 2023-09-20 | 0.45 |
| 2023-09-19 | 1.10 |
| 2023-09-18 | 0.61 |
| 2023-09-15 | 2.02 |
| 2023-09-14 | 1.48 |
| 2023-09-13 | 1.21 |
| 2023-09-12 | 1.26 |
| 2023-09-11 | 1.59 |
| 2023-09-07 | 1.97 |
| 2023-09-06 | 3.22 |
| 2023-09-05 | 3.22 |
| 2023-09-04 | 5.39 |
| 2023-08-31 | 2.73 |
| 2023-08-30 | 3.11 |
| 2023-08-29 | 3.27 |
| 2023-08-28 | 1.21 |
| 2023-08-25 | 0.45 |
| 2023-08-24 | 1.81 |
| 2023-08-23 | -0.09 |
| 2023-08-22 | -0.58 |
| 2023-08-21 | -1.50 |
| 2023-08-18 | 0.29 |
| 2023-08-17 | 2.46 |
| 2023-08-16 | 2.29 |
| 2023-08-15 | 3.71 |
| 2023-08-14 | 4.74 |
| 2023-08-11 | 6.47 |
| 2023-08-10 | 7.34 |
| 2023-08-09 | 7.23 |
| 2023-08-08 | 6.85 |
| 2023-08-07 | 8.75 |
| 2023-08-04 | 8.75 |
| 2023-08-03 | 7.99 |
| 2023-08-02 | 8.48 |
| 2023-08-01 | 11.47 |
| 2023-07-31 | 11.47 |
| 2023-07-28 | 10.81 |
| 2023-07-27 | 9.19 |
| 2023-07-26 | 7.78 |
| 2023-07-25 | 8.10 |
| 2023-07-24 | 3.98 |
| 2023-07-21 | 6.31 |
| 2023-07-20 | 5.28 |
| 2023-07-19 | 5.50 |
| 2023-07-18 | 5.88 |
| 2023-07-14 | 7.99 |
| 2023-07-13 | 7.72 |
| 2023-07-12 | 5.06 |
| 2023-07-11 | 3.87 |
| 2023-07-10 | 3.00 |
| 2023-07-07 | 2.35 |
| 2023-07-06 | 3.22 |
| 2023-07-05 | 5.66 |
| 2023-07-04 | 7.23 |
| 2023-07-03 | 6.58 |
| 2023-06-30 | 4.47 |
| 2023-06-29 | 4.57 |
| 2023-06-28 | 5.98 |
| 2023-06-27 | 5.71 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | 4.30 |
| 2023-06-21 | 6.09 |
| 2023-06-20 | 8.10 |
| 2023-06-19 | 9.62 |
| 2023-06-16 | 10.38 |
| 2023-06-15 | 9.30 |
| 2023-06-14 | 6.91 |
| 2023-06-13 | 7.61 |
| 2023-06-12 | 6.91 |
| 2023-06-09 | 6.69 |
| 2023-06-08 | 6.09 |
| 2023-06-07 | 5.77 |
| 2023-06-06 | 4.79 |
| 2023-06-05 | 5.01 |
| 2023-06-02 | 4.14 |
| 2023-06-01 | 0.02 |
| 2023-05-31 | 0.29 |
| 2023-05-30 | 2.13 |
| 2023-05-29 | 1.91 |
| 2023-05-25 | 2.95 |
| 2023-05-24 | 4.79 |
| 2023-05-23 | 6.36 |
| 2023-05-22 | 7.67 |
| 2023-05-19 | 6.36 |
| 2023-05-18 | 7.88 |
| 2023-05-17 | 6.85 |
| 2023-05-16 | 9.19 |
| 2023-05-15 | 9.19 |
| 2023-05-12 | 7.18 |
| 2023-05-11 | 7.78 |
| 2023-05-10 | 7.83 |
| 2023-05-09 | 8.32 |
| 2023-05-08 | 10.71 |
| 2023-05-05 | 9.40 |
| 2023-05-04 | 8.86 |
| 2023-05-03 | 7.34 |
| 2023-05-02 | 8.48 |
| 2023-04-28 | 8.54 |
| 2023-04-27 | 8.21 |
| 2023-04-26 | 7.62 |
| 2023-04-25 | 7.02 |
| 2023-04-24 | 8.86 |
| 2023-04-21 | 9.29 |
| 2023-04-20 | 11.23 |
| 2023-04-19 | 11.02 |
| 2023-04-18 | 12.53 |
| 2023-04-17 | 13.50 |
| 2023-04-14 | 11.77 |
| 2023-04-13 | 11.02 |
| 2023-04-12 | 10.80 |
| 2023-04-11 | 11.88 |
| 2023-04-06 | 10.91 |
| 2023-04-04 | 10.59 |
| 2023-04-03 | 11.23 |
| 2023-03-31 | 11.13 |
| 2023-03-30 | 10.80 |
| 2023-03-29 | 10.05 |
| 2023-03-28 | 7.99 |
| 2023-03-27 | 6.75 |
| 2023-03-24 | 8.53 |
| 2023-03-23 | 9.40 |
| 2023-03-22 | 6.91 |
| 2023-03-21 | 5.08 |
| 2023-03-20 | 3.73 |
| 2023-03-17 | 6.59 |
| 2023-03-16 | 4.92 |
| 2023-03-15 | 6.81 |
| 2023-03-14 | 5.08 |
| 2023-03-13 | 7.56 |
| 2023-03-10 | 5.24 |
| 2023-03-09 | 8.86 |
| 2023-03-08 | 9.29 |
| 2023-03-07 | 11.88 |
| 2023-03-06 | 12.31 |
| 2023-03-03 | 12.21 |
| 2023-03-02 | 11.23 |
| 2023-03-01 | 12.10 |
| 2023-02-28 | 7.94 |
| 2023-02-27 | 8.43 |
| 2023-02-24 | 9.29 |
| 2023-02-23 | 10.59 |
| 2023-02-22 | 10.91 |
| 2023-02-21 | 11.67 |
| 2023-02-20 | 13.39 |
| 2023-02-17 | 12.75 |
| 2023-02-16 | 14.15 |
| 2023-02-15 | 13.07 |
| 2023-02-14 | 14.69 |
| 2023-02-13 | 15.23 |
| 2023-02-10 | 15.01 |
| 2023-02-09 | 17.50 |
| 2023-02-08 | 15.66 |
| 2023-02-07 | 15.66 |
| 2023-02-06 | 15.34 |
| 2023-02-03 | 17.61 |
| 2023-02-02 | 19.23 |
| 2023-02-01 | 19.77 |
| 2023-01-31 | 18.79 |
| 2023-01-30 | 19.98 |
| 2023-01-27 | 23.01 |
| 2023-01-26 | 22.68 |
| 2023-01-20 | 19.77 |
| 2023-01-19 | 17.61 |
| 2023-01-18 | 17.82 |
| 2023-01-17 | 17.17 |
| 2023-01-16 | 17.93 |
| 2023-01-13 | 18.04 |
| 2023-01-12 | 16.85 |
| 2023-01-11 | 16.53 |
| 2023-01-10 | 15.88 |
| 2023-01-09 | 16.09 |
| 2023-01-06 | 14.04 |
| 2023-01-05 | 14.37 |
| 2023-01-04 | 12.96 |
| 2023-01-03 | 9.40 |
| 2022-12-30 | 7.56 |
| 2022-12-29 | 7.18 |
| 2022-12-28 | 8.21 |
| 2022-12-23 | 6.37 |
| 2022-12-22 | 6.86 |
| 2022-12-21 | 4.16 |
| 2022-12-20 | 3.73 |
| 2022-12-19 | 5.35 |
| 2022-12-16 | 5.94 |
| 2022-12-15 | 5.35 |
| 2022-12-14 | 6.91 |
| 2022-12-13 | 6.54 |
| 2022-12-12 | 5.73 |
| 2022-12-09 | 7.99 |
| 2022-12-08 | 5.62 |
| 2022-12-07 | 2.49 |
| 2022-12-06 | 5.73 |
| 2022-12-05 | 5.67 |
| 2022-12-02 | 1.35 |
| 2022-12-01 | 2.16 |
| 2022-11-30 | 0.97 |
| 2022-11-29 | -1.08 |
| 2022-11-28 | -5.94 |
| 2022-11-25 | -4.53 |
| 2022-11-24 | -3.99 |
| 2022-11-23 | -4.86 |
| 2022-11-22 | -5.40 |
| 2022-11-21 | -4.05 |
| 2022-11-18 | -2.37 |
| 2022-11-17 | -2.00 |
| 2022-11-16 | -0.86 |
| 2022-11-15 | -0.38 |
| 2022-11-14 | -4.43 |
| 2022-11-11 | -5.94 |
| 2022-11-10 | -12.52 |
| 2022-11-09 | -11.12 |
| 2022-11-08 | -9.99 |
| 2022-11-07 | -9.93 |
| 2022-11-04 | -12.36 |
| 2022-11-03 | -16.74 |
| 2022-11-02 | -14.09 |
| 2022-11-01 | -16.03 |
| 2022-10-31 | -19.98 |
| 2022-10-28 | -19.33 |
| 2022-10-27 | -16.25 |
| 2022-10-26 | -16.77 |
| 2022-10-25 | -17.55 |
| 2022-10-24 | -17.55 |
| 2022-10-21 | -12.08 |
| 2022-10-20 | -11.82 |
| 2022-10-19 | -10.52 |
| 2022-10-18 | -8.49 |
| 2022-10-17 | -10.15 |
| 2022-10-14 | -10.21 |
| 2022-10-13 | -11.09 |
| 2022-10-12 | -9.58 |
| 2022-10-11 | -8.85 |
| 2022-10-10 | -6.97 |
| 2022-10-07 | -4.21 |
| 2022-10-06 | -2.75 |
| 2022-10-05 | -2.39 |
| 2022-10-03 | -7.70 |
| 2022-09-30 | -6.77 |
| 2022-09-29 | -7.23 |
| 2022-09-28 | -6.71 |
| 2022-09-27 | -3.48 |
| 2022-09-26 | -3.59 |
| 2022-09-23 | -3.17 |
| 2022-09-22 | -1.97 |
| 2022-09-21 | -0.41 |
| 2022-09-20 | 1.31 |
| 2022-09-19 | 0.01 |
| 2022-09-16 | 1.10 |
| 2022-09-15 | 1.94 |
| 2022-09-14 | 1.62 |
| 2022-09-13 | 4.07 |
| 2022-09-09 | 4.23 |
| 2022-09-08 | 1.52 |
| 2022-09-07 | 2.51 |
| 2022-09-06 | 3.24 |
| 2022-09-05 | 3.19 |
| 2022-09-02 | 4.44 |
| 2022-09-01 | 5.27 |
| 2022-08-31 | 6.84 |
| 2022-08-30 | 6.84 |
| 2022-08-29 | 6.94 |
| 2022-08-26 | 7.88 |
| 2022-08-25 | 6.84 |
| 2022-08-24 | 3.19 |
| 2022-08-23 | 4.44 |
| 2022-08-22 | 5.69 |
| 2022-08-19 | 5.90 |
| 2022-08-18 | 5.69 |
| 2022-08-17 | 6.42 |
| 2022-08-16 | 6.00 |
| 2022-08-15 | 7.25 |
| 2022-08-12 | 7.98 |
| 2022-08-11 | 7.25 |
| 2022-08-10 | 4.96 |
| 2022-08-09 | 6.84 |
| 2022-08-08 | 7.15 |
| 2022-08-05 | 7.88 |
| 2022-08-04 | 7.77 |
| 2022-08-03 | 5.69 |
| 2022-08-02 | 5.27 |
| 2022-08-01 | 7.77 |
| 2022-07-29 | 7.77 |
| 2022-07-28 | 10.07 |
| 2022-07-27 | 10.48 |
| 2022-07-26 | 11.84 |
| 2022-07-25 | 10.07 |
| 2022-07-22 | 9.96 |
| 2022-07-21 | 9.86 |
| 2022-07-20 | 11.74 |
| 2022-07-19 | 10.59 |
| 2022-07-18 | 11.32 |
| 2022-07-15 | 8.61 |
| 2022-07-14 | 10.69 |
| 2022-07-13 | 11.21 |
| 2022-07-12 | 11.32 |
| 2022-07-11 | 12.78 |
| 2022-07-08 | 15.80 |
| 2022-07-07 | 15.59 |
| 2022-07-06 | 14.76 |
| 2022-07-05 | 16.32 |
| 2022-07-04 | 16.11 |
| 2022-06-30 | 16.11 |
| 2022-06-29 | 16.63 |
| 2022-06-28 | 18.41 |
| 2022-06-27 | 17.68 |
| 2022-06-24 | 14.86 |
| 2022-06-23 | 12.67 |
| 2022-06-22 | 11.21 |
| 2022-06-21 | 14.03 |
| 2022-06-20 | 12.15 |
| 2022-06-17 | 11.84 |
| 2022-06-16 | 10.28 |
| 2022-06-15 | 12.78 |
| 2022-06-14 | 11.32 |
| 2022-06-13 | 11.21 |
| 2022-06-10 | 15.28 |
| 2022-06-09 | 15.49 |
| 2022-06-08 | 16.01 |
| 2022-06-07 | 13.61 |
| 2022-06-06 | 14.13 |
| 2022-06-02 | 11.21 |
| 2022-06-01 | 12.15 |
| 2022-05-31 | 12.67 |
| 2022-05-30 | 11.11 |
| 2022-05-27 | 9.03 |
| 2022-05-26 | 5.79 |
| 2022-05-25 | 6.21 |
| 2022-05-24 | 5.90 |
| 2022-05-23 | 7.46 |
| 2022-05-20 | 8.71 |
| 2022-05-19 | 5.69 |
| 2022-05-18 | 8.09 |
| 2022-05-17 | 7.98 |
| 2022-05-16 | 4.54 |
| 2022-05-13 | 4.23 |
| 2022-05-12 | 1.47 |
| 2022-05-11 | 4.02 |
| 2022-05-10 | 2.77 |
| 2022-05-06 | 4.96 |
| 2022-05-05 | 8.82 |
| 2022-05-04 | 9.34 |
| 2022-05-03 | 10.59 |
| 2022-04-29 | 10.59 |
| 2022-04-28 | 6.21 |
| 2022-04-27 | 4.54 |
| 2022-04-26 | 4.54 |
| 2022-04-25 | 4.65 |
| 2022-04-22 | 8.18 |
| 2022-04-21 | 8.38 |
| 2022-04-20 | 9.63 |
| 2022-04-19 | 10.15 |
| 2022-04-14 | 12.74 |
| 2022-04-13 | 12.02 |
| 2022-04-12 | 11.71 |
| 2022-04-11 | 11.19 |
| 2022-04-08 | 14.72 |
| 2022-04-07 | 14.30 |
| 2022-04-06 | 15.55 |
| 2022-04-04 | 17.83 |
| 2022-04-01 | 15.55 |
| 2022-03-31 | 15.65 |
| 2022-03-30 | 16.27 |
| 2022-03-29 | 14.82 |
| 2022-03-28 | 13.58 |
| 2022-03-25 | 12.02 |
| 2022-03-24 | 14.92 |
| 2022-03-23 | 15.86 |
| 2022-03-22 | 14.61 |
| 2022-03-21 | 11.08 |
| 2022-03-18 | 12.43 |
| 2022-03-17 | 12.54 |
| 2022-03-16 | 5.06 |
| 2022-03-15 | -3.19 |
| 2022-03-14 | 2.78 |
| 2022-03-11 | 7.97 |
| 2022-03-10 | 9.53 |
| 2022-03-09 | 7.87 |
| 2022-03-08 | 8.38 |
| 2022-03-07 | 10.15 |
| 2022-03-04 | 14.51 |
| 2022-03-03 | 17.52 |
| 2022-03-02 | 16.79 |
| 2022-03-01 | 18.77 |
| 2022-02-28 | 18.77 |
| 2022-02-25 | 18.97 |
| 2022-02-24 | 19.70 |
| 2022-02-23 | 23.54 |
| 2022-02-22 | 22.61 |
| 2022-02-21 | 26.34 |
| 2022-02-18 | 27.07 |
| 2022-02-17 | 29.36 |
| 2022-02-16 | 28.84 |
| 2022-02-15 | 26.97 |
| 2022-02-14 | 28.11 |
| 2022-02-11 | 29.87 |
| 2022-02-10 | 29.98 |
| 2022-02-09 | 29.56 |
| 2022-02-08 | 27.07 |
| 2022-02-07 | 28.11 |
| 2022-02-04 | 28.21 |
| 2022-01-31 | 24.48 |
| 2022-01-28 | 22.92 |
| 2022-01-27 | 24.16 |
| 2022-01-26 | 26.66 |
| 2022-01-25 | 26.66 |
| 2022-01-24 | 28.73 |
| 2022-01-21 | 30.08 |
| 2022-01-20 | 30.19 |
| 2022-01-19 | 25.72 |
| 2022-01-18 | 25.93 |
| 2022-01-17 | 26.34 |
| 2022-01-14 | 27.07 |
| 2022-01-13 | 27.49 |
| 2022-01-12 | 27.18 |
| 2022-01-11 | 23.85 |
| 2022-01-10 | 23.75 |
| 2022-01-07 | 22.71 |
| 2022-01-06 | 20.53 |
| 2022-01-05 | 19.60 |
| 2022-01-04 | 21.67 |
| 2022-01-03 | 21.47 |
| 2021-12-31 | 22.09 |
| 2021-12-30 | 20.84 |
| 2021-12-29 | 20.43 |
| 2021-12-28 | 21.57 |
| 2021-12-24 | 21.36 |
| 2021-12-23 | 21.15 |
| 2021-12-22 | 20.43 |
| 2021-12-21 | 19.91 |
| 2021-12-20 | 18.87 |
| 2021-12-17 | 21.15 |
| 2021-12-16 | 22.81 |
| 2021-12-15 | 22.40 |
| 2021-12-14 | 23.33 |
| 2021-12-13 | 25.31 |
| 2021-12-10 | 25.20 |
| 2021-12-09 | 26.55 |
| 2021-12-08 | 25.41 |
| 2021-12-07 | 25.31 |
| 2021-12-06 | 21.98 |
| 2021-12-03 | 24.16 |
| 2021-12-02 | 24.37 |
| 2021-12-01 | 23.75 |
| 2021-11-30 | 22.61 |
| 2021-11-29 | 25.31 |
| 2021-11-26 | 25.93 |
| 2021-11-25 | 29.36 |
| 2021-11-24 | 29.04 |
| 2021-11-23 | 28.84 |
| 2021-11-22 | 30.29 |
| 2021-11-19 | 30.71 |
| 2021-11-18 | 31.85 |
| 2021-11-17 | 33.82 |
| 2021-11-16 | 33.92 |
| 2021-11-15 | 32.68 |
| 2021-11-12 | 32.37 |
| 2021-11-11 | 32.05 |
| 2021-11-10 | 30.60 |
| 2021-11-09 | 29.56 |
| 2021-11-08 | 29.56 |
| 2021-11-05 | 30.19 |
| 2021-11-04 | 31.74 |
| 2021-11-03 | 30.60 |
| 2021-11-02 | 31.33 |
| 2021-11-01 | 31.33 |
| 2021-10-29 | 32.47 |
| 2021-10-28 | 33.09 |
| 2021-10-27 | 33.60 |
| 2021-10-26 | 35.63 |
| 2021-10-25 | 36.14 |
| 2021-10-22 | 36.04 |
| 2021-10-21 | 35.33 |
| 2021-10-20 | 36.35 |
| 2021-10-19 | 34.41 |
| 2021-10-18 | 32.69 |
| 2021-10-15 | 32.08 |
| 2021-10-12 | 30.14 |
| 2021-10-11 | 31.87 |
| 2021-10-08 | 29.53 |
| 2021-10-07 | 28.92 |
| 2021-10-06 | 25.16 |
| 2021-10-05 | 25.87 |
| 2021-10-04 | 25.67 |
| 2021-09-30 | 28.21 |
| 2021-09-29 | 28.72 |
| 2021-09-28 | 27.70 |
| 2021-09-27 | 26.18 |
| 2021-09-24 | 26.38 |
| 2021-09-23 | 28.01 |
| 2021-09-21 | 26.38 |
| 2021-09-20 | 25.87 |
| 2021-09-17 | 30.04 |
| 2021-09-16 | 28.92 |
| 2021-09-15 | 31.06 |
| 2021-09-14 | 32.99 |
| 2021-09-13 | 34.52 |
| 2021-09-10 | 36.45 |
| 2021-09-09 | 33.91 |
| 2021-09-08 | 36.75 |
| 2021-09-07 | 37.16 |
| 2021-09-06 | 36.04 |
| 2021-09-03 | 34.92 |
| 2021-09-02 | 35.74 |
| 2021-09-01 | 35.23 |
| 2021-08-31 | 34.31 |
| 2021-08-30 | 32.69 |
| 2021-08-27 | 31.97 |
| 2021-08-26 | 32.08 |
| 2021-08-25 | 33.50 |
| 2021-08-24 | 33.40 |
| 2021-08-23 | 30.55 |
| 2021-08-20 | 29.03 |
| 2021-08-19 | 31.36 |
| 2021-08-18 | 34.11 |
| 2021-08-17 | 33.50 |
| 2021-08-16 | 35.84 |
| 2021-08-13 | 36.75 |
| 2021-08-12 | 37.16 |
| 2021-08-11 | 37.97 |
| 2021-08-10 | 37.67 |
| 2021-08-09 | 36.04 |
| 2021-08-06 | 35.74 |
| 2021-08-05 | 35.84 |
| 2021-08-04 | 36.96 |
| 2021-08-03 | 35.63 |
| 2021-08-02 | 35.84 |
| 2021-07-30 | 34.82 |
| 2021-07-29 | 36.45 |
| 2021-07-28 | 32.38 |
| 2021-07-27 | 30.45 |
| 2021-07-26 | 35.74 |
| 2021-07-23 | 41.63 |
| 2021-07-22 | 43.57 |
| 2021-07-21 | 41.13 |
| 2021-07-20 | 41.13 |
| 2021-07-19 | 42.35 |
| 2021-07-16 | 45.40 |
| 2021-07-15 | 44.89 |
| 2021-07-14 | 43.87 |
| 2021-07-13 | 44.79 |
| 2021-07-12 | 42.85 |
| 2021-07-09 | 42.04 |
| 2021-07-08 | 41.02 |
| 2021-07-07 | 45.09 |
| 2021-07-06 | 45.19 |
| 2021-07-05 | 45.60 |
| 2021-07-02 | 46.11 |
| 2021-06-30 | 48.65 |
| 2021-06-29 | 49.56 |
| 2021-06-28 | 50.68 |
| 2021-06-25 | 50.58 |
| 2021-06-24 | 48.85 |
| 2021-06-23 | 48.55 |
| 2021-06-22 | 45.70 |
| 2021-06-21 | 46.72 |
| 2021-06-18 | 48.24 |
| 2021-06-17 | 46.82 |
| 2021-06-16 | 46.41 |
| 2021-06-15 | 47.43 |
| 2021-06-11 | 48.45 |
| 2021-06-10 | 47.84 |
| 2021-06-09 | 47.94 |
| 2021-06-08 | 48.04 |
| 2021-06-07 | 48.14 |
| 2021-06-04 | 48.65 |
| 2021-06-03 | 48.75 |
| 2021-06-02 | 50.38 |
| 2021-06-01 | 51.39 |
| 2021-05-31 | 49.46 |
| 2021-05-28 | 49.56 |
| 2021-05-27 | 49.36 |
| 2021-05-26 | 49.36 |
| 2021-05-25 | 48.34 |
| 2021-05-24 | 45.70 |
| 2021-05-21 | 45.60 |
| 2021-05-20 | 45.50 |
| 2021-05-18 | 46.31 |
| 2021-05-17 | 44.28 |
| 2021-05-14 | 43.36 |
| 2021-05-13 | 42.24 |
| 2021-05-12 | 44.38 |
| 2021-05-11 | 42.96 |
| 2021-05-10 | 46.11 |
| 2021-05-07 | 46.51 |
| 2021-05-06 | 46.31 |
| 2021-05-05 | 45.60 |
| 2021-05-04 | 46.31 |
| 2021-05-03 | 44.79 |
| 2021-04-30 | 46.41 |
| 2021-04-29 | 49.77 |
| 2021-04-28 | 47.84 |
| 2021-04-27 | 46.93 |
| 2021-04-26 | 47.23 |
| 2021-04-23 | 47.94 |
| 2021-04-22 | 46.12 |
| 2021-04-21 | 45.62 |
| 2021-04-20 | 47.94 |
| 2021-04-19 | 48.04 |
| 2021-04-16 | 47.33 |
| 2021-04-15 | 46.22 |
| 2021-04-14 | 47.13 |
| 2021-04-13 | 45.72 |
| 2021-04-12 | 44.31 |
| 2021-04-09 | 46.12 |
| 2021-04-08 | 47.53 |
| 2021-04-07 | 45.62 |
| 2021-04-01 | 46.93 |
| 2021-03-31 | 44.41 |
| 2021-03-30 | 45.22 |
| 2021-03-29 | 44.21 |
| 2021-03-26 | 43.91 |
| 2021-03-25 | 41.89 |
| 2021-03-24 | 41.69 |
| 2021-03-23 | 45.11 |
| 2021-03-22 | 46.63 |
| 2021-03-19 | 47.03 |
| 2021-03-18 | 49.45 |
| 2021-03-17 | 47.63 |
| 2021-03-16 | 47.43 |
| 2021-03-15 | 46.73 |
| 2021-03-12 | 46.12 |
| 2021-03-11 | 49.04 |
| 2021-03-10 | 46.83 |
| 2021-03-09 | 45.92 |
| 2021-03-08 | 44.81 |
| 2021-03-05 | 47.33 |
| 2021-03-04 | 48.24 |
| 2021-03-03 | 51.16 |
| 2021-03-02 | 47.33 |
| 2021-03-01 | 49.04 |
| 2021-02-26 | 47.23 |
| 2021-02-25 | 52.77 |
| 2021-02-24 | 50.56 |
| 2021-02-23 | 55.19 |
| 2021-02-22 | 53.78 |
| 2021-02-19 | 55.19 |
| 2021-02-18 | 55.09 |
| 2021-02-17 | 57.41 |
| 2021-02-16 | 55.70 |
| 2021-02-11 | 52.77 |
| 2021-02-10 | 52.47 |
| 2021-02-09 | 49.04 |
| 2021-02-08 | 48.64 |
| 2021-02-05 | 48.54 |
| 2021-02-04 | 47.33 |
| 2021-02-03 | 48.44 |
| 2021-02-02 | 48.24 |
| 2021-02-01 | 46.42 |
| 2021-01-29 | 43.40 |
| 2021-01-28 | 44.61 |
| 2021-01-27 | 48.44 |
| 2021-01-26 | 48.94 |
| 2021-01-25 | 52.57 |
| 2021-01-22 | 49.25 |
| 2021-01-21 | 51.46 |
| 2021-01-20 | 51.56 |
| 2021-01-19 | 50.15 |
| 2021-01-18 | 46.12 |
| 2021-01-15 | 45.01 |
| 2021-01-14 | 44.31 |
| 2021-01-13 | 43.10 |
| 2021-01-12 | 43.10 |
| 2021-01-11 | 41.69 |
| 2021-01-08 | 41.18 |
| 2021-01-07 | 39.57 |
| 2021-01-06 | 40.28 |
| 2021-01-05 | 39.77 |
| 2021-01-04 | 39.27 |
| 2020-12-31 | 38.06 |
| 2020-12-30 | 37.76 |
| 2020-12-29 | 34.74 |
| 2020-12-28 | 33.42 |
| 2020-12-24 | 34.03 |
| 2020-12-23 | 33.63 |
| 2020-12-22 | 32.52 |
| 2020-12-21 | 33.32 |
| 2020-12-18 | 34.03 |
| 2020-12-17 | 35.34 |
| 2020-12-16 | 34.43 |
| 2020-12-15 | 33.02 |
| 2020-12-14 | 33.93 |
| 2020-12-11 | 34.53 |
| 2020-12-10 | 34.03 |
| 2020-12-09 | 34.43 |
| 2020-12-08 | 33.32 |
| 2020-12-07 | 34.13 |
| 2020-12-04 | 35.94 |
| 2020-12-03 | 35.54 |
| 2020-12-02 | 34.43 |
| 2020-12-01 | 34.63 |
| 2020-11-30 | 33.83 |
| 2020-11-27 | 36.45 |
| 2020-11-26 | 35.74 |
| 2020-11-25 | 34.94 |
| 2020-11-24 | 34.74 |
| 2020-11-23 | 34.23 |
| 2020-11-20 | 33.93 |
| 2020-11-19 | 33.63 |
| 2020-11-18 | 34.43 |
| 2020-11-17 | 33.93 |
| 2020-11-16 | 33.73 |
| 2020-11-13 | 32.52 |
| 2020-11-12 | 32.72 |
| 2020-11-11 | 33.02 |
| 2020-11-10 | 33.02 |
| 2020-11-09 | 31.81 |
| 2020-11-06 | 30.40 |
| 2020-11-05 | 29.49 |
| 2020-11-04 | 25.97 |
| 2020-11-03 | 26.57 |
| 2020-11-02 | 23.95 |
| 2020-10-30 | 22.14 |
| 2020-10-29 | 24.56 |
| 2020-10-28 | 24.95 |
| 2020-10-27 | 25.24 |
| 2020-10-23 | 26.13 |
| 2020-10-22 | 25.44 |
| 2020-10-21 | 25.34 |
| 2020-10-20 | 24.36 |
| 2020-10-19 | 24.26 |
| 2020-10-16 | 23.67 |
| 2020-10-15 | 22.20 |
| 2020-10-14 | 24.75 |
| 2020-10-12 | 25.05 |
| 2020-10-09 | 22.59 |
| 2020-10-08 | 22.40 |
| 2020-10-07 | 22.99 |
| 2020-10-06 | 21.61 |
| 2020-10-05 | 20.34 |
| 2020-09-30 | 19.16 |
| 2020-09-29 | 18.18 |
| 2020-09-28 | 19.16 |
| 2020-09-25 | 18.08 |
| 2020-09-24 | 18.37 |
| 2020-09-23 | 20.34 |
| 2020-09-22 | 20.24 |
| 2020-09-21 | 21.32 |
| 2020-09-18 | 23.87 |
| 2020-09-17 | 23.28 |
| 2020-09-16 | 25.05 |
| 2020-09-15 | 25.24 |
| 2020-09-14 | 24.66 |
| 2020-09-11 | 23.97 |
| 2020-09-10 | 23.38 |
| 2020-09-09 | 23.87 |
| 2020-09-08 | 24.56 |
| 2020-09-07 | 24.85 |
| 2020-09-04 | 25.24 |
| 2020-09-03 | 26.23 |
| 2020-09-02 | 26.72 |
| 2020-09-01 | 27.01 |
| 2020-08-31 | 26.81 |
| 2020-08-28 | 28.19 |
| 2020-08-27 | 27.40 |
| 2020-08-26 | 28.19 |
| 2020-08-25 | 28.38 |
| 2020-08-24 | 28.48 |
| 2020-08-21 | 26.52 |
| 2020-08-20 | 24.85 |
| 2020-08-19 | 27.01 |
| 2020-08-18 | 27.70 |
| 2020-08-17 | 27.60 |
| 2020-08-14 | 26.72 |
| 2020-08-13 | 27.11 |
| 2020-08-12 | 27.01 |
| 2020-08-11 | 25.44 |
| 2020-08-10 | 23.18 |
| 2020-08-07 | 23.58 |
| 2020-08-06 | 25.64 |
| 2020-08-05 | 26.62 |
| 2020-08-04 | 25.73 |
| 2020-08-03 | 23.28 |
| 2020-07-31 | 23.97 |
| 2020-07-30 | 24.36 |
| 2020-07-29 | 25.24 |
| 2020-07-28 | 24.95 |
| 2020-07-27 | 24.46 |
| 2020-07-24 | 24.46 |
| 2020-07-23 | 27.11 |
| 2020-07-22 | 26.03 |
| 2020-07-21 | 28.97 |
| 2020-07-20 | 26.23 |
| 2020-07-17 | 26.62 |
| 2020-07-16 | 25.93 |
| 2020-07-15 | 28.48 |
| 2020-07-14 | 28.38 |
| 2020-07-13 | 29.96 |
| 2020-07-10 | 29.27 |
| 2020-07-09 | 31.92 |
| 2020-07-08 | 31.23 |
| 2020-07-07 | 30.74 |
| 2020-07-06 | 32.21 |
| 2020-07-03 | 27.21 |
| 2020-07-02 | 26.13 |
| 2020-06-30 | 22.20 |
| 2020-06-29 | 21.51 |
| 2020-06-26 | 22.69 |
| 2020-06-24 | 23.87 |
| 2020-06-23 | 24.46 |
| 2020-06-22 | 22.69 |
| 2020-06-19 | 22.99 |
| 2020-06-18 | 22.10 |
| 2020-06-17 | 22.20 |
| 2020-06-16 | 21.71 |
| 2020-06-15 | 18.77 |
| 2020-06-12 | 21.22 |
| 2020-06-11 | 22.00 |
| 2020-06-10 | 24.95 |
| 2020-06-09 | 24.85 |
| 2020-06-08 | 23.38 |
| 2020-06-05 | 23.38 |
| 2020-06-04 | 21.32 |
| 2020-06-03 | 21.12 |
| 2020-06-02 | 19.06 |
| 2020-06-01 | 17.69 |
| 2020-05-29 | 13.86 |
| 2020-05-28 | 14.59 |
| 2020-05-27 | 15.33 |
| 2020-05-26 | 16.07 |
| 2020-05-25 | 13.61 |
| 2020-05-22 | 13.61 |
| 2020-05-21 | 19.99 |
| 2020-05-20 | 20.97 |
| 2020-05-19 | 20.73 |
| 2020-05-18 | 18.77 |
| 2020-05-15 | 17.78 |
| 2020-05-14 | 17.78 |
| 2020-05-13 | 19.50 |
| 2020-05-12 | 19.99 |
| 2020-05-11 | 21.71 |
| 2020-05-08 | 19.75 |
| 2020-05-07 | 18.52 |
| 2020-05-06 | 19.50 |
| 2020-05-05 | 17.78 |
| 2020-05-04 | 16.56 |
| 2020-04-29 | 21.47 |
| 2020-04-28 | 21.47 |
| 2020-04-27 | 19.80 |
| 2020-04-24 | 17.60 |
| 2020-04-23 | 18.09 |
| 2020-04-22 | 17.84 |
| 2020-04-21 | 17.35 |
| 2020-04-20 | 20.29 |
| 2020-04-17 | 20.04 |
| 2020-04-16 | 18.57 |
| 2020-04-15 | 18.82 |
| 2020-04-14 | 20.77 |
| 2020-04-09 | 19.80 |
| 2020-04-08 | 18.33 |
| 2020-04-07 | 19.80 |
| 2020-04-06 | 17.11 |
| 2020-04-03 | 14.66 |
| 2020-04-02 | 14.91 |
| 2020-04-01 | 13.93 |
| 2020-03-31 | 16.62 |
| 2020-03-30 | 14.42 |
| 2020-03-27 | 16.13 |
| 2020-03-26 | 15.40 |
| 2020-03-25 | 16.37 |
| 2020-03-24 | 12.71 |
| 2020-03-23 | 7.57 |
| 2020-03-20 | 12.95 |
| 2020-03-19 | 7.57 |
| 2020-03-18 | 10.75 |
| 2020-03-17 | 15.40 |
| 2020-03-16 | 14.91 |
| 2020-03-13 | 19.06 |
| 2020-03-12 | 20.53 |
| 2020-03-11 | 25.18 |
| 2020-03-10 | 25.66 |
| 2020-03-09 | 24.44 |
| 2020-03-06 | 29.58 |
| 2020-03-05 | 32.27 |
| 2020-03-04 | 29.82 |
| 2020-03-03 | 30.06 |
| 2020-03-02 | 30.31 |
| 2020-02-28 | 29.33 |
| 2020-02-27 | 32.75 |
| 2020-02-26 | 31.78 |
| 2020-02-25 | 32.51 |
| 2020-02-24 | 32.27 |
| 2020-02-21 | 34.47 |
| 2020-02-20 | 35.69 |
| 2020-02-19 | 36.18 |
| 2020-02-18 | 35.44 |
| 2020-02-17 | 37.64 |
| 2020-02-14 | 36.91 |
| 2020-02-13 | 36.67 |
| 2020-02-12 | 37.15 |
| 2020-02-11 | 35.69 |
| 2020-02-10 | 33.98 |
| 2020-02-07 | 34.71 |
| 2020-02-06 | 35.44 |
| 2020-02-05 | 31.78 |
| 2020-02-04 | 31.29 |
| 2020-02-03 | 29.58 |
| 2020-01-31 | 29.58 |
| 2020-01-30 | 30.31 |
| 2020-01-29 | 33.49 |
| 2020-01-24 | 37.40 |
| 2020-01-23 | 36.91 |
| 2020-01-22 | 39.60 |
| 2020-01-21 | 37.64 |
| 2020-01-20 | 41.56 |
| 2020-01-17 | 42.78 |
| 2020-01-16 | 41.80 |
| 2020-01-15 | 41.56 |
| 2020-01-14 | 42.04 |
| 2020-01-13 | 42.53 |
| 2020-01-10 | 40.82 |
| 2020-01-09 | 40.82 |
| 2020-01-08 | 38.13 |
| 2020-01-07 | 39.11 |
| 2020-01-06 | 39.11 |
| 2020-01-03 | 40.09 |
| 2020-01-02 | 40.33 |
| 2019-12-31 | 39.11 |
| 2019-12-30 | 39.60 |
| 2019-12-27 | 38.87 |
| 2019-12-24 | 36.91 |
| 2019-12-23 | 37.40 |
| 2019-12-20 | 37.64 |
| 2019-12-19 | 36.91 |
| 2019-12-18 | 37.15 |
| 2019-12-17 | 36.91 |
| 2019-12-16 | 35.44 |
| 2019-12-13 | 36.18 |
| 2019-12-12 | 33.00 |
| 2019-12-11 | 31.04 |
| 2019-12-10 | 30.06 |
| 2019-12-09 | 30.55 |
| 2019-12-06 | 30.31 |
| 2019-12-05 | 29.33 |
| 2019-12-04 | 28.35 |
| 2019-12-03 | 29.82 |
| 2019-12-02 | 30.31 |
| 2019-11-29 | 29.58 |
| 2019-11-28 | 32.27 |
| 2019-11-27 | 32.75 |
| 2019-11-26 | 32.51 |
| 2019-11-25 | 32.75 |
| 2019-11-22 | 30.80 |
| 2019-11-21 | 30.06 |
| 2019-11-20 | 32.27 |
| 2019-11-19 | 33.24 |
| 2019-11-18 | 31.04 |
| 2019-11-15 | 29.58 |
| 2019-11-14 | 29.82 |
| 2019-11-13 | 30.55 |
| 2019-11-12 | 33.00 |
| 2019-11-11 | 32.51 |
| 2019-11-08 | 35.93 |
| 2019-11-07 | 36.91 |
| 2019-11-06 | 36.18 |
| 2019-11-05 | 36.18 |
| 2019-11-04 | 35.69 |
| 2019-11-01 | 33.49 |
| 2019-10-31 | 32.27 |
| 2019-10-30 | 31.14 |
| 2019-10-29 | 31.85 |
| 2019-10-28 | 32.09 |
| 2019-10-25 | 31.38 |
| 2019-10-24 | 31.38 |
| 2019-10-23 | 30.67 |
| 2019-10-22 | 31.62 |
| 2019-10-21 | 31.14 |
| 2019-10-18 | 31.38 |
| 2019-10-17 | 32.09 |
| 2019-10-16 | 30.90 |
| 2019-10-15 | 30.19 |
| 2019-10-14 | 30.43 |
| 2019-10-11 | 29.71 |
| 2019-10-10 | 26.39 |
| 2019-10-09 | 26.39 |
| 2019-10-08 | 27.34 |
| 2019-10-04 | 26.86 |
| 2019-10-03 | 28.29 |
| 2019-10-02 | 27.81 |
| 2019-09-30 | 28.05 |
| 2019-09-27 | 27.58 |
| 2019-09-26 | 27.81 |
| 2019-09-25 | 27.58 |
| 2019-09-24 | 29.24 |
| 2019-09-23 | 28.76 |
| 2019-09-20 | 29.95 |
| 2019-09-19 | 29.95 |
| 2019-09-18 | 31.38 |
| 2019-09-17 | 31.38 |
| 2019-09-16 | 32.80 |
| 2019-09-13 | 33.99 |
| 2019-09-12 | 32.80 |
| 2019-09-11 | 32.80 |
| 2019-09-10 | 30.90 |
| 2019-09-09 | 30.90 |
| 2019-09-06 | 30.43 |
| 2019-09-05 | 30.19 |
| 2019-09-04 | 29.71 |
| 2019-09-03 | 24.96 |
| 2019-09-02 | 25.44 |
| 2019-08-30 | 25.91 |
| 2019-08-29 | 25.68 |
| 2019-08-28 | 25.20 |
| 2019-08-27 | 25.44 |
| 2019-08-26 | 25.68 |
| 2019-08-23 | 27.81 |
| 2019-08-22 | 27.34 |
| 2019-08-21 | 28.29 |
| 2019-08-20 | 28.29 |
| 2019-08-19 | 28.05 |
| 2019-08-16 | 25.91 |
| 2019-08-15 | 24.49 |
| 2019-08-14 | 23.30 |
| 2019-08-13 | 23.54 |
| 2019-08-12 | 25.91 |
| 2019-08-09 | 26.63 |
| 2019-08-08 | 27.58 |
| 2019-08-07 | 27.10 |
| 2019-08-06 | 27.10 |
| 2019-08-05 | 27.58 |
| 2019-08-02 | 31.14 |
| 2019-08-01 | 34.47 |
| 2019-07-31 | 35.42 |
| 2019-07-30 | 37.08 |
| 2019-07-29 | 36.84 |
| 2019-07-26 | 38.03 |
| 2019-07-25 | 39.22 |
| 2019-07-24 | 38.74 |
| 2019-07-23 | 38.51 |
| 2019-07-22 | 37.79 |
| 2019-07-19 | 39.93 |
| 2019-07-18 | 38.51 |
| 2019-07-17 | 39.22 |
| 2019-07-16 | 39.22 |
| 2019-07-15 | 38.98 |
| 2019-07-12 | 38.74 |
| 2019-07-11 | 38.27 |
| 2019-07-10 | 37.32 |
| 2019-07-09 | 36.84 |
| 2019-07-08 | 37.79 |
| 2019-07-05 | 40.17 |
| 2019-07-04 | 40.41 |
| 2019-07-03 | 40.41 |
| 2019-07-02 | 40.64 |
| 2019-06-28 | 38.27 |
| 2019-06-27 | 38.74 |
| 2019-06-26 | 36.60 |
| 2019-06-25 | 36.37 |
| 2019-06-24 | 37.79 |
| 2019-06-21 | 37.79 |
| 2019-06-20 | 38.27 |
| 2019-06-19 | 36.13 |
| 2019-06-18 | 32.80 |
| 2019-06-17 | 31.85 |
| 2019-06-14 | 31.14 |
| 2019-06-13 | 32.09 |
| 2019-06-12 | 32.09 |
| 2019-06-11 | 34.23 |
| 2019-06-10 | 33.28 |
| 2019-06-06 | 30.19 |
| 2019-06-05 | 30.19 |
| 2019-06-04 | 29.24 |
| 2019-06-03 | 29.71 |
| 2019-05-31 | 29.95 |
| 2019-05-30 | 30.90 |
| 2019-05-29 | 31.38 |
| 2019-05-28 | 31.85 |
| 2019-05-27 | 31.38 |
| 2019-05-24 | 31.85 |
| 2019-05-23 | 31.38 |
| 2019-05-22 | 32.80 |
| 2019-05-21 | 33.04 |
| 2019-05-20 | 33.28 |
| 2019-05-17 | 33.99 |
| 2019-05-16 | 35.18 |
| 2019-05-15 | 34.94 |
| 2019-05-14 | 34.47 |
| 2019-05-10 | 36.37 |
| 2019-05-09 | 35.42 |
| 2019-05-08 | 38.51 |
| 2019-05-07 | 40.17 |
| 2019-05-06 | 39.69 |
| 2019-05-03 | 43.73 |
| 2019-05-02 | 43.02 |
| 2019-04-30 | 41.83 |
| 2019-04-29 | 43.02 |
| 2019-04-26 | 41.36 |
| 2019-04-25 | 41.36 |
| 2019-04-24 | 42.30 |
| 2019-04-23 | 43.01 |
| 2019-04-18 | 43.01 |
| 2019-04-17 | 43.96 |
| 2019-04-16 | 43.96 |
| 2019-04-15 | 42.30 |
| 2019-04-12 | 42.77 |
| 2019-04-11 | 42.54 |
| 2019-04-10 | 43.96 |
| 2019-04-09 | 44.19 |
| 2019-04-08 | 43.72 |
| 2019-04-04 | 43.25 |
| 2019-04-03 | 43.01 |
| 2019-04-02 | 41.59 |
| 2019-04-01 | 41.36 |
| 2019-03-29 | 38.99 |
| 2019-03-28 | 37.34 |
| 2019-03-27 | 37.57 |
| 2019-03-26 | 36.39 |
| 2019-03-25 | 36.39 |
| 2019-03-22 | 38.99 |
| 2019-03-21 | 38.99 |
| 2019-03-20 | 40.17 |
| 2019-03-19 | 40.88 |
| 2019-03-18 | 40.41 |
| 2019-03-15 | 38.99 |
| 2019-03-14 | 38.05 |
| 2019-03-13 | 37.57 |
| 2019-03-12 | 38.52 |
| 2019-03-11 | 36.16 |
| 2019-03-08 | 34.74 |
| 2019-03-07 | 37.10 |
| 2019-03-06 | 38.52 |
| 2019-03-05 | 38.28 |
| 2019-03-04 | 38.05 |
| 2019-03-01 | 37.57 |
| 2019-02-28 | 36.63 |
| 2019-02-27 | 37.34 |
| 2019-02-26 | 37.34 |
| 2019-02-25 | 38.28 |
| 2019-02-22 | 37.57 |
| 2019-02-21 | 36.63 |
| 2019-02-20 | 35.92 |
| 2019-02-19 | 34.74 |
| 2019-02-18 | 35.21 |
| 2019-02-15 | 32.85 |
| 2019-02-14 | 35.45 |
| 2019-02-13 | 35.68 |
| 2019-02-12 | 34.26 |
| 2019-02-11 | 34.03 |
| 2019-02-08 | 33.08 |
| 2019-02-04 | 33.08 |
| 2019-02-01 | 32.85 |
| 2019-01-31 | 33.08 |
| 2019-01-30 | 31.43 |
| 2019-01-29 | 30.96 |
| 2019-01-28 | 31.19 |
| 2019-01-25 | 31.43 |
| 2019-01-24 | 29.06 |
| 2019-01-23 | 28.59 |
| 2019-01-22 | 28.36 |
| 2019-01-21 | 29.30 |
| 2019-01-18 | 28.83 |
| 2019-01-17 | 27.65 |
| 2019-01-16 | 28.12 |
| 2019-01-15 | 27.65 |
| 2019-01-14 | 25.05 |
| 2019-01-11 | 26.70 |
| 2019-01-10 | 26.46 |
| 2019-01-09 | 25.99 |
| 2019-01-08 | 22.92 |
| 2019-01-07 | 23.15 |
| 2019-01-04 | 21.97 |
| 2019-01-03 | 19.37 |
| 2019-01-02 | 19.37 |
| 2018-12-31 | 23.15 |
| 2018-12-28 | 21.26 |
| 2018-12-27 | 21.03 |
| 2018-12-24 | 22.21 |
| 2018-12-21 | 22.68 |
| 2018-12-20 | 22.21 |
| 2018-12-19 | 23.15 |
| 2018-12-18 | 22.92 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 24.34 |
| 2018-12-13 | 26.70 |
| 2018-12-12 | 25.28 |
| 2018-12-11 | 22.68 |
| 2018-12-10 | 22.92 |
| 2018-12-07 | 23.86 |
| 2018-12-06 | 24.57 |
| 2018-12-05 | 27.65 |
| 2018-12-04 | 29.77 |
| 2018-12-03 | 29.54 |
| 2018-11-30 | 26.23 |
| 2018-11-29 | 25.99 |
| 2018-11-28 | 26.70 |
| 2018-11-27 | 25.05 |
| 2018-11-26 | 25.52 |
| 2018-11-23 | 23.63 |
| 2018-11-22 | 23.86 |
| 2018-11-21 | 23.63 |
| 2018-11-20 | 23.15 |
| 2018-11-19 | 25.05 |
| 2018-11-16 | 24.34 |
| 2018-11-15 | 24.34 |
| 2018-11-14 | 22.21 |
| 2018-11-13 | 22.92 |
| 2018-11-12 | 21.97 |
| 2018-11-09 | 21.74 |
| 2018-11-08 | 24.81 |
| 2018-11-07 | 24.34 |
| 2018-11-06 | 24.10 |
| 2018-11-05 | 23.15 |
| 2018-11-02 | 25.75 |
| 2018-11-01 | 20.55 |
| 2018-10-31 | 18.43 |
| 2018-10-30 | 17.29 |
| 2018-10-29 | 18.21 |
| 2018-10-26 | 17.52 |
| 2018-10-25 | 19.13 |
| 2018-10-24 | 20.27 |
| 2018-10-23 | 20.50 |
| 2018-10-22 | 24.17 |
| 2018-10-19 | 21.42 |
| 2018-10-18 | 20.73 |
| 2018-10-16 | 20.96 |
| 2018-10-15 | 20.73 |
| 2018-10-12 | 22.33 |
| 2018-10-11 | 19.81 |
| 2018-10-10 | 24.39 |
| 2018-10-09 | 24.17 |
| 2018-10-08 | 24.39 |
| 2018-10-05 | 26.00 |
| 2018-10-04 | 26.23 |
| 2018-10-03 | 28.06 |
| 2018-10-02 | 28.29 |
| 2018-09-28 | 31.27 |
| 2018-09-27 | 31.04 |
| 2018-09-26 | 31.50 |
| 2018-09-24 | 29.89 |
| 2018-09-21 | 32.18 |
| 2018-09-20 | 29.89 |
| 2018-09-19 | 29.43 |
| 2018-09-18 | 28.06 |
| 2018-09-17 | 27.37 |
| 2018-09-14 | 28.98 |
| 2018-09-13 | 27.83 |
| 2018-09-12 | 25.08 |
| 2018-09-11 | 25.08 |
| 2018-09-10 | 26.23 |
| 2018-09-07 | 27.37 |
| 2018-09-06 | 27.83 |
| 2018-09-05 | 28.52 |
| 2018-09-04 | 32.18 |
| 2018-09-03 | 30.81 |
| 2018-08-31 | 31.27 |
| 2018-08-30 | 32.64 |
| 2018-08-29 | 33.79 |
| 2018-08-28 | 33.56 |
| 2018-08-27 | 33.10 |
| 2018-08-24 | 30.12 |
| 2018-08-23 | 30.35 |
| 2018-08-22 | 31.27 |
| 2018-08-21 | 30.58 |
| 2018-08-20 | 29.89 |
| 2018-08-17 | 28.06 |
| 2018-08-16 | 27.83 |
| 2018-08-15 | 28.29 |
| 2018-08-14 | 30.58 |
| 2018-08-13 | 31.27 |
| 2018-08-10 | 32.87 |
| 2018-08-09 | 34.24 |
| 2018-08-08 | 33.10 |
| 2018-08-07 | 32.64 |
| 2018-08-06 | 30.81 |
| 2018-08-03 | 29.89 |
| 2018-08-02 | 30.12 |
| 2018-08-01 | 32.87 |
| 2018-07-31 | 34.24 |
| 2018-07-30 | 34.70 |
| 2018-07-27 | 34.93 |
| 2018-07-26 | 34.93 |
| 2018-07-25 | 36.08 |
| 2018-07-24 | 34.70 |
| 2018-07-23 | 32.87 |
| 2018-07-20 | 32.64 |
| 2018-07-19 | 31.50 |
| 2018-07-18 | 31.95 |
| 2018-07-17 | 32.64 |
| 2018-07-16 | 34.02 |
| 2018-07-13 | 34.02 |
| 2018-07-12 | 33.79 |
| 2018-07-11 | 32.87 |
| 2018-07-10 | 34.70 |
| 2018-07-09 | 34.93 |
| 2018-07-06 | 32.41 |
| 2018-07-05 | 31.95 |
| 2018-07-04 | 31.72 |
| 2018-07-03 | 33.33 |
| 2018-06-29 | 34.93 |
| 2018-06-28 | 32.87 |
| 2018-06-27 | 32.18 |
| 2018-06-26 | 34.70 |
| 2018-06-25 | 35.16 |
| 2018-06-22 | 36.76 |
| 2018-06-21 | 36.31 |
| 2018-06-20 | 38.60 |
| 2018-06-19 | 37.45 |
| 2018-06-15 | 40.89 |
| 2018-06-14 | 41.80 |
| 2018-06-13 | 42.95 |
| 2018-06-12 | 44.78 |
| 2018-06-11 | 44.55 |
| 2018-06-08 | 43.64 |
| 2018-06-07 | 46.39 |
| 2018-06-06 | 45.24 |
| 2018-06-05 | 44.32 |
| 2018-06-04 | 43.87 |
| 2018-06-01 | 41.80 |
| 2018-05-31 | 41.80 |
| 2018-05-30 | 39.28 |
| 2018-05-29 | 41.58 |
| 2018-05-28 | 42.95 |
| 2018-05-25 | 42.26 |
| 2018-05-24 | 42.49 |
| 2018-05-23 | 42.03 |
| 2018-05-21 | 44.78 |
| 2018-05-18 | 43.64 |
| 2018-05-17 | 43.18 |
| 2018-05-16 | 43.64 |
| 2018-05-15 | 44.10 |
| 2018-05-14 | 45.47 |
| 2018-05-11 | 43.41 |
| 2018-05-10 | 42.03 |
| 2018-05-09 | 40.89 |
| 2018-05-08 | 40.43 |
| 2018-05-07 | 38.37 |
| 2018-05-04 | 37.91 |
| 2018-05-03 | 39.51 |
| 2018-05-02 | 41.35 |
| 2018-04-30 | 42.26 |
| 2018-04-27 | 39.28 |
| 2018-04-26 | 38.32 |
| 2018-04-25 | 39.69 |
| 2018-04-24 | 41.06 |
| 2018-04-23 | 39.23 |
| 2018-04-20 | 39.92 |
| 2018-04-19 | 41.74 |
| 2018-04-18 | 39.69 |
| 2018-04-17 | 38.32 |
| 2018-04-16 | 39.46 |
| 2018-04-13 | 41.97 |
| 2018-04-12 | 42.20 |
| 2018-04-11 | 42.42 |
| 2018-04-10 | 41.51 |
| 2018-04-09 | 39.46 |
| 2018-04-06 | 37.18 |
| 2018-04-04 | 35.59 |
| 2018-04-03 | 39.23 |
| 2018-03-29 | 38.55 |
| 2018-03-28 | 38.32 |
| 2018-03-27 | 41.74 |
| 2018-03-26 | 40.83 |
| 2018-03-23 | 39.23 |
| 2018-03-22 | 43.11 |
| 2018-03-21 | 44.48 |
| 2018-03-20 | 45.39 |
| 2018-03-19 | 45.16 |
| 2018-03-16 | 44.93 |
| 2018-03-15 | 45.16 |
| 2018-03-14 | 44.93 |
| 2018-03-13 | 45.39 |
| 2018-03-12 | 45.16 |
| 2018-03-09 | 42.65 |
| 2018-03-08 | 41.29 |
| 2018-03-07 | 39.01 |
| 2018-03-06 | 40.37 |
| 2018-03-05 | 37.64 |
| 2018-03-02 | 40.83 |
| 2018-03-01 | 42.65 |
| 2018-02-28 | 41.74 |
| 2018-02-27 | 43.79 |
| 2018-02-26 | 44.93 |
| 2018-02-23 | 43.56 |
| 2018-02-22 | 42.20 |
| 2018-02-21 | 44.25 |
| 2018-02-20 | 41.51 |
| 2018-02-15 | 42.42 |
| 2018-02-14 | 39.92 |
| 2018-02-13 | 37.18 |
| 2018-02-12 | 35.13 |
| 2018-02-09 | 35.13 |
| 2018-02-08 | 39.46 |
| 2018-02-07 | 38.78 |
| 2018-02-06 | 40.60 |
| 2018-02-05 | 47.67 |
| 2018-02-02 | 49.49 |
| 2018-02-01 | 49.72 |
| 2018-01-31 | 50.86 |
| 2018-01-30 | 49.72 |
| 2018-01-29 | 51.08 |
| 2018-01-26 | 52.00 |
| 2018-01-25 | 49.94 |
| 2018-01-24 | 51.08 |
| 2018-01-23 | 50.86 |
| 2018-01-22 | 48.12 |
| 2018-01-19 | 47.67 |
| 2018-01-18 | 47.21 |
| 2018-01-17 | 46.30 |
| 2018-01-16 | 46.07 |
| 2018-01-15 | 43.79 |
| 2018-01-12 | 43.56 |
| 2018-01-11 | 42.42 |
| 2018-01-10 | 42.42 |
| 2018-01-09 | 42.20 |
| 2018-01-08 | 41.51 |
| 2018-01-05 | 41.06 |
| 2018-01-04 | 40.83 |
| 2018-01-03 | 39.92 |
| 2018-01-02 | 39.69 |
| 2017-12-29 | 36.96 |
| 2017-12-28 | 36.96 |
| 2017-12-27 | 35.82 |
| 2017-12-22 | 35.36 |
| 2017-12-21 | 34.68 |
| 2017-12-20 | 34.22 |
| 2017-12-19 | 33.99 |
| 2017-12-18 | 33.31 |
| 2017-12-15 | 32.40 |
| 2017-12-14 | 33.54 |
| 2017-12-13 | 34.22 |
| 2017-12-12 | 32.17 |
| 2017-12-11 | 32.85 |
| 2017-12-08 | 31.49 |
| 2017-12-07 | 29.89 |
| 2017-12-06 | 29.44 |
| 2017-12-05 | 32.40 |
| 2017-12-04 | 33.77 |
| 2017-12-01 | 33.54 |
| 2017-11-30 | 34.22 |
| 2017-11-29 | 36.04 |
| 2017-11-28 | 36.04 |
| 2017-11-27 | 36.27 |
| 2017-11-24 | 36.96 |
| 2017-11-23 | 36.27 |
| 2017-11-22 | 37.87 |
| 2017-11-21 | 36.50 |
| 2017-11-20 | 33.77 |
| 2017-11-17 | 33.77 |
| 2017-11-16 | 33.08 |
| 2017-11-15 | 32.63 |
| 2017-11-14 | 33.99 |
| 2017-11-13 | 33.99 |
| 2017-11-10 | 33.77 |
| 2017-11-09 | 33.54 |
| 2017-11-08 | 32.85 |
| 2017-11-07 | 33.08 |
| 2017-11-06 | 31.26 |
| 2017-11-03 | 31.26 |
| 2017-11-02 | 30.57 |
| 2017-11-01 | 31.03 |
| 2017-10-31 | 29.66 |
| 2017-10-30 | 29.98 |
| 2017-10-27 | 30.20 |
| 2017-10-26 | 29.32 |
| 2017-10-25 | 29.76 |
| 2017-10-24 | 29.32 |
| 2017-10-23 | 29.76 |
| 2017-10-20 | 30.65 |
| 2017-10-19 | 29.32 |
| 2017-10-18 | 31.53 |
| 2017-10-17 | 31.53 |
| 2017-10-16 | 31.31 |
| 2017-10-13 | 30.43 |
| 2017-10-12 | 30.43 |
| 2017-10-11 | 29.76 |
| 2017-10-10 | 30.43 |
| 2017-10-09 | 29.76 |
| 2017-10-06 | 30.20 |
| 2017-10-04 | 29.76 |
| 2017-10-03 | 28.87 |
| 2017-09-29 | 25.99 |
| 2017-09-28 | 25.55 |
| 2017-09-27 | 26.88 |
| 2017-09-26 | 26.43 |
| 2017-09-25 | 26.21 |
| 2017-09-22 | 27.54 |
| 2017-09-21 | 28.65 |
| 2017-09-20 | 28.65 |
| 2017-09-19 | 28.43 |
| 2017-09-18 | 28.65 |
| 2017-09-15 | 27.32 |
| 2017-09-14 | 27.32 |
| 2017-09-13 | 27.54 |
| 2017-09-12 | 27.99 |
| 2017-09-11 | 27.99 |
| 2017-09-08 | 26.66 |
| 2017-09-07 | 25.99 |
| 2017-09-06 | 26.21 |
| 2017-09-05 | 26.88 |
| 2017-09-04 | 26.88 |
| 2017-09-01 | 27.54 |
| 2017-08-31 | 27.54 |
| 2017-08-30 | 27.99 |
| 2017-08-29 | 26.43 |
| 2017-08-28 | 27.10 |
| 2017-08-25 | 26.66 |
| 2017-08-24 | 25.10 |
| 2017-08-22 | 24.88 |
| 2017-08-21 | 23.77 |
| 2017-08-18 | 23.11 |
| 2017-08-17 | 24.44 |
| 2017-08-16 | 24.66 |
| 2017-08-15 | 23.55 |
| 2017-08-14 | 23.77 |
| 2017-08-11 | 22.66 |
| 2017-08-10 | 24.88 |
| 2017-08-09 | 26.21 |
| 2017-08-08 | 26.66 |
| 2017-08-07 | 25.77 |
| 2017-08-04 | 25.32 |
| 2017-08-03 | 25.32 |
| 2017-08-02 | 25.32 |
| 2017-08-01 | 25.10 |
| 2017-07-31 | 23.77 |
| 2017-07-28 | 22.66 |
| 2017-07-27 | 23.33 |
| 2017-07-26 | 22.44 |
| 2017-07-25 | 22.00 |
| 2017-07-24 | 22.22 |
| 2017-07-21 | 21.55 |
| 2017-07-20 | 21.33 |
| 2017-07-19 | 21.11 |
| 2017-07-18 | 20.44 |
| 2017-07-17 | 20.44 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 19.78 |
| 2017-07-12 | 18.45 |
| 2017-07-11 | 17.78 |
| 2017-07-10 | 16.01 |
| 2017-07-07 | 15.34 |
| 2017-07-06 | 16.01 |
| 2017-07-05 | 15.79 |
| 2017-07-04 | 15.34 |
| 2017-07-03 | 16.45 |
| 2017-06-30 | 16.45 |
| 2017-06-29 | 16.90 |
| 2017-06-28 | 16.23 |
| 2017-06-27 | 16.45 |
| 2017-06-26 | 16.67 |
| 2017-06-23 | 16.23 |
| 2017-06-22 | 16.01 |
| 2017-06-21 | 15.56 |
| 2017-06-20 | 16.23 |
| 2017-06-19 | 16.67 |
| 2017-06-16 | 15.34 |
| 2017-06-15 | 15.12 |
| 2017-06-14 | 16.45 |
| 2017-06-13 | 16.45 |
| 2017-06-12 | 16.01 |
| 2017-06-09 | 17.12 |
| 2017-06-08 | 17.12 |
| 2017-06-07 | 16.67 |
| 2017-06-06 | 16.67 |
| 2017-06-05 | 16.23 |
| 2017-06-02 | 16.45 |
| 2017-06-01 | 15.34 |
| 2017-05-31 | 15.34 |
| 2017-05-29 | 15.34 |
| 2017-05-26 | 14.90 |
| 2017-05-25 | 14.68 |
| 2017-05-24 | 13.79 |
| 2017-05-23 | 14.01 |
| 2017-05-22 | 13.79 |
| 2017-05-19 | 12.90 |
| 2017-05-18 | 12.68 |
| 2017-05-17 | 13.57 |
| 2017-05-16 | 13.57 |
| 2017-05-15 | 13.57 |
| 2017-05-12 | 12.46 |
| 2017-05-11 | 12.24 |
| 2017-05-10 | 11.57 |
| 2017-05-09 | 11.13 |
| 2017-05-08 | 9.80 |
| 2017-05-05 | 9.35 |
| 2017-05-04 | 10.46 |
| 2017-05-02 | 10.02 |
| 2017-04-28 | 10.02 |
| 2017-04-27 | 10.24 |
| 2017-04-26 | 9.58 |
| 2017-04-25 | 9.13 |
| 2017-04-24 | 7.81 |
| 2017-04-21 | 7.15 |
| 2017-04-20 | 7.37 |
| 2017-04-19 | 6.49 |
| 2017-04-18 | 6.49 |
| 2017-04-13 | 8.25 |
| 2017-04-12 | 8.47 |
| 2017-04-11 | 7.59 |
| 2017-04-10 | 8.25 |
| 2017-04-07 | 8.25 |
| 2017-04-06 | 8.25 |
| 2017-04-05 | 8.69 |
| 2017-04-03 | 8.03 |
| 2017-03-31 | 7.81 |
| 2017-03-30 | 8.47 |
| 2017-03-29 | 8.69 |
| 2017-03-28 | 8.69 |
| 2017-03-27 | 8.03 |
| 2017-03-24 | 8.91 |
| 2017-03-23 | 8.47 |
| 2017-03-22 | 8.47 |
| 2017-03-21 | 9.58 |
| 2017-03-20 | 9.13 |
| 2017-03-17 | 8.47 |
| 2017-03-16 | 8.25 |
| 2017-03-15 | 6.27 |
| 2017-03-14 | 6.27 |
| 2017-03-13 | 6.27 |
| 2017-03-10 | 5.17 |
| 2017-03-09 | 4.95 |
| 2017-03-08 | 5.83 |
| 2017-03-07 | 5.61 |
| 2017-03-06 | 5.17 |
| 2017-03-03 | 5.17 |
| 2017-03-02 | 5.61 |
| 2017-03-01 | 6.05 |
| 2017-02-28 | 6.05 |
| 2017-02-27 | 6.93 |
| 2017-02-24 | 7.15 |
| 2017-02-23 | 7.37 |
| 2017-02-22 | 7.37 |
| 2017-02-21 | 6.71 |
| 2017-02-20 | 7.37 |
| 2017-02-17 | 6.93 |
| 2017-02-16 | 7.15 |
| 2017-02-15 | 6.49 |
| 2017-02-14 | 5.39 |
| 2017-02-13 | 5.17 |
| 2017-02-10 | 4.95 |
| 2017-02-09 | 4.50 |
| 2017-02-08 | 4.50 |
| 2017-02-07 | 3.62 |
| 2017-02-06 | 3.62 |
| 2017-02-03 | 2.52 |
| 2017-02-02 | 2.96 |
| 2017-02-01 | 3.62 |
| 2017-01-27 | 3.84 |
| 2017-01-26 | 3.84 |
| 2017-01-25 | 2.30 |
| 2017-01-24 | 1.86 |
| 2017-01-23 | 1.64 |
| 2017-01-20 | 1.86 |
| 2017-01-19 | 2.52 |
| 2017-01-18 | 2.52 |
| 2017-01-17 | 1.64 |
| 2017-01-16 | 0.98 |
| 2017-01-13 | 1.86 |
| 2017-01-12 | 1.64 |
| 2017-01-11 | 1.86 |
| 2017-01-10 | 0.76 |
| 2017-01-09 | 0.32 |
| 2017-01-06 | -0.13 |
| 2017-01-05 | -0.35 |
| 2017-01-04 | -1.67 |
| 2017-01-03 | -1.67 |
| 2016-12-30 | -2.55 |
| 2016-12-29 | -3.21 |
| 2016-12-28 | -3.65 |
| 2016-12-23 | -4.09 |
| 2016-12-22 | -3.65 |
| 2016-12-21 | -2.99 |
| 2016-12-20 | -3.43 |
| 2016-12-19 | -2.99 |
| 2016-12-16 | -2.11 |
| 2016-12-15 | -2.11 |
| 2016-12-14 | -0.13 |
| 2016-12-13 | -0.35 |
| 2016-12-12 | -0.57 |
| 2016-12-09 | 1.20 |
| 2016-12-08 | 1.42 |
| 2016-12-07 | 1.42 |
| 2016-12-06 | 0.76 |
| 2016-12-05 | 0.10 |
| 2016-12-02 | 0.32 |
| 2016-12-01 | 1.86 |
| 2016-11-30 | 1.42 |
| 2016-11-29 | 0.98 |
| 2016-11-28 | 1.42 |
| 2016-11-25 | 0.98 |
| 2016-11-24 | 0.32 |
| 2016-11-23 | 0.98 |
| 2016-11-22 | 0.98 |
| 2016-11-21 | -0.57 |
| 2016-11-18 | -1.01 |
| 2016-11-17 | -1.23 |
| 2016-11-16 | -0.79 |
| 2016-11-15 | -0.79 |
| 2016-11-14 | -1.23 |
| 2016-11-11 | 0.10 |
| 2016-11-10 | 1.64 |
| 2016-11-09 | -0.35 |
| 2016-11-08 | 1.64 |
| 2016-11-07 | 1.42 |
| 2016-11-04 | 0.76 |
| 2016-11-03 | 0.98 |
| 2016-11-02 | 1.42 |
| 2016-11-01 | 2.74 |
| 2016-10-31 | 1.86 |
| 2016-10-28 | 1.99 |
| 2016-10-27 | 2.64 |
| 2016-10-26 | 3.49 |
| 2016-10-25 | 4.57 |
| 2016-10-24 | 4.78 |
| 2016-10-20 | 3.71 |
| 2016-10-19 | 3.28 |
| 2016-10-18 | 3.71 |
| 2016-10-17 | 2.21 |
| 2016-10-14 | 3.06 |
| 2016-10-13 | 2.21 |
| 2016-10-12 | 3.71 |
| 2016-10-11 | 4.14 |
| 2016-10-07 | 5.64 |
| 2016-10-06 | 6.07 |
| 2016-10-05 | 5.21 |
| 2016-10-04 | 4.78 |
| 2016-10-03 | 4.35 |
| 2016-09-30 | 3.06 |
| 2016-09-29 | 5.21 |
| 2016-09-28 | 4.57 |
| 2016-09-27 | 4.35 |
| 2016-09-26 | 3.49 |
| 2016-09-23 | 4.57 |
| 2016-09-22 | 5.21 |
| 2016-09-21 | 4.57 |
| 2016-09-20 | 4.35 |
| 2016-09-19 | 4.14 |
| 2016-09-15 | 3.49 |
| 2016-09-14 | 2.85 |
| 2016-09-13 | 3.06 |
| 2016-09-12 | 3.28 |
| 2016-09-09 | 6.71 |
| 2016-09-08 | 5.43 |
| 2016-09-07 | 5.00 |
| 2016-09-06 | 5.00 |
| 2016-09-05 | 4.35 |
| 2016-09-02 | 2.64 |
| 2016-09-01 | 2.64 |
| 2016-08-31 | 1.56 |
| 2016-08-30 | 1.56 |
| 2016-08-29 | 0.92 |
| 2016-08-26 | 1.35 |
| 2016-08-25 | 0.70 |
| 2016-08-24 | 0.70 |
| 2016-08-23 | 1.56 |
| 2016-08-22 | 1.56 |
| 2016-08-19 | 1.13 |
| 2016-08-18 | 1.78 |
| 2016-08-17 | 0.49 |
| 2016-08-16 | 0.92 |
| 2016-08-15 | 1.35 |
| 2016-08-12 | 0.27 |
| 2016-08-11 | -0.59 |
| 2016-08-10 | -1.01 |
| 2016-08-09 | -1.01 |
| 2016-08-08 | -1.01 |
| 2016-08-05 | -2.30 |
| 2016-08-04 | -3.81 |
| 2016-08-03 | -4.24 |
| 2016-08-01 | -2.30 |
| 2016-07-29 | -3.59 |
| 2016-07-28 | -2.30 |
| 2016-07-27 | -2.73 |
| 2016-07-26 | -2.30 |
| 2016-07-25 | -3.16 |
| 2016-07-22 | -3.38 |
| 2016-07-21 | -3.16 |
| 2016-07-20 | -3.38 |
| 2016-07-19 | -4.67 |
| 2016-07-18 | -4.02 |
| 2016-07-15 | -4.24 |
| 2016-07-14 | -4.88 |
| 2016-07-13 | -5.95 |
| 2016-07-12 | -6.38 |
| 2016-07-11 | -8.10 |
| 2016-07-08 | -9.17 |
| 2016-07-07 | -8.74 |
| 2016-07-06 | -9.60 |
| 2016-07-05 | -8.53 |
| 2016-07-04 | -7.03 |
| 2016-06-30 | -8.32 |
| 2016-06-29 | -9.82 |
| 2016-06-28 | -11.11 |
| 2016-06-27 | -11.11 |
| 2016-06-24 | -10.89 |
| 2016-06-23 | -8.32 |
| 2016-06-22 | -8.53 |
| 2016-06-21 | -9.60 |
| 2016-06-20 | -10.46 |
| 2016-06-17 | -11.54 |
| 2016-06-16 | -12.18 |
| 2016-06-15 | -10.68 |
| 2016-06-14 | -10.68 |
| 2016-06-13 | -10.25 |
| 2016-06-10 | -8.10 |
| 2016-06-08 | -7.03 |
| 2016-06-07 | -7.24 |
| 2016-06-06 | -8.32 |
| 2016-06-03 | -8.74 |
| 2016-06-02 | -9.17 |
| 2016-06-01 | -9.82 |
| 2016-05-31 | -9.39 |
| 2016-05-30 | -10.46 |
| 2016-05-27 | -10.68 |
| 2016-05-26 | -11.32 |
| 2016-05-25 | -11.54 |
| 2016-05-24 | -13.68 |
| 2016-05-23 | -14.11 |
| 2016-05-20 | -13.47 |
| 2016-05-19 | -14.63 |
| 2016-05-18 | -14.28 |
| 2016-05-17 | -12.82 |
| 2016-05-16 | -13.90 |
| 2016-05-13 | -14.63 |
| 2016-05-12 | -13.90 |
| 2016-05-11 | -13.25 |
| 2016-05-10 | -12.18 |
| 2016-05-09 | -12.82 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -11.75 |
| 2016-05-04 | -11.11 |
| 2016-05-03 | -10.89 |
| 2016-04-29 | -9.17 |
| 2016-04-28 | -7.67 |
| 2016-04-27 | -7.71 |
| 2016-04-26 | -7.50 |
| 2016-04-25 | -8.14 |
| 2016-04-22 | -7.07 |
| 2016-04-21 | -6.44 |
| 2016-04-20 | -8.35 |
| 2016-04-19 | -7.29 |
| 2016-04-18 | -8.57 |
| 2016-04-15 | -7.93 |
| 2016-04-14 | -7.50 |
| 2016-04-13 | -8.35 |
| 2016-04-12 | -11.34 |
| 2016-04-11 | -11.34 |
| 2016-04-08 | -11.98 |
| 2016-04-07 | -12.40 |
| 2016-04-06 | -12.62 |
| 2016-04-05 | -13.04 |
| 2016-04-01 | -11.55 |
| 2016-03-31 | -10.27 |
| 2016-03-30 | -9.85 |
| 2016-03-29 | -12.19 |
| 2016-03-24 | -12.19 |
| 2016-03-23 | -10.91 |
| 2016-03-22 | -10.91 |
| 2016-03-21 | -10.91 |
| 2016-03-18 | -10.70 |
| 2016-03-17 | -11.55 |
| 2016-03-16 | -12.40 |
| 2016-03-15 | -12.19 |
| 2016-03-14 | -11.76 |
| 2016-03-11 | -12.62 |
| 2016-03-10 | -13.47 |
| 2016-03-09 | -13.47 |
| 2016-03-08 | -13.47 |
| 2016-03-07 | -12.83 |
| 2016-03-04 | -13.04 |
| 2016-03-03 | -14.11 |
| 2016-03-02 | -13.89 |
| 2016-03-01 | -16.62 |
| 2016-02-29 | -17.73 |
| 2016-02-26 | -16.54 |
| 2016-02-25 | -18.67 |
| 2016-02-24 | -17.48 |
| 2016-02-23 | -16.37 |
| 2016-02-22 | -16.20 |
| 2016-02-19 | -17.13 |
| 2016-02-18 | -16.62 |
| 2016-02-17 | -18.58 |
| 2016-02-16 | -17.73 |
| 2016-02-15 | -18.50 |
| 2016-02-12 | -21.06 |
| 2016-02-11 | -20.29 |
| 2016-02-05 | -16.96 |
| 2016-02-04 | -17.39 |
| 2016-02-03 | -18.16 |
| 2016-02-02 | -16.37 |
| 2016-02-01 | -15.86 |
| 2016-01-29 | -15.43 |
| 2016-01-28 | -17.31 |
| 2016-01-27 | -18.07 |
| 2016-01-26 | -18.92 |
| 2016-01-25 | -16.71 |
| 2016-01-22 | -17.65 |
| 2016-01-21 | -20.03 |
| 2016-01-20 | -18.75 |
| 2016-01-19 | -15.43 |
| 2016-01-18 | -17.05 |
| 2016-01-15 | -16.03 |
| 2016-01-14 | -14.53 |
| 2016-01-13 | -13.89 |
| 2016-01-12 | -15.17 |
| 2016-01-11 | -14.32 |
| 2016-01-08 | -11.76 |
| 2016-01-07 | -12.40 |
| 2016-01-06 | -9.85 |
| 2016-01-05 | -8.78 |
| 2016-01-04 | -8.57 |
| 2015-12-31 | -5.80 |
| 2015-12-30 | -5.58 |
| 2015-12-29 | -5.37 |
| 2015-12-28 | -5.80 |
| 2015-12-24 | -4.94 |
| 2015-12-23 | -5.37 |
| 2015-12-22 | -6.22 |
| 2015-12-21 | -6.22 |
| 2015-12-18 | -6.22 |
| 2015-12-17 | -5.80 |
| 2015-12-16 | -6.44 |
| 2015-12-15 | -8.35 |
| 2015-12-14 | -8.14 |
| 2015-12-11 | -7.50 |
| 2015-12-10 | -6.65 |
| 2015-12-09 | -6.22 |
| 2015-12-08 | -5.80 |
| 2015-12-07 | -4.09 |
| 2015-12-04 | -4.30 |
| 2015-12-03 | -3.66 |
| 2015-12-02 | -3.24 |
| 2015-12-01 | -3.66 |
| 2015-11-30 | -5.37 |
| 2015-11-27 | -4.94 |
| 2015-11-26 | -3.03 |
| 2015-11-25 | -3.03 |
| 2015-11-24 | -2.81 |
| 2015-11-23 | -2.39 |
| 2015-11-20 | -2.17 |
| 2015-11-19 | -3.24 |
| 2015-11-18 | -4.52 |
| 2015-11-17 | -4.09 |
| 2015-11-16 | -5.37 |
| 2015-11-13 | -3.66 |
| 2015-11-12 | -1.32 |
| 2015-11-11 | -3.88 |
| 2015-11-10 | -3.66 |
| 2015-11-09 | -2.60 |
| 2015-11-06 | -1.75 |
| 2015-11-05 | -1.11 |
| 2015-11-04 | -0.89 |
| 2015-11-03 | -2.81 |
| 2015-11-02 | -3.88 |
| 2015-10-30 | -2.60 |
| 2015-10-29 | -2.17 |
| 2015-10-28 | -1.45 |
| 2015-10-27 | -0.62 |
| 2015-10-26 | -0.83 |
| 2015-10-23 | -0.41 |
| 2015-10-22 | -1.86 |
| 2015-10-20 | -1.45 |
| 2015-10-19 | -1.03 |
| 2015-10-16 | -1.03 |
| 2015-10-15 | -1.66 |
| 2015-10-14 | -3.73 |
| 2015-10-13 | -2.90 |
| 2015-10-12 | -2.28 |
| 2015-10-09 | -3.73 |
| 2015-10-08 | -3.94 |
| 2015-10-07 | -3.32 |
| 2015-10-06 | -6.22 |
| 2015-10-05 | -6.01 |
| 2015-10-02 | -7.46 |
| 2015-09-30 | -10.37 |
| 2015-09-29 | -11.61 |
| 2015-09-25 | -8.71 |
| 2015-09-24 | -9.12 |
| 2015-09-23 | -8.29 |
| 2015-09-22 | -6.63 |
| 2015-09-21 | -6.63 |
| 2015-09-18 | -5.60 |
| 2015-09-17 | -6.43 |
| 2015-09-16 | -5.81 |
| 2015-09-15 | -8.09 |
| 2015-09-14 | -7.26 |
| 2015-09-11 | -7.67 |
| 2015-09-10 | -7.46 |
| 2015-09-09 | -5.18 |
| 2015-09-08 | -8.71 |
| 2015-09-07 | -11.61 |
| 2015-09-04 | -10.78 |
| 2015-09-02 | -10.37 |
| 2015-09-01 | -9.54 |
| 2015-08-31 | -7.26 |
| 2015-08-28 | -7.05 |
| 2015-08-27 | -6.43 |
| 2015-08-26 | -9.95 |
| 2015-08-25 | -8.29 |
| 2015-08-24 | -9.12 |
| 2015-08-21 | -4.15 |
| 2015-08-20 | -2.69 |
| 2015-08-19 | -1.24 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 1.66 |
| 2015-08-14 | 2.29 |
| 2015-08-13 | 2.29 |
| 2015-08-12 | 1.66 |
| 2015-08-11 | 4.15 |
| 2015-08-10 | 3.95 |
| 2015-08-07 | 4.15 |
| 2015-08-06 | 3.74 |
| 2015-08-05 | 4.15 |
| 2015-08-04 | 3.74 |
| 2015-08-03 | 3.74 |
| 2015-07-31 | 4.57 |
| 2015-07-30 | 4.15 |
| 2015-07-29 | 4.78 |
| 2015-07-28 | 4.36 |
| 2015-07-27 | 3.53 |
| 2015-07-24 | 6.64 |
| 2015-07-23 | 7.89 |
| 2015-07-22 | 7.47 |
| 2015-07-21 | 8.51 |
| 2015-07-20 | 7.89 |
| 2015-07-17 | 8.10 |
| 2015-07-16 | 6.85 |
| 2015-07-15 | 6.44 |
| 2015-07-14 | 6.64 |
| 2015-07-13 | 7.27 |
| 2015-07-10 | 5.81 |
| 2015-07-09 | 3.74 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 6.02 |
| 2015-07-06 | 7.27 |
| 2015-07-03 | 10.59 |
| 2015-07-02 | 11.62 |
| 2015-06-30 | 11.42 |
| 2015-06-29 | 10.38 |
| 2015-06-26 | 13.08 |
| 2015-06-25 | 15.15 |
| 2015-06-24 | 15.77 |
| 2015-06-23 | 15.36 |
| 2015-06-22 | 14.32 |
| 2015-06-19 | 12.87 |
| 2015-06-18 | 12.45 |
| 2015-06-17 | 12.45 |
| 2015-06-16 | 11.83 |
| 2015-06-15 | 12.87 |
| 2015-06-12 | 14.94 |
| 2015-06-11 | 13.49 |
| 2015-06-10 | 12.25 |
| 2015-06-09 | 13.70 |
| 2015-06-08 | 14.94 |
| 2015-06-05 | 14.53 |
| 2015-06-04 | 15.98 |
| 2015-06-03 | 16.19 |
| 2015-06-02 | 15.57 |
| 2015-06-01 | 16.19 |
| 2015-05-29 | 15.36 |
| 2015-05-28 | 18.26 |
| 2015-05-27 | 17.85 |
| 2015-05-26 | 18.88 |
| 2015-05-22 | 17.43 |
| 2015-05-21 | 15.57 |
| 2015-05-20 | 15.57 |
| 2015-05-19 | 15.98 |
| 2015-05-18 | 15.36 |
| 2015-05-15 | 16.40 |
| 2015-05-14 | 14.32 |
| 2015-05-13 | 14.11 |
| 2015-05-12 | 14.74 |
| 2015-05-11 | 15.98 |
| 2015-05-08 | 15.36 |
| 2015-05-07 | 14.11 |
| 2015-05-06 | 15.77 |
| 2015-05-05 | 16.19 |
| 2015-05-04 | 17.85 |
| 2015-04-30 | 17.64 |
| 2015-04-29 | 18.88 |
| 2015-04-28 | 19.18 |
| 2015-04-27 | 19.18 |
| 2015-04-24 | 17.32 |
| 2015-04-23 | 16.29 |
| 2015-04-22 | 16.91 |
| 2015-04-21 | 16.70 |
| 2015-04-20 | 13.40 |
| 2015-04-17 | 15.88 |
| 2015-04-16 | 16.08 |
| 2015-04-15 | 15.67 |
| 2015-04-14 | 15.46 |
| 2015-04-13 | 17.11 |
| 2015-04-10 | 14.02 |
| 2015-04-09 | 12.58 |
| 2015-04-08 | 9.69 |
| 2015-04-02 | 5.77 |
| 2015-04-01 | 4.95 |
| 2015-03-31 | 4.33 |
| 2015-03-30 | 4.12 |
| 2015-03-27 | 2.47 |
| 2015-03-26 | 2.68 |
| 2015-03-25 | 2.89 |
| 2015-03-24 | 2.06 |
| 2015-03-23 | 2.47 |
| 2015-03-20 | 2.06 |
| 2015-03-19 | 2.27 |
| 2015-03-18 | 1.03 |
| 2015-03-17 | 0.21 |
| 2015-03-16 | 0.21 |
| 2015-03-13 | -0.41 |
| 2015-03-12 | -0.41 |
| 2015-03-11 | -0.82 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.82 |
| 2015-03-06 | 1.03 |
| 2015-03-05 | 0.82 |
| 2015-03-04 | 1.65 |
| 2015-03-03 | 2.89 |
| 2015-03-02 | 3.51 |
| 2015-02-27 | 3.51 |
| 2015-02-26 | 3.92 |
| 2015-02-25 | 3.09 |
| 2015-02-24 | 3.09 |
| 2015-02-23 | 3.51 |
| 2015-02-18 | 3.30 |
| 2015-02-17 | 3.51 |
| 2015-02-16 | 3.09 |
| 2015-02-13 | 2.89 |
| 2015-02-12 | 1.86 |
| 2015-02-11 | 1.24 |
| 2015-02-10 | 2.27 |
| 2015-02-09 | 2.06 |
| 2015-02-06 | 2.89 |
| 2015-02-05 | 3.30 |
| 2015-02-04 | 2.68 |
| 2015-02-03 | 2.06 |
| 2015-02-02 | 1.86 |
| 2015-01-30 | 2.06 |
| 2015-01-29 | 2.47 |
| 2015-01-28 | 3.51 |
| 2015-01-27 | 3.30 |
| 2015-01-26 | 3.71 |
| 2015-01-23 | 3.30 |
| 2015-01-22 | 2.27 |
| 2015-01-21 | 1.44 |
| 2015-01-20 | -0.21 |
| 2015-01-19 | -1.24 |
| 2015-01-16 | 0.41 |
| 2015-01-15 | 1.44 |
| 2015-01-14 | 0.41 |
| 2015-01-13 | 1.03 |
| 2015-01-12 | 0.21 |
| 2015-01-09 | -0.21 |
| 2015-01-08 | -0.62 |
| 2015-01-07 | -1.44 |
| 2015-01-06 | -2.47 |
| 2015-01-05 | -1.24 |
| 2015-01-02 | -0.82 |
| 2014-12-31 | -1.44 |
| 2014-12-30 | -2.47 |
| 2014-12-29 | -1.03 |
| 2014-12-24 | -2.47 |
| 2014-12-23 | -2.68 |
| 2014-12-22 | -2.27 |
| 2014-12-19 | -3.51 |
| 2014-12-18 | -4.95 |
| 2014-12-17 | -5.77 |
| 2014-12-16 | -5.57 |
| 2014-12-15 | -3.92 |
| 2014-12-12 | -3.09 |
| 2014-12-11 | -2.68 |
| 2014-12-10 | -2.06 |
| 2014-12-09 | -2.27 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | -0.21 |
| 2014-12-04 | -0.62 |
| 2014-12-03 | -2.47 |
| 2014-12-02 | -1.65 |
| 2014-12-01 | -2.89 |
| 2014-11-28 | -0.21 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.62 |
| 2014-11-25 | -0.62 |
| 2014-11-24 | -0.41 |
| 2014-11-21 | -2.27 |
| 2014-11-20 | -3.09 |
| 2014-11-19 | -2.68 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | -1.03 |
| 2014-11-14 | 0.21 |
| 2014-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy