Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-22 | 34.39 |
| 2025-09-19 | 38.62 |
| 2025-09-18 | 38.75 |
| 2025-09-17 | 41.36 |
| 2025-09-16 | 39.12 |
| 2025-09-15 | 42.60 |
| 2025-09-12 | 44.60 |
| 2025-09-11 | 44.10 |
| 2025-09-10 | 43.85 |
| 2025-09-09 | 41.24 |
| 2025-09-08 | 39.99 |
| 2025-09-05 | 40.49 |
| 2025-09-04 | 39.37 |
| 2025-09-03 | 44.10 |
| 2025-09-02 | 45.22 |
| 2025-09-01 | 47.21 |
| 2025-08-29 | 49.45 |
| 2025-08-28 | 48.83 |
| 2025-08-27 | 48.58 |
| 2025-08-26 | 53.56 |
| 2025-08-25 | 53.93 |
| 2025-08-22 | 54.18 |
| 2025-08-21 | 53.18 |
| 2025-08-20 | 53.18 |
| 2025-08-19 | 50.94 |
| 2025-08-18 | 55.92 |
| 2025-08-15 | 51.56 |
| 2025-08-14 | 46.96 |
| 2025-08-13 | 41.86 |
| 2025-08-12 | 40.86 |
| 2025-08-11 | 36.63 |
| 2025-08-08 | 39.74 |
| 2025-08-07 | 42.11 |
| 2025-08-06 | 41.11 |
| 2025-08-05 | 42.36 |
| 2025-08-04 | 38.50 |
| 2025-08-01 | 37.81 |
| 2025-07-31 | 41.55 |
| 2025-07-30 | 44.66 |
| 2025-07-29 | 42.48 |
| 2025-07-28 | 44.04 |
| 2025-07-25 | 41.55 |
| 2025-07-24 | 39.06 |
| 2025-07-23 | 34.70 |
| 2025-07-22 | 30.35 |
| 2025-07-21 | 25.06 |
| 2025-07-18 | 22.32 |
| 2025-07-17 | 16.35 |
| 2025-07-16 | 16.22 |
| 2025-07-15 | 16.85 |
| 2025-07-14 | 18.46 |
| 2025-07-11 | 17.34 |
| 2025-07-10 | 15.60 |
| 2025-07-09 | 12.37 |
| 2025-07-08 | 14.23 |
| 2025-07-07 | 13.61 |
| 2025-07-04 | 14.86 |
| 2025-07-03 | 15.10 |
| 2025-07-02 | 14.86 |
| 2025-06-30 | 14.15 |
| 2025-06-27 | 14.88 |
| 2025-06-26 | 18.39 |
| 2025-06-25 | 20.58 |
| 2025-06-24 | 16.82 |
| 2025-06-23 | 12.46 |
| 2025-06-20 | 12.58 |
| 2025-06-19 | 7.49 |
| 2025-06-18 | 10.40 |
| 2025-06-17 | 12.46 |
| 2025-06-16 | 11.61 |
| 2025-06-13 | 8.46 |
| 2025-06-12 | 8.82 |
| 2025-06-11 | 7.85 |
| 2025-06-10 | 3.13 |
| 2025-06-09 | 2.88 |
| 2025-06-06 | 1.07 |
| 2025-06-05 | 1.43 |
| 2025-06-04 | -0.75 |
| 2025-06-03 | -2.57 |
| 2025-06-02 | -3.90 |
| 2025-05-30 | -3.18 |
| 2025-05-29 | -2.09 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -2.45 |
| 2025-05-26 | -4.87 |
| 2025-05-23 | -4.51 |
| 2025-05-22 | -5.96 |
| 2025-05-21 | -4.87 |
| 2025-05-20 | -4.75 |
| 2025-05-19 | -5.60 |
| 2025-05-16 | -4.87 |
| 2025-05-15 | -3.30 |
| 2025-05-14 | -1.48 |
| 2025-05-13 | -7.54 |
| 2025-05-12 | -5.24 |
| 2025-05-09 | -9.72 |
| 2025-05-08 | -8.75 |
| 2025-05-07 | -10.33 |
| 2025-05-06 | -11.66 |
| 2025-05-02 | -12.14 |
| 2025-04-30 | -13.96 |
| 2025-04-29 | -15.29 |
| 2025-04-28 | -15.78 |
| 2025-04-25 | -15.17 |
| 2025-04-24 | -15.17 |
| 2025-04-23 | -14.45 |
| 2025-04-22 | -16.02 |
| 2025-04-17 | -17.11 |
| 2025-04-16 | -18.08 |
| 2025-04-15 | -16.99 |
| 2025-04-14 | -17.23 |
| 2025-04-11 | -19.66 |
| 2025-04-10 | -20.14 |
| 2025-04-09 | -20.75 |
| 2025-04-08 | -21.84 |
| 2025-04-07 | -22.93 |
| 2025-04-03 | -7.90 |
| 2025-04-02 | -5.60 |
| 2025-04-01 | -7.90 |
| 2025-03-31 | -9.11 |
| 2025-03-28 | -7.66 |
| 2025-03-27 | -6.08 |
| 2025-03-26 | -5.48 |
| 2025-03-25 | -5.11 |
| 2025-03-24 | -2.21 |
| 2025-03-21 | -3.66 |
| 2025-03-20 | -3.18 |
| 2025-03-19 | 2.88 |
| 2025-03-18 | 3.00 |
| 2025-03-17 | 0.46 |
| 2025-03-14 | 0.10 |
| 2025-03-13 | -5.84 |
| 2025-03-12 | -5.60 |
| 2025-03-11 | -4.99 |
| 2025-03-10 | -4.02 |
| 2025-03-07 | -3.42 |
| 2025-03-06 | -2.81 |
| 2025-03-05 | -6.93 |
| 2025-03-04 | -9.84 |
| 2025-03-03 | -9.36 |
| 2025-02-28 | -9.48 |
| 2025-02-27 | -4.39 |
| 2025-02-26 | -3.66 |
| 2025-02-25 | -7.42 |
| 2025-02-24 | -4.39 |
| 2025-02-21 | -7.90 |
| 2025-02-20 | -11.29 |
| 2025-02-19 | -9.23 |
| 2025-02-18 | -8.27 |
| 2025-02-17 | -6.69 |
| 2025-02-14 | -5.60 |
| 2025-02-13 | -10.57 |
| 2025-02-12 | -7.30 |
| 2025-02-11 | -10.33 |
| 2025-02-10 | -8.27 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -10.20 |
| 2025-02-05 | -12.51 |
| 2025-02-04 | -10.69 |
| 2025-02-03 | -13.84 |
| 2025-01-28 | -12.87 |
| 2025-01-27 | -11.90 |
| 2025-01-24 | -12.26 |
| 2025-01-23 | -14.93 |
| 2025-01-22 | -16.99 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -16.51 |
| 2025-01-17 | -17.11 |
| 2025-01-16 | -18.44 |
| 2025-01-15 | -19.90 |
| 2025-01-14 | -19.54 |
| 2025-01-13 | -21.23 |
| 2025-01-10 | -20.63 |
| 2025-01-09 | -16.99 |
| 2025-01-08 | -16.14 |
| 2025-01-07 | -15.29 |
| 2025-01-06 | -15.29 |
| 2025-01-03 | -14.93 |
| 2025-01-02 | -15.29 |
| 2024-12-31 | -11.05 |
| 2024-12-30 | -10.45 |
| 2024-12-27 | -10.93 |
| 2024-12-24 | -9.96 |
| 2024-12-23 | -11.17 |
| 2024-12-20 | -12.02 |
| 2024-12-19 | -11.90 |
| 2024-12-18 | -10.57 |
| 2024-12-17 | -11.78 |
| 2024-12-16 | -11.42 |
| 2024-12-13 | -9.84 |
| 2024-12-12 | -5.48 |
| 2024-12-11 | -6.69 |
| 2024-12-10 | -4.87 |
| 2024-12-09 | -1.72 |
| 2024-12-06 | -6.81 |
| 2024-12-05 | -9.23 |
| 2024-12-04 | -8.02 |
| 2024-12-03 | -7.66 |
| 2024-12-02 | -9.60 |
| 2024-11-29 | -10.81 |
| 2024-11-28 | -11.66 |
| 2024-11-27 | -10.33 |
| 2024-11-26 | -13.48 |
| 2024-11-25 | -13.35 |
| 2024-11-22 | -12.39 |
| 2024-11-21 | -5.72 |
| 2024-11-20 | -5.24 |
| 2024-11-19 | -5.48 |
| 2024-11-18 | -5.72 |
| 2024-11-15 | -6.93 |
| 2024-11-14 | -4.51 |
| 2024-11-13 | -3.78 |
| 2024-11-12 | -4.99 |
| 2024-11-11 | 1.19 |
| 2024-11-08 | 5.43 |
| 2024-11-07 | 7.97 |
| 2024-11-06 | -0.63 |
| 2024-11-05 | 3.49 |
| 2024-11-04 | -1.59 |
| 2024-11-01 | -1.83 |
| 2024-10-31 | -1.35 |
| 2024-10-30 | -2.19 |
| 2024-10-29 | 0.56 |
| 2024-10-28 | -0.51 |
| 2024-10-25 | 0.56 |
| 2024-10-24 | 0.56 |
| 2024-10-23 | 1.52 |
| 2024-10-22 | -2.07 |
| 2024-10-21 | -1.47 |
| 2024-10-18 | -0.39 |
| 2024-10-17 | -6.49 |
| 2024-10-16 | -6.85 |
| 2024-10-15 | -6.73 |
| 2024-10-14 | -1.95 |
| 2024-10-10 | -1.59 |
| 2024-10-09 | -6.01 |
| 2024-10-08 | -2.78 |
| 2024-10-07 | 22.86 |
| 2024-10-04 | 9.29 |
| 2024-10-03 | 1.28 |
| 2024-10-02 | 2.48 |
| 2024-09-30 | -6.61 |
| 2024-09-27 | -12.11 |
| 2024-09-26 | -16.42 |
| 2024-09-25 | -20.36 |
| 2024-09-24 | -22.04 |
| 2024-09-23 | -27.06 |
| 2024-09-20 | -28.25 |
| 2024-09-19 | -28.73 |
| 2024-09-17 | -30.65 |
| 2024-09-16 | -31.72 |
| 2024-09-13 | -32.08 |
| 2024-09-12 | -33.52 |
| 2024-09-11 | -33.75 |
| 2024-09-10 | -33.40 |
| 2024-09-09 | -32.92 |
| 2024-09-05 | -31.24 |
| 2024-09-04 | -31.96 |
| 2024-09-03 | -29.93 |
| 2024-09-02 | -29.57 |
| 2024-08-30 | -29.33 |
| 2024-08-29 | -33.04 |
| 2024-08-28 | -33.28 |
| 2024-08-27 | -33.28 |
| 2024-08-26 | -34.11 |
| 2024-08-23 | -34.83 |
| 2024-08-22 | -36.15 |
| 2024-08-21 | -36.15 |
| 2024-08-20 | -36.03 |
| 2024-08-19 | -35.55 |
| 2024-08-16 | -36.27 |
| 2024-08-15 | -37.70 |
| 2024-08-14 | -38.42 |
| 2024-08-13 | -37.82 |
| 2024-08-12 | -37.94 |
| 2024-08-09 | -38.30 |
| 2024-08-08 | -38.78 |
| 2024-08-07 | -38.54 |
| 2024-08-06 | -39.61 |
| 2024-08-05 | -36.74 |
| 2024-08-02 | -36.98 |
| 2024-08-01 | -35.43 |
| 2024-07-31 | -35.07 |
| 2024-07-30 | -37.46 |
| 2024-07-29 | -36.50 |
| 2024-07-26 | -36.98 |
| 2024-07-25 | -37.34 |
| 2024-07-24 | -35.91 |
| 2024-07-23 | -35.07 |
| 2024-07-22 | -34.35 |
| 2024-07-19 | -34.23 |
| 2024-07-18 | -33.04 |
| 2024-07-17 | -33.52 |
| 2024-07-16 | -35.19 |
| 2024-07-15 | -34.11 |
| 2024-07-12 | -32.68 |
| 2024-07-11 | -33.87 |
| 2024-07-10 | -35.43 |
| 2024-07-09 | -36.62 |
| 2024-07-08 | -37.22 |
| 2024-07-05 | -36.39 |
| 2024-07-04 | -35.19 |
| 2024-07-03 | -34.83 |
| 2024-07-02 | -35.74 |
| 2024-06-28 | -36.77 |
| 2024-06-27 | -36.31 |
| 2024-06-26 | -34.82 |
| 2024-06-25 | -35.28 |
| 2024-06-24 | -35.16 |
| 2024-06-21 | -35.39 |
| 2024-06-20 | -34.82 |
| 2024-06-19 | -35.74 |
| 2024-06-18 | -38.26 |
| 2024-06-17 | -38.48 |
| 2024-06-14 | -38.14 |
| 2024-06-13 | -38.03 |
| 2024-06-12 | -37.45 |
| 2024-06-11 | -36.54 |
| 2024-06-07 | -35.28 |
| 2024-06-06 | -35.16 |
| 2024-06-05 | -34.70 |
| 2024-06-04 | -34.25 |
| 2024-06-03 | -35.05 |
| 2024-05-31 | -36.54 |
| 2024-05-30 | -35.62 |
| 2024-05-29 | -34.25 |
| 2024-05-28 | -32.64 |
| 2024-05-27 | -32.64 |
| 2024-05-24 | -32.53 |
| 2024-05-23 | -30.47 |
| 2024-05-22 | -28.86 |
| 2024-05-21 | -29.43 |
| 2024-05-20 | -27.49 |
| 2024-05-17 | -25.54 |
| 2024-05-16 | -29.09 |
| 2024-05-14 | -33.33 |
| 2024-05-13 | -32.64 |
| 2024-05-10 | -33.79 |
| 2024-05-09 | -36.88 |
| 2024-05-08 | -37.45 |
| 2024-05-07 | -35.85 |
| 2024-05-06 | -35.96 |
| 2024-05-03 | -35.74 |
| 2024-05-02 | -38.03 |
| 2024-04-30 | -40.32 |
| 2024-04-29 | -39.63 |
| 2024-04-26 | -41.00 |
| 2024-04-25 | -42.04 |
| 2024-04-24 | -42.49 |
| 2024-04-23 | -45.53 |
| 2024-04-22 | -46.27 |
| 2024-04-19 | -48.45 |
| 2024-04-18 | -48.11 |
| 2024-04-17 | -49.42 |
| 2024-04-16 | -49.77 |
| 2024-04-15 | -48.91 |
| 2024-04-12 | -49.14 |
| 2024-04-11 | -47.02 |
| 2024-04-10 | -46.33 |
| 2024-04-09 | -46.73 |
| 2024-04-08 | -46.85 |
| 2024-04-05 | -46.68 |
| 2024-04-03 | -45.82 |
| 2024-04-02 | -45.42 |
| 2024-03-28 | -46.22 |
| 2024-03-27 | -48.85 |
| 2024-03-26 | -47.59 |
| 2024-03-25 | -48.05 |
| 2024-03-22 | -45.87 |
| 2024-03-21 | -44.44 |
| 2024-03-20 | -45.93 |
| 2024-03-19 | -46.05 |
| 2024-03-18 | -44.96 |
| 2024-03-15 | -45.59 |
| 2024-03-14 | -43.81 |
| 2024-03-13 | -43.18 |
| 2024-03-12 | -42.26 |
| 2024-03-11 | -45.01 |
| 2024-03-08 | -45.64 |
| 2024-03-07 | -46.45 |
| 2024-03-06 | -45.99 |
| 2024-03-05 | -47.02 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -44.79 |
| 2024-02-29 | -44.73 |
| 2024-02-28 | -44.27 |
| 2024-02-27 | -43.01 |
| 2024-02-26 | -42.78 |
| 2024-02-23 | -41.58 |
| 2024-02-22 | -41.58 |
| 2024-02-21 | -42.61 |
| 2024-02-20 | -45.19 |
| 2024-02-19 | -45.76 |
| 2024-02-16 | -44.15 |
| 2024-02-15 | -45.93 |
| 2024-02-14 | -46.56 |
| 2024-02-09 | -47.19 |
| 2024-02-08 | -46.33 |
| 2024-02-07 | -45.82 |
| 2024-02-06 | -45.76 |
| 2024-02-05 | -49.20 |
| 2024-02-02 | -48.74 |
| 2024-02-01 | -48.05 |
| 2024-01-31 | -48.57 |
| 2024-01-30 | -48.16 |
| 2024-01-29 | -46.56 |
| 2024-01-26 | -47.02 |
| 2024-01-25 | -46.39 |
| 2024-01-24 | -48.28 |
| 2024-01-23 | -50.68 |
| 2024-01-22 | -52.29 |
| 2024-01-19 | -51.09 |
| 2024-01-18 | -50.57 |
| 2024-01-17 | -51.20 |
| 2024-01-16 | -48.91 |
| 2024-01-15 | -47.94 |
| 2024-01-12 | -47.88 |
| 2024-01-11 | -47.99 |
| 2024-01-10 | -48.91 |
| 2024-01-09 | -47.99 |
| 2024-01-08 | -46.85 |
| 2024-01-05 | -44.90 |
| 2024-01-04 | -44.33 |
| 2024-01-03 | -43.35 |
| 2024-01-02 | -43.35 |
| 2023-12-29 | -42.04 |
| 2023-12-28 | -41.46 |
| 2023-12-27 | -44.04 |
| 2023-12-22 | -44.61 |
| 2023-12-21 | -44.44 |
| 2023-12-20 | -44.90 |
| 2023-12-19 | -44.73 |
| 2023-12-18 | -43.58 |
| 2023-12-15 | -43.30 |
| 2023-12-14 | -44.44 |
| 2023-12-13 | -44.79 |
| 2023-12-12 | -43.35 |
| 2023-12-11 | -44.21 |
| 2023-12-08 | -42.89 |
| 2023-12-07 | -42.15 |
| 2023-12-06 | -41.58 |
| 2023-12-05 | -42.04 |
| 2023-12-04 | -41.00 |
| 2023-12-01 | -39.86 |
| 2023-11-30 | -39.40 |
| 2023-11-29 | -39.52 |
| 2023-11-28 | -37.68 |
| 2023-11-27 | -37.45 |
| 2023-11-24 | -36.19 |
| 2023-11-23 | -34.70 |
| 2023-11-22 | -35.85 |
| 2023-11-21 | -35.96 |
| 2023-11-20 | -35.74 |
| 2023-11-17 | -37.45 |
| 2023-11-16 | -36.54 |
| 2023-11-15 | -35.28 |
| 2023-11-14 | -38.94 |
| 2023-11-13 | -39.97 |
| 2023-11-10 | -41.00 |
| 2023-11-09 | -39.52 |
| 2023-11-08 | -38.94 |
| 2023-11-07 | -37.45 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -37.34 |
| 2023-11-02 | -39.17 |
| 2023-11-01 | -39.29 |
| 2023-10-31 | -39.29 |
| 2023-10-30 | -38.71 |
| 2023-10-27 | -38.94 |
| 2023-10-26 | -38.48 |
| 2023-10-25 | -38.14 |
| 2023-10-24 | -38.26 |
| 2023-10-20 | -36.54 |
| 2023-10-19 | -34.48 |
| 2023-10-18 | -29.78 |
| 2023-10-17 | -29.09 |
| 2023-10-16 | -29.21 |
| 2023-10-13 | -28.75 |
| 2023-10-12 | -28.06 |
| 2023-10-11 | -30.69 |
| 2023-10-10 | -31.73 |
| 2023-10-09 | -32.30 |
| 2023-10-06 | -32.64 |
| 2023-10-05 | -33.67 |
| 2023-10-04 | -32.87 |
| 2023-10-03 | -33.22 |
| 2023-09-29 | -30.12 |
| 2023-09-28 | -31.50 |
| 2023-09-27 | -30.35 |
| 2023-09-26 | -31.50 |
| 2023-09-25 | -29.43 |
| 2023-09-22 | -28.75 |
| 2023-09-21 | -29.89 |
| 2023-09-20 | -30.12 |
| 2023-09-19 | -30.81 |
| 2023-09-18 | -31.38 |
| 2023-09-15 | -30.69 |
| 2023-09-14 | -30.58 |
| 2023-09-13 | -30.92 |
| 2023-09-12 | -30.47 |
| 2023-09-11 | -29.21 |
| 2023-09-07 | -29.78 |
| 2023-09-06 | -28.52 |
| 2023-09-05 | -28.75 |
| 2023-09-04 | -26.34 |
| 2023-08-31 | -31.84 |
| 2023-08-30 | -31.84 |
| 2023-08-29 | -32.07 |
| 2023-08-28 | -34.02 |
| 2023-08-25 | -34.59 |
| 2023-08-24 | -34.70 |
| 2023-08-23 | -35.28 |
| 2023-08-22 | -35.74 |
| 2023-08-21 | -36.31 |
| 2023-08-18 | -33.67 |
| 2023-08-17 | -33.33 |
| 2023-08-16 | -32.18 |
| 2023-08-15 | -30.24 |
| 2023-08-14 | -29.55 |
| 2023-08-11 | -27.49 |
| 2023-08-10 | -24.97 |
| 2023-08-09 | -24.85 |
| 2023-08-08 | -24.28 |
| 2023-08-07 | -22.68 |
| 2023-08-04 | -20.96 |
| 2023-08-03 | -22.56 |
| 2023-08-02 | -23.48 |
| 2023-08-01 | -22.56 |
| 2023-07-31 | -22.10 |
| 2023-07-28 | -22.79 |
| 2023-07-27 | -27.37 |
| 2023-07-26 | -30.35 |
| 2023-07-25 | -30.58 |
| 2023-07-24 | -35.85 |
| 2023-07-21 | -34.13 |
| 2023-07-20 | -34.36 |
| 2023-07-19 | -33.33 |
| 2023-07-18 | -31.38 |
| 2023-07-14 | -28.40 |
| 2023-07-13 | -28.06 |
| 2023-07-12 | -29.78 |
| 2023-07-11 | -30.92 |
| 2023-07-10 | -31.04 |
| 2023-07-07 | -30.69 |
| 2023-07-06 | -28.98 |
| 2023-07-05 | -27.37 |
| 2023-07-04 | -26.42 |
| 2023-07-03 | -25.76 |
| 2023-06-30 | -28.18 |
| 2023-06-29 | -28.51 |
| 2023-06-28 | -27.74 |
| 2023-06-27 | -27.96 |
| 2023-06-26 | -29.61 |
| 2023-06-23 | -28.73 |
| 2023-06-21 | -27.41 |
| 2023-06-20 | -26.42 |
| 2023-06-19 | -24.88 |
| 2023-06-16 | -23.89 |
| 2023-06-15 | -24.88 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -26.31 |
| 2023-06-12 | -26.64 |
| 2023-06-09 | -25.54 |
| 2023-06-08 | -24.88 |
| 2023-06-07 | -25.98 |
| 2023-06-06 | -25.98 |
| 2023-06-05 | -26.20 |
| 2023-06-02 | -26.53 |
| 2023-06-01 | -28.29 |
| 2023-05-31 | -27.30 |
| 2023-05-30 | -25.87 |
| 2023-05-29 | -25.54 |
| 2023-05-25 | -24.44 |
| 2023-05-24 | -23.01 |
| 2023-05-23 | -20.81 |
| 2023-05-22 | -19.05 |
| 2023-05-19 | -19.05 |
| 2023-05-18 | -17.51 |
| 2023-05-17 | -20.37 |
| 2023-05-16 | -17.95 |
| 2023-05-15 | -16.30 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -17.07 |
| 2023-05-10 | -17.07 |
| 2023-05-09 | -14.76 |
| 2023-05-08 | -13.66 |
| 2023-05-05 | -14.76 |
| 2023-05-04 | -15.31 |
| 2023-05-03 | -19.49 |
| 2023-05-02 | -18.61 |
| 2023-04-28 | -17.40 |
| 2023-04-27 | -19.05 |
| 2023-04-26 | -23.01 |
| 2023-04-25 | -21.58 |
| 2023-04-24 | -22.46 |
| 2023-04-21 | -22.02 |
| 2023-04-20 | -20.70 |
| 2023-04-19 | -23.12 |
| 2023-04-18 | -22.13 |
| 2023-04-17 | -24.22 |
| 2023-04-14 | -26.97 |
| 2023-04-13 | -27.52 |
| 2023-04-12 | -27.85 |
| 2023-04-11 | -28.07 |
| 2023-04-06 | -28.95 |
| 2023-04-04 | -28.73 |
| 2023-04-03 | -28.84 |
| 2023-03-31 | -29.06 |
| 2023-03-30 | -31.70 |
| 2023-03-29 | -27.63 |
| 2023-03-28 | -27.85 |
| 2023-03-27 | -28.95 |
| 2023-03-24 | -28.18 |
| 2023-03-23 | -26.86 |
| 2023-03-22 | -27.85 |
| 2023-03-21 | -28.73 |
| 2023-03-20 | -28.73 |
| 2023-03-17 | -27.41 |
| 2023-03-16 | -29.50 |
| 2023-03-15 | -28.07 |
| 2023-03-14 | -30.49 |
| 2023-03-13 | -27.52 |
| 2023-03-10 | -28.62 |
| 2023-03-09 | -26.64 |
| 2023-03-08 | -25.32 |
| 2023-03-07 | -23.78 |
| 2023-03-06 | -23.78 |
| 2023-03-03 | -23.23 |
| 2023-03-02 | -22.02 |
| 2023-03-01 | -22.46 |
| 2023-02-28 | -26.86 |
| 2023-02-27 | -26.42 |
| 2023-02-24 | -25.76 |
| 2023-02-23 | -24.33 |
| 2023-02-22 | -24.11 |
| 2023-02-21 | -22.90 |
| 2023-02-20 | -22.46 |
| 2023-02-17 | -25.65 |
| 2023-02-16 | -24.88 |
| 2023-02-15 | -25.43 |
| 2023-02-14 | -23.01 |
| 2023-02-13 | -24.33 |
| 2023-02-10 | -25.21 |
| 2023-02-09 | -23.12 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -26.09 |
| 2023-02-06 | -25.98 |
| 2023-02-03 | -24.33 |
| 2023-02-02 | -22.46 |
| 2023-02-01 | -20.81 |
| 2023-01-31 | -20.81 |
| 2023-01-30 | -19.49 |
| 2023-01-27 | -16.63 |
| 2023-01-26 | -16.08 |
| 2023-01-20 | -17.40 |
| 2023-01-19 | -18.94 |
| 2023-01-18 | -19.27 |
| 2023-01-17 | -20.70 |
| 2023-01-16 | -18.06 |
| 2023-01-13 | -17.62 |
| 2023-01-12 | -18.28 |
| 2023-01-11 | -18.61 |
| 2023-01-10 | -21.69 |
| 2023-01-09 | -21.14 |
| 2023-01-06 | -23.34 |
| 2023-01-05 | -23.34 |
| 2023-01-04 | -21.91 |
| 2023-01-03 | -24.88 |
| 2022-12-30 | -26.31 |
| 2022-12-29 | -28.18 |
| 2022-12-28 | -28.18 |
| 2022-12-23 | -30.93 |
| 2022-12-22 | -31.37 |
| 2022-12-21 | -32.91 |
| 2022-12-20 | -34.01 |
| 2022-12-19 | -33.79 |
| 2022-12-16 | -32.80 |
| 2022-12-15 | -34.34 |
| 2022-12-14 | -34.01 |
| 2022-12-13 | -33.57 |
| 2022-12-12 | -33.13 |
| 2022-12-09 | -31.81 |
| 2022-12-08 | -33.24 |
| 2022-12-07 | -34.78 |
| 2022-12-06 | -32.36 |
| 2022-12-05 | -30.71 |
| 2022-12-02 | -35.00 |
| 2022-12-01 | -34.78 |
| 2022-11-30 | -34.78 |
| 2022-11-29 | -35.99 |
| 2022-11-28 | -40.83 |
| 2022-11-25 | -38.30 |
| 2022-11-24 | -39.84 |
| 2022-11-23 | -40.39 |
| 2022-11-22 | -40.83 |
| 2022-11-21 | -43.03 |
| 2022-11-18 | -42.15 |
| 2022-11-17 | -41.60 |
| 2022-11-16 | -42.15 |
| 2022-11-15 | -40.61 |
| 2022-11-14 | -42.15 |
| 2022-11-11 | -44.13 |
| 2022-11-10 | -47.81 |
| 2022-11-09 | -47.10 |
| 2022-11-08 | -46.93 |
| 2022-11-07 | -46.88 |
| 2022-11-04 | -48.25 |
| 2022-11-03 | -51.71 |
| 2022-11-02 | -50.29 |
| 2022-11-01 | -51.38 |
| 2022-10-31 | -52.98 |
| 2022-10-28 | -51.60 |
| 2022-10-27 | -50.34 |
| 2022-10-26 | -50.78 |
| 2022-10-25 | -51.16 |
| 2022-10-24 | -50.89 |
| 2022-10-21 | -46.71 |
| 2022-10-20 | -46.38 |
| 2022-10-19 | -46.55 |
| 2022-10-18 | -45.56 |
| 2022-10-17 | -46.05 |
| 2022-10-14 | -46.00 |
| 2022-10-13 | -46.77 |
| 2022-10-12 | -46.22 |
| 2022-10-11 | -46.49 |
| 2022-10-10 | -45.83 |
| 2022-10-07 | -44.68 |
| 2022-10-06 | -44.35 |
| 2022-10-05 | -44.02 |
| 2022-10-03 | -46.33 |
| 2022-09-30 | -44.68 |
| 2022-09-29 | -45.94 |
| 2022-09-28 | -44.79 |
| 2022-09-27 | -43.58 |
| 2022-09-26 | -43.14 |
| 2022-09-23 | -41.93 |
| 2022-09-22 | -42.04 |
| 2022-09-21 | -40.61 |
| 2022-09-20 | -39.73 |
| 2022-09-19 | -39.62 |
| 2022-09-16 | -39.40 |
| 2022-09-15 | -38.41 |
| 2022-09-14 | -38.74 |
| 2022-09-13 | -37.31 |
| 2022-09-09 | -37.64 |
| 2022-09-08 | -39.62 |
| 2022-09-07 | -39.51 |
| 2022-09-06 | -38.96 |
| 2022-09-05 | -39.18 |
| 2022-09-02 | -38.85 |
| 2022-09-01 | -38.41 |
| 2022-08-31 | -37.97 |
| 2022-08-30 | -38.41 |
| 2022-08-29 | -38.30 |
| 2022-08-26 | -37.42 |
| 2022-08-25 | -36.87 |
| 2022-08-24 | -38.63 |
| 2022-08-23 | -38.96 |
| 2022-08-22 | -38.19 |
| 2022-08-19 | -37.86 |
| 2022-08-18 | -38.19 |
| 2022-08-17 | -37.42 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -36.87 |
| 2022-08-12 | -35.33 |
| 2022-08-11 | -35.55 |
| 2022-08-10 | -37.31 |
| 2022-08-09 | -36.32 |
| 2022-08-08 | -36.54 |
| 2022-08-05 | -36.65 |
| 2022-08-04 | -37.53 |
| 2022-08-03 | -38.19 |
| 2022-08-02 | -37.75 |
| 2022-08-01 | -36.10 |
| 2022-07-29 | -35.77 |
| 2022-07-28 | -35.33 |
| 2022-07-27 | -35.11 |
| 2022-07-26 | -34.67 |
| 2022-07-25 | -35.55 |
| 2022-07-22 | -35.44 |
| 2022-07-21 | -35.77 |
| 2022-07-20 | -35.33 |
| 2022-07-19 | -35.33 |
| 2022-07-18 | -34.56 |
| 2022-07-15 | -35.99 |
| 2022-07-14 | -34.12 |
| 2022-07-13 | -33.13 |
| 2022-07-12 | -32.36 |
| 2022-07-11 | -31.92 |
| 2022-07-08 | -30.60 |
| 2022-07-07 | -31.04 |
| 2022-07-06 | -31.37 |
| 2022-07-05 | -29.73 |
| 2022-07-04 | -29.93 |
| 2022-06-30 | -29.10 |
| 2022-06-29 | -29.52 |
| 2022-06-28 | -29.21 |
| 2022-06-27 | -29.73 |
| 2022-06-24 | -30.35 |
| 2022-06-23 | -30.04 |
| 2022-06-22 | -32.22 |
| 2022-06-21 | -31.59 |
| 2022-06-20 | -34.19 |
| 2022-06-17 | -34.29 |
| 2022-06-16 | -35.64 |
| 2022-06-15 | -34.40 |
| 2022-06-14 | -37.72 |
| 2022-06-13 | -37.93 |
| 2022-06-10 | -36.37 |
| 2022-06-09 | -36.78 |
| 2022-06-08 | -36.16 |
| 2022-06-07 | -36.47 |
| 2022-06-06 | -36.58 |
| 2022-06-02 | -37.93 |
| 2022-06-01 | -37.51 |
| 2022-05-31 | -37.51 |
| 2022-05-30 | -38.13 |
| 2022-05-27 | -39.07 |
| 2022-05-26 | -40.31 |
| 2022-05-25 | -40.52 |
| 2022-05-24 | -40.31 |
| 2022-05-23 | -40.00 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -41.25 |
| 2022-05-18 | -41.04 |
| 2022-05-17 | -40.94 |
| 2022-05-16 | -42.60 |
| 2022-05-13 | -41.87 |
| 2022-05-12 | -42.18 |
| 2022-05-11 | -41.87 |
| 2022-05-10 | -41.87 |
| 2022-05-06 | -41.46 |
| 2022-05-05 | -40.00 |
| 2022-05-04 | -39.79 |
| 2022-05-03 | -39.90 |
| 2022-04-29 | -40.21 |
| 2022-04-28 | -41.56 |
| 2022-04-27 | -42.39 |
| 2022-04-26 | -42.29 |
| 2022-04-25 | -40.63 |
| 2022-04-22 | -38.03 |
| 2022-04-21 | -38.13 |
| 2022-04-20 | -38.03 |
| 2022-04-19 | -37.82 |
| 2022-04-14 | -36.89 |
| 2022-04-13 | -37.30 |
| 2022-04-12 | -37.72 |
| 2022-04-11 | -37.72 |
| 2022-04-08 | -36.37 |
| 2022-04-07 | -37.30 |
| 2022-04-06 | -36.47 |
| 2022-04-04 | -35.44 |
| 2022-04-01 | -36.89 |
| 2022-03-31 | -37.51 |
| 2022-03-30 | -37.41 |
| 2022-03-29 | -38.65 |
| 2022-03-28 | -38.13 |
| 2022-03-25 | -37.82 |
| 2022-03-24 | -36.37 |
| 2022-03-23 | -36.06 |
| 2022-03-22 | -36.78 |
| 2022-03-21 | -37.10 |
| 2022-03-18 | -35.54 |
| 2022-03-17 | -36.99 |
| 2022-03-16 | -40.31 |
| 2022-03-15 | -42.81 |
| 2022-03-14 | -38.76 |
| 2022-03-11 | -37.30 |
| 2022-03-10 | -37.10 |
| 2022-03-09 | -38.45 |
| 2022-03-08 | -36.78 |
| 2022-03-07 | -35.12 |
| 2022-03-04 | -33.46 |
| 2022-03-03 | -32.94 |
| 2022-03-02 | -33.26 |
| 2022-03-01 | -32.22 |
| 2022-02-28 | -32.74 |
| 2022-02-25 | -32.63 |
| 2022-02-24 | -31.70 |
| 2022-02-23 | -29.62 |
| 2022-02-22 | -29.62 |
| 2022-02-21 | -28.58 |
| 2022-02-18 | -28.58 |
| 2022-02-17 | -28.79 |
| 2022-02-16 | -27.44 |
| 2022-02-15 | -27.44 |
| 2022-02-14 | -24.85 |
| 2022-02-11 | -22.46 |
| 2022-02-10 | -24.95 |
| 2022-02-09 | -25.78 |
| 2022-02-08 | -26.40 |
| 2022-02-07 | -27.23 |
| 2022-02-04 | -27.86 |
| 2022-01-31 | -29.31 |
| 2022-01-28 | -29.93 |
| 2022-01-27 | -29.10 |
| 2022-01-26 | -28.17 |
| 2022-01-25 | -27.86 |
| 2022-01-24 | -27.13 |
| 2022-01-21 | -26.82 |
| 2022-01-20 | -26.30 |
| 2022-01-19 | -29.00 |
| 2022-01-18 | -29.83 |
| 2022-01-17 | -30.14 |
| 2022-01-14 | -30.14 |
| 2022-01-13 | -29.52 |
| 2022-01-12 | -30.76 |
| 2022-01-11 | -31.18 |
| 2022-01-10 | -31.28 |
| 2022-01-07 | -30.14 |
| 2022-01-06 | -31.70 |
| 2022-01-05 | -31.80 |
| 2022-01-04 | -32.22 |
| 2022-01-03 | -32.53 |
| 2021-12-31 | -32.94 |
| 2021-12-30 | -33.05 |
| 2021-12-29 | -32.22 |
| 2021-12-28 | -32.01 |
| 2021-12-24 | -33.05 |
| 2021-12-23 | -32.74 |
| 2021-12-22 | -32.94 |
| 2021-12-21 | -33.15 |
| 2021-12-20 | -32.84 |
| 2021-12-17 | -32.32 |
| 2021-12-16 | -32.63 |
| 2021-12-15 | -32.63 |
| 2021-12-14 | -32.42 |
| 2021-12-13 | -30.97 |
| 2021-12-10 | -30.87 |
| 2021-12-09 | -29.83 |
| 2021-12-08 | -30.87 |
| 2021-12-07 | -30.35 |
| 2021-12-06 | -32.11 |
| 2021-12-03 | -31.91 |
| 2021-12-02 | -32.11 |
| 2021-12-01 | -32.74 |
| 2021-11-30 | -33.36 |
| 2021-11-29 | -32.11 |
| 2021-11-26 | -31.49 |
| 2021-11-25 | -29.52 |
| 2021-11-24 | -28.90 |
| 2021-11-23 | -28.79 |
| 2021-11-22 | -28.79 |
| 2021-11-19 | -28.69 |
| 2021-11-18 | -28.58 |
| 2021-11-17 | -28.27 |
| 2021-11-16 | -27.96 |
| 2021-11-15 | -28.27 |
| 2021-11-12 | -27.86 |
| 2021-11-11 | -28.07 |
| 2021-11-10 | -29.52 |
| 2021-11-09 | -29.10 |
| 2021-11-08 | -28.69 |
| 2021-11-05 | -30.45 |
| 2021-11-04 | -29.93 |
| 2021-11-03 | -29.62 |
| 2021-11-02 | -29.31 |
| 2021-11-01 | -29.10 |
| 2021-10-29 | -29.62 |
| 2021-10-28 | -27.34 |
| 2021-10-27 | -26.82 |
| 2021-10-26 | -26.61 |
| 2021-10-25 | -26.30 |
| 2021-10-22 | -26.09 |
| 2021-10-21 | -25.89 |
| 2021-10-20 | -27.44 |
| 2021-10-19 | -27.55 |
| 2021-10-18 | -28.79 |
| 2021-10-15 | -28.79 |
| 2021-10-12 | -28.90 |
| 2021-10-11 | -28.38 |
| 2021-10-08 | -30.04 |
| 2021-10-07 | -32.84 |
| 2021-10-06 | -34.09 |
| 2021-10-05 | -34.29 |
| 2021-10-04 | -34.40 |
| 2021-09-30 | -33.67 |
| 2021-09-29 | -33.36 |
| 2021-09-28 | -33.88 |
| 2021-09-27 | -34.09 |
| 2021-09-24 | -34.09 |
| 2021-09-23 | -33.88 |
| 2021-09-21 | -35.02 |
| 2021-09-20 | -35.44 |
| 2021-09-17 | -32.84 |
| 2021-09-16 | -32.01 |
| 2021-09-15 | -31.49 |
| 2021-09-14 | -31.08 |
| 2021-09-13 | -30.25 |
| 2021-09-10 | -30.35 |
| 2021-09-09 | -31.39 |
| 2021-09-08 | -30.45 |
| 2021-09-07 | -29.73 |
| 2021-09-06 | -29.93 |
| 2021-09-03 | -30.14 |
| 2021-09-02 | -30.56 |
| 2021-09-01 | -30.66 |
| 2021-08-31 | -32.42 |
| 2021-08-30 | -32.53 |
| 2021-08-27 | -32.11 |
| 2021-08-26 | -32.84 |
| 2021-08-25 | -32.63 |
| 2021-08-24 | -32.63 |
| 2021-08-23 | -33.26 |
| 2021-08-20 | -33.36 |
| 2021-08-19 | -32.94 |
| 2021-08-18 | -31.08 |
| 2021-08-17 | -32.53 |
| 2021-08-16 | -31.91 |
| 2021-08-13 | -32.74 |
| 2021-08-12 | -32.42 |
| 2021-08-11 | -31.70 |
| 2021-08-10 | -32.22 |
| 2021-08-09 | -32.53 |
| 2021-08-06 | -32.74 |
| 2021-08-05 | -32.22 |
| 2021-08-04 | -32.01 |
| 2021-08-03 | -31.70 |
| 2021-08-02 | -31.91 |
| 2021-07-30 | -32.63 |
| 2021-07-29 | -32.32 |
| 2021-07-28 | -33.26 |
| 2021-07-27 | -33.98 |
| 2021-07-26 | -31.91 |
| 2021-07-23 | -29.62 |
| 2021-07-22 | -29.00 |
| 2021-07-21 | -29.93 |
| 2021-07-20 | -29.52 |
| 2021-07-19 | -28.69 |
| 2021-07-16 | -27.23 |
| 2021-07-15 | -27.34 |
| 2021-07-14 | -28.48 |
| 2021-07-13 | -27.55 |
| 2021-07-12 | -28.48 |
| 2021-07-09 | -27.75 |
| 2021-07-08 | -27.75 |
| 2021-07-07 | -25.16 |
| 2021-07-06 | -24.27 |
| 2021-07-05 | -24.47 |
| 2021-07-02 | -24.47 |
| 2021-06-30 | -24.07 |
| 2021-06-29 | -23.58 |
| 2021-06-28 | -22.79 |
| 2021-06-25 | -22.39 |
| 2021-06-24 | -23.28 |
| 2021-06-23 | -23.38 |
| 2021-06-22 | -24.17 |
| 2021-06-21 | -24.17 |
| 2021-06-18 | -23.28 |
| 2021-06-17 | -23.08 |
| 2021-06-16 | -23.08 |
| 2021-06-15 | -23.18 |
| 2021-06-11 | -22.49 |
| 2021-06-10 | -21.90 |
| 2021-06-09 | -21.51 |
| 2021-06-08 | -21.51 |
| 2021-06-07 | -21.70 |
| 2021-06-04 | -21.70 |
| 2021-06-03 | -21.31 |
| 2021-06-02 | -20.52 |
| 2021-06-01 | -20.13 |
| 2021-05-31 | -19.34 |
| 2021-05-28 | -18.94 |
| 2021-05-27 | -19.24 |
| 2021-05-26 | -18.75 |
| 2021-05-25 | -18.84 |
| 2021-05-24 | -21.01 |
| 2021-05-21 | -21.21 |
| 2021-05-20 | -21.11 |
| 2021-05-18 | -21.11 |
| 2021-05-17 | -21.70 |
| 2021-05-14 | -21.61 |
| 2021-05-13 | -23.97 |
| 2021-05-12 | -22.89 |
| 2021-05-11 | -22.30 |
| 2021-05-10 | -21.21 |
| 2021-05-07 | -21.51 |
| 2021-05-06 | -21.80 |
| 2021-05-05 | -22.39 |
| 2021-05-04 | -22.79 |
| 2021-05-03 | -23.58 |
| 2021-04-30 | -22.00 |
| 2021-04-29 | -21.51 |
| 2021-04-28 | -22.69 |
| 2021-04-27 | -22.79 |
| 2021-04-26 | -22.99 |
| 2021-04-23 | -22.30 |
| 2021-04-22 | -22.30 |
| 2021-04-21 | -23.18 |
| 2021-04-20 | -22.39 |
| 2021-04-19 | -22.39 |
| 2021-04-16 | -22.39 |
| 2021-04-15 | -23.38 |
| 2021-04-14 | -22.20 |
| 2021-04-13 | -22.30 |
| 2021-04-12 | -22.10 |
| 2021-04-09 | -21.90 |
| 2021-04-08 | -21.21 |
| 2021-04-07 | -21.01 |
| 2021-04-01 | -20.42 |
| 2021-03-31 | -20.82 |
| 2021-03-30 | -20.22 |
| 2021-03-29 | -20.32 |
| 2021-03-26 | -20.92 |
| 2021-03-25 | -20.82 |
| 2021-03-24 | -20.72 |
| 2021-03-23 | -20.03 |
| 2021-03-22 | -19.63 |
| 2021-03-19 | -19.73 |
| 2021-03-18 | -19.24 |
| 2021-03-17 | -19.14 |
| 2021-03-16 | -18.94 |
| 2021-03-15 | -19.14 |
| 2021-03-12 | -19.53 |
| 2021-03-11 | -18.75 |
| 2021-03-10 | -18.65 |
| 2021-03-09 | -18.06 |
| 2021-03-08 | -18.45 |
| 2021-03-05 | -19.34 |
| 2021-03-04 | -19.14 |
| 2021-03-03 | -18.15 |
| 2021-03-02 | -20.22 |
| 2021-03-01 | -19.63 |
| 2021-02-26 | -19.34 |
| 2021-02-25 | -16.97 |
| 2021-02-24 | -17.37 |
| 2021-02-23 | -16.58 |
| 2021-02-22 | -17.46 |
| 2021-02-19 | -16.38 |
| 2021-02-18 | -17.07 |
| 2021-02-17 | -15.69 |
| 2021-02-16 | -17.76 |
| 2021-02-11 | -19.14 |
| 2021-02-10 | -19.34 |
| 2021-02-09 | -20.72 |
| 2021-02-08 | -20.13 |
| 2021-02-05 | -19.73 |
| 2021-02-04 | -19.34 |
| 2021-02-03 | -18.75 |
| 2021-02-02 | -18.06 |
| 2021-02-01 | -19.14 |
| 2021-01-29 | -18.84 |
| 2021-01-28 | -17.86 |
| 2021-01-27 | -16.18 |
| 2021-01-26 | -15.98 |
| 2021-01-25 | -14.60 |
| 2021-01-22 | -14.21 |
| 2021-01-21 | -10.27 |
| 2021-01-20 | -10.96 |
| 2021-01-19 | -11.55 |
| 2021-01-18 | -13.03 |
| 2021-01-15 | -13.03 |
| 2021-01-14 | -13.42 |
| 2021-01-13 | -11.84 |
| 2021-01-12 | -11.74 |
| 2021-01-11 | -17.46 |
| 2021-01-08 | -16.28 |
| 2021-01-07 | -15.69 |
| 2021-01-06 | -15.69 |
| 2021-01-05 | -16.67 |
| 2021-01-04 | -15.69 |
| 2020-12-31 | -15.69 |
| 2020-12-30 | -15.89 |
| 2020-12-29 | -16.58 |
| 2020-12-28 | -16.18 |
| 2020-12-24 | -17.66 |
| 2020-12-23 | -18.35 |
| 2020-12-22 | -17.76 |
| 2020-12-21 | -16.77 |
| 2020-12-18 | -16.18 |
| 2020-12-17 | -15.69 |
| 2020-12-16 | -16.67 |
| 2020-12-15 | -16.58 |
| 2020-12-14 | -15.59 |
| 2020-12-11 | -15.69 |
| 2020-12-10 | -14.90 |
| 2020-12-09 | -14.41 |
| 2020-12-08 | -14.31 |
| 2020-12-07 | -13.22 |
| 2020-12-04 | -12.34 |
| 2020-12-03 | -11.74 |
| 2020-12-02 | -11.15 |
| 2020-12-01 | -11.15 |
| 2020-11-30 | -13.32 |
| 2020-11-27 | -8.79 |
| 2020-11-26 | -11.45 |
| 2020-11-25 | -13.42 |
| 2020-11-24 | -14.21 |
| 2020-11-23 | -13.12 |
| 2020-11-20 | -13.32 |
| 2020-11-19 | -12.93 |
| 2020-11-18 | -11.25 |
| 2020-11-17 | -11.25 |
| 2020-11-16 | -11.94 |
| 2020-11-13 | -13.72 |
| 2020-11-12 | -11.15 |
| 2020-11-11 | -10.27 |
| 2020-11-10 | -11.35 |
| 2020-11-09 | -12.24 |
| 2020-11-06 | -14.11 |
| 2020-11-05 | -14.51 |
| 2020-11-04 | -15.69 |
| 2020-11-03 | -14.11 |
| 2020-11-02 | -17.17 |
| 2020-10-30 | -16.97 |
| 2020-10-29 | -13.42 |
| 2020-10-28 | -10.66 |
| 2020-10-27 | -10.07 |
| 2020-10-23 | -5.93 |
| 2020-10-22 | -8.10 |
| 2020-10-21 | -8.88 |
| 2020-10-20 | -7.50 |
| 2020-10-19 | -7.80 |
| 2020-10-16 | -8.79 |
| 2020-10-15 | -12.14 |
| 2020-10-14 | -11.45 |
| 2020-10-12 | -10.17 |
| 2020-10-09 | -11.45 |
| 2020-10-08 | -10.96 |
| 2020-10-07 | -11.55 |
| 2020-10-06 | -11.25 |
| 2020-10-05 | -10.46 |
| 2020-09-30 | -14.51 |
| 2020-09-29 | -14.70 |
| 2020-09-28 | -15.00 |
| 2020-09-25 | -15.69 |
| 2020-09-24 | -15.20 |
| 2020-09-23 | -12.43 |
| 2020-09-22 | -11.45 |
| 2020-09-21 | -11.05 |
| 2020-09-18 | -8.49 |
| 2020-09-17 | -12.43 |
| 2020-09-16 | -10.76 |
| 2020-09-15 | -10.17 |
| 2020-09-14 | -10.17 |
| 2020-09-11 | -10.17 |
| 2020-09-10 | -10.27 |
| 2020-09-09 | -9.48 |
| 2020-09-08 | -7.50 |
| 2020-09-07 | -9.87 |
| 2020-09-04 | -9.28 |
| 2020-09-03 | -9.48 |
| 2020-09-02 | -8.79 |
| 2020-09-01 | -7.41 |
| 2020-08-31 | -6.91 |
| 2020-08-28 | -6.72 |
| 2020-08-27 | -7.41 |
| 2020-08-26 | -7.11 |
| 2020-08-25 | -5.83 |
| 2020-08-24 | -6.12 |
| 2020-08-21 | -7.11 |
| 2020-08-20 | -7.31 |
| 2020-08-19 | -5.33 |
| 2020-08-18 | -0.90 |
| 2020-08-17 | -0.65 |
| 2020-08-14 | -5.53 |
| 2020-08-13 | -7.41 |
| 2020-08-12 | -6.32 |
| 2020-08-11 | -7.80 |
| 2020-08-10 | -9.28 |
| 2020-08-07 | -10.36 |
| 2020-08-06 | -8.79 |
| 2020-08-05 | -8.98 |
| 2020-08-04 | -7.80 |
| 2020-08-03 | -11.74 |
| 2020-07-31 | -11.94 |
| 2020-07-30 | -11.74 |
| 2020-07-29 | -9.38 |
| 2020-07-28 | -10.76 |
| 2020-07-27 | -10.96 |
| 2020-07-24 | -11.25 |
| 2020-07-23 | -7.31 |
| 2020-07-22 | -8.19 |
| 2020-07-21 | -3.66 |
| 2020-07-20 | -3.76 |
| 2020-07-17 | -11.15 |
| 2020-07-16 | -11.74 |
| 2020-07-15 | -6.03 |
| 2020-07-14 | -5.83 |
| 2020-07-13 | -2.48 |
| 2020-07-10 | -3.86 |
| 2020-07-09 | 3.05 |
| 2020-07-08 | 1.81 |
| 2020-07-07 | -4.84 |
| 2020-07-06 | -4.59 |
| 2020-07-03 | -16.57 |
| 2020-07-02 | -18.94 |
| 2020-06-30 | -26.14 |
| 2020-06-29 | -26.33 |
| 2020-06-26 | -25.19 |
| 2020-06-24 | -24.62 |
| 2020-06-23 | -24.15 |
| 2020-06-22 | -24.81 |
| 2020-06-19 | -24.05 |
| 2020-06-18 | -24.05 |
| 2020-06-17 | -24.15 |
| 2020-06-16 | -24.43 |
| 2020-06-15 | -26.42 |
| 2020-06-12 | -24.34 |
| 2020-06-11 | -22.92 |
| 2020-06-10 | -19.79 |
| 2020-06-09 | -19.32 |
| 2020-06-08 | -22.82 |
| 2020-06-05 | -25.28 |
| 2020-06-04 | -27.27 |
| 2020-06-03 | -26.70 |
| 2020-06-02 | -28.60 |
| 2020-06-01 | -29.36 |
| 2020-05-29 | -31.25 |
| 2020-05-28 | -31.44 |
| 2020-05-27 | -30.87 |
| 2020-05-26 | -31.63 |
| 2020-05-25 | -33.43 |
| 2020-05-22 | -33.43 |
| 2020-05-21 | -28.60 |
| 2020-05-20 | -27.94 |
| 2020-05-19 | -27.37 |
| 2020-05-18 | -29.73 |
| 2020-05-15 | -29.83 |
| 2020-05-14 | -29.17 |
| 2020-05-13 | -27.08 |
| 2020-05-12 | -26.70 |
| 2020-05-11 | -24.43 |
| 2020-05-08 | -26.14 |
| 2020-05-07 | -26.23 |
| 2020-05-06 | -25.95 |
| 2020-05-05 | -25.57 |
| 2020-05-04 | -25.76 |
| 2020-04-29 | -21.69 |
| 2020-04-28 | -22.35 |
| 2020-04-27 | -23.11 |
| 2020-04-24 | -25.00 |
| 2020-04-23 | -25.09 |
| 2020-04-22 | -25.09 |
| 2020-04-21 | -25.66 |
| 2020-04-20 | -22.73 |
| 2020-04-17 | -23.86 |
| 2020-04-16 | -26.89 |
| 2020-04-15 | -25.95 |
| 2020-04-14 | -25.47 |
| 2020-04-09 | -25.76 |
| 2020-04-08 | -26.70 |
| 2020-04-07 | -25.00 |
| 2020-04-06 | -26.61 |
| 2020-04-03 | -28.50 |
| 2020-04-02 | -28.50 |
| 2020-04-01 | -28.98 |
| 2020-03-31 | -28.13 |
| 2020-03-30 | -29.36 |
| 2020-03-27 | -28.13 |
| 2020-03-26 | -28.41 |
| 2020-03-25 | -27.94 |
| 2020-03-24 | -32.95 |
| 2020-03-23 | -36.27 |
| 2020-03-20 | -33.90 |
| 2020-03-19 | -39.11 |
| 2020-03-18 | -35.98 |
| 2020-03-17 | -31.34 |
| 2020-03-16 | -29.45 |
| 2020-03-13 | -25.38 |
| 2020-03-12 | -23.11 |
| 2020-03-11 | -19.32 |
| 2020-03-10 | -18.75 |
| 2020-03-09 | -19.32 |
| 2020-03-06 | -14.30 |
| 2020-03-05 | -12.12 |
| 2020-03-04 | -13.92 |
| 2020-03-03 | -13.54 |
| 2020-03-02 | -13.07 |
| 2020-02-28 | -13.54 |
| 2020-02-27 | -11.46 |
| 2020-02-26 | -12.41 |
| 2020-02-25 | -12.03 |
| 2020-02-24 | -10.98 |
| 2020-02-21 | -8.71 |
| 2020-02-20 | -7.39 |
| 2020-02-19 | -7.77 |
| 2020-02-18 | -8.81 |
| 2020-02-17 | -7.77 |
| 2020-02-14 | -8.71 |
| 2020-02-13 | -7.86 |
| 2020-02-12 | -6.34 |
| 2020-02-11 | -7.95 |
| 2020-02-10 | -8.71 |
| 2020-02-07 | -7.29 |
| 2020-02-06 | -6.63 |
| 2020-02-05 | -9.66 |
| 2020-02-04 | -10.04 |
| 2020-02-03 | -11.46 |
| 2020-01-31 | -10.80 |
| 2020-01-30 | -9.28 |
| 2020-01-29 | -5.97 |
| 2020-01-24 | -2.46 |
| 2020-01-23 | -2.23 |
| 2020-01-22 | 1.09 |
| 2020-01-21 | -0.09 |
| 2020-01-20 | 5.11 |
| 2020-01-17 | 4.17 |
| 2020-01-16 | 4.88 |
| 2020-01-15 | 5.82 |
| 2020-01-14 | 6.06 |
| 2020-01-13 | 7.72 |
| 2020-01-10 | 6.53 |
| 2020-01-09 | 6.53 |
| 2020-01-08 | 2.75 |
| 2020-01-07 | 5.35 |
| 2020-01-06 | 3.46 |
| 2020-01-03 | 1.80 |
| 2020-01-02 | 4.17 |
| 2019-12-31 | 2.51 |
| 2019-12-30 | 2.27 |
| 2019-12-27 | 1.33 |
| 2019-12-24 | 0.38 |
| 2019-12-23 | 1.09 |
| 2019-12-20 | 1.33 |
| 2019-12-19 | 0.85 |
| 2019-12-18 | 1.33 |
| 2019-12-17 | 1.09 |
| 2019-12-16 | 1.09 |
| 2019-12-13 | 2.27 |
| 2019-12-12 | -1.28 |
| 2019-12-11 | -2.23 |
| 2019-12-10 | -4.36 |
| 2019-12-09 | -4.83 |
| 2019-12-06 | -4.83 |
| 2019-12-05 | -6.53 |
| 2019-12-04 | -7.77 |
| 2019-12-03 | -5.87 |
| 2019-12-02 | -5.87 |
| 2019-11-29 | -6.34 |
| 2019-11-28 | -4.36 |
| 2019-11-27 | -3.17 |
| 2019-11-26 | -3.17 |
| 2019-11-25 | -3.41 |
| 2019-11-22 | -4.36 |
| 2019-11-21 | -4.59 |
| 2019-11-20 | -2.23 |
| 2019-11-19 | -0.81 |
| 2019-11-18 | -1.52 |
| 2019-11-15 | -2.94 |
| 2019-11-14 | -2.70 |
| 2019-11-13 | -1.75 |
| 2019-11-12 | -0.33 |
| 2019-11-11 | -1.28 |
| 2019-11-08 | 0.62 |
| 2019-11-07 | 1.33 |
| 2019-11-06 | 1.33 |
| 2019-11-05 | 0.14 |
| 2019-11-04 | -1.52 |
| 2019-11-01 | -2.70 |
| 2019-10-31 | -3.41 |
| 2019-10-30 | -5.07 |
| 2019-10-29 | -6.53 |
| 2019-10-28 | -6.72 |
| 2019-10-25 | -7.48 |
| 2019-10-24 | -7.10 |
| 2019-10-23 | -7.77 |
| 2019-10-22 | -6.82 |
| 2019-10-21 | -6.72 |
| 2019-10-18 | -11.17 |
| 2019-10-17 | -10.23 |
| 2019-10-16 | -10.98 |
| 2019-10-15 | -11.17 |
| 2019-10-14 | -11.55 |
| 2019-10-11 | -12.31 |
| 2019-10-10 | -14.87 |
| 2019-10-09 | -15.25 |
| 2019-10-08 | -14.49 |
| 2019-10-04 | -14.49 |
| 2019-10-03 | -13.92 |
| 2019-10-02 | -14.02 |
| 2019-09-30 | -14.02 |
| 2019-09-27 | -14.20 |
| 2019-09-26 | -13.83 |
| 2019-09-25 | -12.97 |
| 2019-09-24 | -12.22 |
| 2019-09-23 | -11.84 |
| 2019-09-20 | -10.80 |
| 2019-09-19 | -10.51 |
| 2019-09-18 | -9.75 |
| 2019-09-17 | -9.56 |
| 2019-09-16 | -7.86 |
| 2019-09-13 | -6.25 |
| 2019-09-12 | -6.72 |
| 2019-09-11 | -8.14 |
| 2019-09-10 | -9.85 |
| 2019-09-09 | -10.23 |
| 2019-09-06 | -9.94 |
| 2019-09-05 | -10.70 |
| 2019-09-04 | -11.55 |
| 2019-09-03 | -14.77 |
| 2019-09-02 | -14.02 |
| 2019-08-30 | -13.16 |
| 2019-08-29 | -13.35 |
| 2019-08-28 | -12.88 |
| 2019-08-27 | -13.45 |
| 2019-08-26 | -13.45 |
| 2019-08-23 | -11.36 |
| 2019-08-22 | -14.11 |
| 2019-08-21 | -13.35 |
| 2019-08-20 | -13.45 |
| 2019-08-19 | -12.97 |
| 2019-08-16 | -15.44 |
| 2019-08-15 | -16.19 |
| 2019-08-14 | -16.57 |
| 2019-08-13 | -16.10 |
| 2019-08-12 | -14.87 |
| 2019-08-09 | -14.58 |
| 2019-08-08 | -13.54 |
| 2019-08-07 | -14.02 |
| 2019-08-06 | -12.69 |
| 2019-08-05 | -10.61 |
| 2019-08-02 | -7.67 |
| 2019-08-01 | -4.12 |
| 2019-07-31 | -4.59 |
| 2019-07-30 | -3.17 |
| 2019-07-29 | -4.59 |
| 2019-07-26 | -2.94 |
| 2019-07-25 | -1.99 |
| 2019-07-24 | -3.41 |
| 2019-07-23 | -3.41 |
| 2019-07-22 | -3.65 |
| 2019-07-19 | -1.75 |
| 2019-07-18 | -2.94 |
| 2019-07-17 | -3.17 |
| 2019-07-16 | -2.94 |
| 2019-07-15 | -3.41 |
| 2019-07-12 | -4.36 |
| 2019-07-11 | -6.06 |
| 2019-07-10 | -7.67 |
| 2019-07-09 | -7.29 |
| 2019-07-08 | -7.10 |
| 2019-07-05 | -5.68 |
| 2019-07-04 | -5.78 |
| 2019-07-03 | -5.68 |
| 2019-07-02 | -5.30 |
| 2019-06-28 | -8.90 |
| 2019-06-27 | -8.62 |
| 2019-06-26 | -10.42 |
| 2019-06-25 | -9.66 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -8.52 |
| 2019-06-20 | -8.24 |
| 2019-06-19 | -11.17 |
| 2019-06-18 | -13.83 |
| 2019-06-17 | -14.49 |
| 2019-06-14 | -14.77 |
| 2019-06-13 | -14.20 |
| 2019-06-12 | -13.16 |
| 2019-06-11 | -12.41 |
| 2019-06-10 | -13.64 |
| 2019-06-06 | -16.48 |
| 2019-06-05 | -16.58 |
| 2019-06-04 | -16.68 |
| 2019-06-03 | -14.80 |
| 2019-05-31 | -14.71 |
| 2019-05-30 | -14.43 |
| 2019-05-29 | -14.33 |
| 2019-05-28 | -14.80 |
| 2019-05-27 | -15.08 |
| 2019-05-24 | -14.80 |
| 2019-05-23 | -14.80 |
| 2019-05-22 | -13.68 |
| 2019-05-21 | -14.14 |
| 2019-05-20 | -14.24 |
| 2019-05-17 | -12.36 |
| 2019-05-16 | -10.49 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -10.30 |
| 2019-05-10 | -8.33 |
| 2019-05-09 | -9.46 |
| 2019-05-08 | -5.80 |
| 2019-05-07 | -2.76 |
| 2019-05-06 | -1.82 |
| 2019-05-03 | 4.51 |
| 2019-05-02 | 4.51 |
| 2019-04-30 | 4.04 |
| 2019-04-29 | 4.04 |
| 2019-04-26 | 2.63 |
| 2019-04-25 | 1.70 |
| 2019-04-24 | 3.34 |
| 2019-04-23 | 4.27 |
| 2019-04-18 | 2.63 |
| 2019-04-17 | 2.87 |
| 2019-04-16 | 2.40 |
| 2019-04-15 | -0.65 |
| 2019-04-12 | -1.35 |
| 2019-04-11 | -1.59 |
| 2019-04-10 | 1.23 |
| 2019-04-09 | 1.70 |
| 2019-04-08 | 2.63 |
| 2019-04-04 | 2.63 |
| 2019-04-03 | 2.16 |
| 2019-04-02 | 0.52 |
| 2019-04-01 | 0.29 |
| 2019-03-29 | -1.12 |
| 2019-03-28 | -4.63 |
| 2019-03-27 | -4.16 |
| 2019-03-26 | -5.10 |
| 2019-03-25 | -4.16 |
| 2019-03-22 | -0.41 |
| 2019-03-21 | 0.76 |
| 2019-03-20 | 0.52 |
| 2019-03-19 | 1.93 |
| 2019-03-18 | 1.70 |
| 2019-03-15 | -0.65 |
| 2019-03-14 | -0.88 |
| 2019-03-13 | 0.05 |
| 2019-03-12 | -0.18 |
| 2019-03-11 | -2.05 |
| 2019-03-08 | -3.69 |
| 2019-03-07 | 0.29 |
| 2019-03-06 | 4.74 |
| 2019-03-05 | 4.98 |
| 2019-03-04 | 5.21 |
| 2019-03-01 | 6.85 |
| 2019-02-28 | 1.23 |
| 2019-02-27 | 1.93 |
| 2019-02-26 | 4.51 |
| 2019-02-25 | 6.15 |
| 2019-02-22 | -0.65 |
| 2019-02-21 | -3.46 |
| 2019-02-20 | -3.46 |
| 2019-02-19 | -7.40 |
| 2019-02-18 | -10.11 |
| 2019-02-15 | -11.61 |
| 2019-02-14 | -9.27 |
| 2019-02-13 | -7.21 |
| 2019-02-12 | -10.21 |
| 2019-02-11 | -10.30 |
| 2019-02-08 | -10.02 |
| 2019-02-04 | -9.36 |
| 2019-02-01 | -8.80 |
| 2019-01-31 | -9.36 |
| 2019-01-30 | -11.43 |
| 2019-01-29 | -9.74 |
| 2019-01-28 | -8.24 |
| 2019-01-25 | -7.77 |
| 2019-01-24 | -11.43 |
| 2019-01-23 | -10.77 |
| 2019-01-22 | -11.90 |
| 2019-01-21 | -10.58 |
| 2019-01-18 | -10.49 |
| 2019-01-17 | -13.68 |
| 2019-01-16 | -13.58 |
| 2019-01-15 | -17.52 |
| 2019-01-14 | -20.89 |
| 2019-01-11 | -18.36 |
| 2019-01-10 | -18.55 |
| 2019-01-09 | -19.49 |
| 2019-01-08 | -22.30 |
| 2019-01-07 | -21.92 |
| 2019-01-04 | -23.14 |
| 2019-01-03 | -24.92 |
| 2019-01-02 | -24.08 |
| 2018-12-31 | -22.02 |
| 2018-12-28 | -23.42 |
| 2018-12-27 | -23.61 |
| 2018-12-24 | -23.14 |
| 2018-12-21 | -22.11 |
| 2018-12-20 | -23.42 |
| 2018-12-19 | -22.21 |
| 2018-12-18 | -22.77 |
| 2018-12-17 | -22.67 |
| 2018-12-14 | -22.39 |
| 2018-12-13 | -21.46 |
| 2018-12-12 | -22.96 |
| 2018-12-11 | -24.64 |
| 2018-12-10 | -24.17 |
| 2018-12-07 | -22.96 |
| 2018-12-06 | -21.36 |
| 2018-12-05 | -18.83 |
| 2018-12-04 | -17.89 |
| 2018-12-03 | -17.43 |
| 2018-11-30 | -21.27 |
| 2018-11-29 | -21.36 |
| 2018-11-28 | -21.83 |
| 2018-11-27 | -22.30 |
| 2018-11-26 | -21.92 |
| 2018-11-23 | -23.42 |
| 2018-11-22 | -23.14 |
| 2018-11-21 | -22.67 |
| 2018-11-20 | -22.67 |
| 2018-11-19 | -20.89 |
| 2018-11-16 | -20.33 |
| 2018-11-15 | -21.46 |
| 2018-11-14 | -23.42 |
| 2018-11-13 | -22.86 |
| 2018-11-12 | -23.52 |
| 2018-11-09 | -23.71 |
| 2018-11-08 | -22.49 |
| 2018-11-07 | -23.05 |
| 2018-11-06 | -22.96 |
| 2018-11-05 | -23.24 |
| 2018-11-02 | -21.55 |
| 2018-11-01 | -26.33 |
| 2018-10-31 | -26.80 |
| 2018-10-30 | -27.36 |
| 2018-10-29 | -25.95 |
| 2018-10-26 | -25.20 |
| 2018-10-25 | -19.86 |
| 2018-10-24 | -19.39 |
| 2018-10-23 | -18.64 |
| 2018-10-22 | -16.49 |
| 2018-10-19 | -19.21 |
| 2018-10-18 | -20.42 |
| 2018-10-16 | -20.24 |
| 2018-10-15 | -20.99 |
| 2018-10-12 | -19.77 |
| 2018-10-11 | -21.92 |
| 2018-10-10 | -19.67 |
| 2018-10-09 | -20.14 |
| 2018-10-08 | -20.42 |
| 2018-10-05 | -19.96 |
| 2018-10-04 | -19.58 |
| 2018-10-03 | -18.08 |
| 2018-10-02 | -18.55 |
| 2018-09-28 | -16.68 |
| 2018-09-27 | -17.05 |
| 2018-09-26 | -17.05 |
| 2018-09-24 | -17.71 |
| 2018-09-21 | -15.93 |
| 2018-09-20 | -18.08 |
| 2018-09-19 | -19.02 |
| 2018-09-18 | -20.05 |
| 2018-09-17 | -20.80 |
| 2018-09-14 | -20.61 |
| 2018-09-13 | -20.80 |
| 2018-09-12 | -22.11 |
| 2018-09-11 | -21.83 |
| 2018-09-10 | -21.36 |
| 2018-09-07 | -20.80 |
| 2018-09-06 | -20.14 |
| 2018-09-05 | -18.55 |
| 2018-09-04 | -16.30 |
| 2018-09-03 | -16.77 |
| 2018-08-31 | -16.86 |
| 2018-08-30 | -14.89 |
| 2018-08-29 | -13.11 |
| 2018-08-28 | -12.46 |
| 2018-08-27 | -12.65 |
| 2018-08-24 | -13.77 |
| 2018-08-23 | -12.36 |
| 2018-08-22 | -11.80 |
| 2018-08-21 | -12.65 |
| 2018-08-20 | -13.02 |
| 2018-08-17 | -13.58 |
| 2018-08-16 | -13.30 |
| 2018-08-15 | -13.49 |
| 2018-08-14 | -11.52 |
| 2018-08-13 | -11.15 |
| 2018-08-10 | -10.21 |
| 2018-08-09 | -9.46 |
| 2018-08-08 | -10.40 |
| 2018-08-07 | -10.58 |
| 2018-08-06 | -11.61 |
| 2018-08-03 | -11.24 |
| 2018-08-02 | -10.96 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -8.24 |
| 2018-07-30 | -6.74 |
| 2018-07-27 | -6.04 |
| 2018-07-26 | -6.04 |
| 2018-07-25 | -5.33 |
| 2018-07-24 | -5.80 |
| 2018-07-23 | -7.12 |
| 2018-07-20 | -6.37 |
| 2018-07-19 | -7.49 |
| 2018-07-18 | -8.43 |
| 2018-07-17 | -8.15 |
| 2018-07-16 | -7.02 |
| 2018-07-13 | -6.93 |
| 2018-07-12 | -7.30 |
| 2018-07-11 | -8.15 |
| 2018-07-10 | -6.83 |
| 2018-07-09 | -7.87 |
| 2018-07-06 | -10.21 |
| 2018-07-05 | -9.83 |
| 2018-07-04 | -8.43 |
| 2018-07-03 | -6.93 |
| 2018-06-29 | -5.10 |
| 2018-06-28 | -6.37 |
| 2018-06-27 | -5.80 |
| 2018-06-26 | -4.40 |
| 2018-06-25 | -3.69 |
| 2018-06-22 | -2.29 |
| 2018-06-21 | -1.59 |
| 2018-06-20 | 0.29 |
| 2018-06-19 | 0.05 |
| 2018-06-15 | 2.87 |
| 2018-06-14 | 4.27 |
| 2018-06-13 | 4.74 |
| 2018-06-12 | 5.03 |
| 2018-06-11 | 4.80 |
| 2018-06-08 | 4.57 |
| 2018-06-07 | 5.71 |
| 2018-06-06 | 4.57 |
| 2018-06-05 | 4.57 |
| 2018-06-04 | 3.65 |
| 2018-06-01 | 1.13 |
| 2018-05-31 | 0.44 |
| 2018-05-30 | -0.71 |
| 2018-05-29 | 0.90 |
| 2018-05-28 | 1.36 |
| 2018-05-25 | 0.90 |
| 2018-05-24 | 1.13 |
| 2018-05-23 | 0.90 |
| 2018-05-21 | 2.50 |
| 2018-05-18 | 2.73 |
| 2018-05-17 | 2.73 |
| 2018-05-16 | 3.65 |
| 2018-05-15 | 3.42 |
| 2018-05-14 | 4.11 |
| 2018-05-11 | 3.42 |
| 2018-05-10 | 3.42 |
| 2018-05-09 | 3.42 |
| 2018-05-08 | 2.96 |
| 2018-05-07 | 0.90 |
| 2018-05-04 | 0.21 |
| 2018-05-03 | 0.90 |
| 2018-05-02 | 2.27 |
| 2018-04-30 | 3.19 |
| 2018-04-27 | 0.44 |
| 2018-04-26 | -0.94 |
| 2018-04-25 | -0.02 |
| 2018-04-24 | 0.44 |
| 2018-04-23 | -0.48 |
| 2018-04-20 | -0.25 |
| 2018-04-19 | 0.44 |
| 2018-04-18 | -0.94 |
| 2018-04-17 | -0.94 |
| 2018-04-16 | -0.48 |
| 2018-04-13 | 0.21 |
| 2018-04-12 | 0.67 |
| 2018-04-11 | 1.13 |
| 2018-04-10 | 0.90 |
| 2018-04-09 | -0.48 |
| 2018-04-06 | -1.62 |
| 2018-04-04 | -2.54 |
| 2018-04-03 | -0.71 |
| 2018-03-29 | -0.94 |
| 2018-03-28 | -0.02 |
| 2018-03-27 | 1.81 |
| 2018-03-26 | 1.13 |
| 2018-03-23 | 1.59 |
| 2018-03-22 | 3.19 |
| 2018-03-21 | 3.88 |
| 2018-03-20 | 5.48 |
| 2018-03-19 | 5.94 |
| 2018-03-16 | 5.71 |
| 2018-03-15 | 7.09 |
| 2018-03-14 | 6.63 |
| 2018-03-13 | 7.78 |
| 2018-03-12 | 7.32 |
| 2018-03-09 | 6.40 |
| 2018-03-08 | 5.25 |
| 2018-03-07 | 4.34 |
| 2018-03-06 | 6.17 |
| 2018-03-05 | 3.88 |
| 2018-03-02 | 5.25 |
| 2018-03-01 | 6.86 |
| 2018-02-28 | 6.63 |
| 2018-02-27 | 8.24 |
| 2018-02-26 | 9.15 |
| 2018-02-23 | 8.92 |
| 2018-02-22 | 7.78 |
| 2018-02-21 | 8.01 |
| 2018-02-20 | 5.94 |
| 2018-02-15 | 6.17 |
| 2018-02-14 | 5.03 |
| 2018-02-13 | 4.34 |
| 2018-02-12 | 5.03 |
| 2018-02-09 | 6.17 |
| 2018-02-08 | 10.76 |
| 2018-02-07 | 11.68 |
| 2018-02-06 | 13.28 |
| 2018-02-05 | 20.39 |
| 2018-02-02 | 21.76 |
| 2018-02-01 | 20.85 |
| 2018-01-31 | 21.31 |
| 2018-01-30 | 17.64 |
| 2018-01-29 | 19.24 |
| 2018-01-26 | 21.76 |
| 2018-01-25 | 20.62 |
| 2018-01-24 | 23.60 |
| 2018-01-23 | 21.31 |
| 2018-01-22 | 18.78 |
| 2018-01-19 | 18.10 |
| 2018-01-18 | 20.16 |
| 2018-01-17 | 20.16 |
| 2018-01-16 | 16.95 |
| 2018-01-15 | 14.66 |
| 2018-01-12 | 14.20 |
| 2018-01-11 | 12.36 |
| 2018-01-10 | 11.90 |
| 2018-01-09 | 12.36 |
| 2018-01-08 | 11.68 |
| 2018-01-05 | 12.82 |
| 2018-01-04 | 13.97 |
| 2018-01-03 | 15.57 |
| 2018-01-02 | 15.57 |
| 2017-12-29 | 12.59 |
| 2017-12-28 | 12.36 |
| 2017-12-27 | 11.68 |
| 2017-12-22 | 13.05 |
| 2017-12-21 | 13.05 |
| 2017-12-20 | 11.45 |
| 2017-12-19 | 12.59 |
| 2017-12-18 | 10.53 |
| 2017-12-15 | 9.84 |
| 2017-12-14 | 12.36 |
| 2017-12-13 | 13.51 |
| 2017-12-12 | 13.28 |
| 2017-12-11 | 13.97 |
| 2017-12-08 | 13.05 |
| 2017-12-07 | 10.99 |
| 2017-12-06 | 10.76 |
| 2017-12-05 | 15.80 |
| 2017-12-04 | 16.72 |
| 2017-12-01 | 16.03 |
| 2017-11-30 | 16.26 |
| 2017-11-29 | 19.47 |
| 2017-11-28 | 20.16 |
| 2017-11-27 | 21.99 |
| 2017-11-24 | 23.37 |
| 2017-11-23 | 22.45 |
| 2017-11-22 | 24.75 |
| 2017-11-21 | 25.43 |
| 2017-11-20 | 21.76 |
| 2017-11-17 | 23.14 |
| 2017-11-16 | 23.37 |
| 2017-11-15 | 20.39 |
| 2017-11-14 | 22.68 |
| 2017-11-13 | 24.52 |
| 2017-11-10 | 27.04 |
| 2017-11-09 | 26.12 |
| 2017-11-08 | 23.37 |
| 2017-11-07 | 24.29 |
| 2017-11-06 | 23.60 |
| 2017-11-03 | 24.98 |
| 2017-11-02 | 25.66 |
| 2017-11-01 | 27.04 |
| 2017-10-31 | 18.33 |
| 2017-10-30 | 18.33 |
| 2017-10-27 | 17.64 |
| 2017-10-26 | 14.43 |
| 2017-10-25 | 16.03 |
| 2017-10-24 | 15.11 |
| 2017-10-23 | 16.72 |
| 2017-10-20 | 12.82 |
| 2017-10-19 | 10.99 |
| 2017-10-18 | 13.74 |
| 2017-10-17 | 11.22 |
| 2017-10-16 | 10.99 |
| 2017-10-13 | 10.53 |
| 2017-10-12 | 10.53 |
| 2017-10-11 | 9.15 |
| 2017-10-10 | 9.61 |
| 2017-10-09 | 10.07 |
| 2017-10-06 | 10.53 |
| 2017-10-04 | 9.61 |
| 2017-10-03 | 8.92 |
| 2017-09-29 | 6.63 |
| 2017-09-28 | 6.63 |
| 2017-09-27 | 8.46 |
| 2017-09-26 | 7.55 |
| 2017-09-25 | 7.55 |
| 2017-09-22 | 8.46 |
| 2017-09-21 | 9.38 |
| 2017-09-20 | 9.38 |
| 2017-09-19 | 9.38 |
| 2017-09-18 | 10.53 |
| 2017-09-15 | 8.92 |
| 2017-09-14 | 9.15 |
| 2017-09-13 | 10.53 |
| 2017-09-12 | 11.90 |
| 2017-09-11 | 11.22 |
| 2017-09-08 | 10.53 |
| 2017-09-07 | 10.30 |
| 2017-09-06 | 11.22 |
| 2017-09-05 | 12.82 |
| 2017-09-04 | 12.82 |
| 2017-09-01 | 14.20 |
| 2017-08-31 | 15.11 |
| 2017-08-30 | 15.57 |
| 2017-08-29 | 14.20 |
| 2017-08-28 | 16.03 |
| 2017-08-25 | 14.66 |
| 2017-08-24 | 10.07 |
| 2017-08-22 | 9.38 |
| 2017-08-21 | 6.63 |
| 2017-08-18 | 6.17 |
| 2017-08-17 | 7.55 |
| 2017-08-16 | 8.46 |
| 2017-08-15 | 8.01 |
| 2017-08-14 | 8.46 |
| 2017-08-11 | 8.01 |
| 2017-08-10 | 11.22 |
| 2017-08-09 | 13.51 |
| 2017-08-08 | 14.89 |
| 2017-08-07 | 14.43 |
| 2017-08-04 | 14.20 |
| 2017-08-03 | 15.34 |
| 2017-08-02 | 16.26 |
| 2017-08-01 | 17.64 |
| 2017-07-31 | 13.51 |
| 2017-07-28 | 13.28 |
| 2017-07-27 | 14.66 |
| 2017-07-26 | 14.66 |
| 2017-07-25 | 14.89 |
| 2017-07-24 | 16.26 |
| 2017-07-21 | 15.57 |
| 2017-07-20 | 16.95 |
| 2017-07-19 | 18.10 |
| 2017-07-18 | 17.41 |
| 2017-07-17 | 18.33 |
| 2017-07-14 | 14.66 |
| 2017-07-13 | 15.11 |
| 2017-07-12 | 13.28 |
| 2017-07-11 | 12.82 |
| 2017-07-10 | 9.84 |
| 2017-07-07 | 9.38 |
| 2017-07-06 | 10.30 |
| 2017-07-05 | 10.07 |
| 2017-07-04 | 8.01 |
| 2017-07-03 | 10.53 |
| 2017-06-30 | 9.38 |
| 2017-06-29 | 10.07 |
| 2017-06-28 | 9.84 |
| 2017-06-27 | 10.53 |
| 2017-06-26 | 11.90 |
| 2017-06-23 | 10.99 |
| 2017-06-22 | 11.22 |
| 2017-06-21 | 9.15 |
| 2017-06-20 | 10.30 |
| 2017-06-19 | 11.45 |
| 2017-06-16 | 10.07 |
| 2017-06-15 | 10.07 |
| 2017-06-14 | 13.74 |
| 2017-06-13 | 14.20 |
| 2017-06-12 | 13.97 |
| 2017-06-09 | 16.72 |
| 2017-06-08 | 16.49 |
| 2017-06-07 | 14.33 |
| 2017-06-06 | 13.64 |
| 2017-06-05 | 12.74 |
| 2017-06-02 | 14.55 |
| 2017-06-01 | 15.23 |
| 2017-05-31 | 16.14 |
| 2017-05-29 | 16.14 |
| 2017-05-26 | 15.01 |
| 2017-05-25 | 15.69 |
| 2017-05-24 | 13.42 |
| 2017-05-23 | 13.64 |
| 2017-05-22 | 12.74 |
| 2017-05-19 | 10.02 |
| 2017-05-18 | 9.33 |
| 2017-05-17 | 11.38 |
| 2017-05-16 | 12.96 |
| 2017-05-15 | 13.19 |
| 2017-05-12 | 11.38 |
| 2017-05-11 | 10.47 |
| 2017-05-10 | 9.56 |
| 2017-05-09 | 7.29 |
| 2017-05-08 | 4.57 |
| 2017-05-05 | 3.89 |
| 2017-05-04 | 6.61 |
| 2017-05-02 | 7.29 |
| 2017-04-28 | 7.29 |
| 2017-04-27 | 7.75 |
| 2017-04-26 | 7.97 |
| 2017-04-25 | 6.39 |
| 2017-04-24 | 4.34 |
| 2017-04-21 | 2.98 |
| 2017-04-20 | 3.66 |
| 2017-04-19 | 2.08 |
| 2017-04-18 | 2.30 |
| 2017-04-13 | 4.57 |
| 2017-04-12 | 5.25 |
| 2017-04-11 | 4.57 |
| 2017-04-10 | 5.71 |
| 2017-04-07 | 6.84 |
| 2017-04-06 | 7.29 |
| 2017-04-05 | 8.65 |
| 2017-04-03 | 8.65 |
| 2017-03-31 | 8.20 |
| 2017-03-30 | 8.65 |
| 2017-03-29 | 9.11 |
| 2017-03-28 | 9.11 |
| 2017-03-27 | 7.97 |
| 2017-03-24 | 8.88 |
| 2017-03-23 | 10.24 |
| 2017-03-22 | 10.24 |
| 2017-03-21 | 14.33 |
| 2017-03-20 | 14.33 |
| 2017-03-17 | 13.64 |
| 2017-03-16 | 12.51 |
| 2017-03-15 | 8.43 |
| 2017-03-14 | 8.88 |
| 2017-03-13 | 8.88 |
| 2017-03-10 | 6.39 |
| 2017-03-09 | 6.16 |
| 2017-03-08 | 8.43 |
| 2017-03-07 | 7.52 |
| 2017-03-06 | 6.16 |
| 2017-03-03 | 6.16 |
| 2017-03-02 | 7.29 |
| 2017-03-01 | 7.07 |
| 2017-02-28 | 7.29 |
| 2017-02-27 | 9.11 |
| 2017-02-24 | 10.47 |
| 2017-02-23 | 10.70 |
| 2017-02-22 | 11.60 |
| 2017-02-21 | 10.92 |
| 2017-02-20 | 10.02 |
| 2017-02-17 | 10.24 |
| 2017-02-16 | 10.24 |
| 2017-02-15 | 11.15 |
| 2017-02-14 | 10.92 |
| 2017-02-13 | 10.92 |
| 2017-02-10 | 7.52 |
| 2017-02-09 | 7.29 |
| 2017-02-08 | 6.61 |
| 2017-02-07 | 6.61 |
| 2017-02-06 | 4.34 |
| 2017-02-03 | -2.91 |
| 2017-02-02 | -3.82 |
| 2017-02-01 | -2.69 |
| 2017-01-27 | -2.23 |
| 2017-01-26 | -2.01 |
| 2017-01-25 | -3.14 |
| 2017-01-24 | -2.46 |
| 2017-01-23 | -3.37 |
| 2017-01-20 | -2.91 |
| 2017-01-19 | -1.55 |
| 2017-01-18 | -2.01 |
| 2017-01-17 | -4.05 |
| 2017-01-16 | -4.50 |
| 2017-01-13 | -2.23 |
| 2017-01-12 | -3.14 |
| 2017-01-11 | -2.23 |
| 2017-01-10 | -4.28 |
| 2017-01-09 | -4.73 |
| 2017-01-06 | -4.28 |
| 2017-01-05 | -4.28 |
| 2017-01-04 | -6.54 |
| 2017-01-03 | -5.64 |
| 2016-12-30 | -8.36 |
| 2016-12-29 | -9.04 |
| 2016-12-28 | -8.36 |
| 2016-12-23 | -9.04 |
| 2016-12-22 | -9.04 |
| 2016-12-21 | -7.45 |
| 2016-12-20 | -9.72 |
| 2016-12-19 | -8.59 |
| 2016-12-16 | -7.00 |
| 2016-12-15 | -6.09 |
| 2016-12-14 | -2.23 |
| 2016-12-13 | -2.46 |
| 2016-12-12 | -2.91 |
| 2016-12-09 | 0.72 |
| 2016-12-08 | 0.94 |
| 2016-12-07 | 2.08 |
| 2016-12-06 | 1.17 |
| 2016-12-05 | -2.23 |
| 2016-12-02 | -1.55 |
| 2016-12-01 | 1.17 |
| 2016-11-30 | 2.30 |
| 2016-11-29 | 0.94 |
| 2016-11-28 | 1.62 |
| 2016-11-25 | 2.98 |
| 2016-11-24 | -0.87 |
| 2016-11-23 | -3.82 |
| 2016-11-22 | -2.23 |
| 2016-11-21 | -4.96 |
| 2016-11-18 | -9.45 |
| 2016-11-17 | -9.63 |
| 2016-11-16 | -8.81 |
| 2016-11-15 | -10.17 |
| 2016-11-14 | -11.99 |
| 2016-11-11 | -12.80 |
| 2016-11-10 | -12.17 |
| 2016-11-09 | -13.53 |
| 2016-11-08 | -11.17 |
| 2016-11-07 | -11.53 |
| 2016-11-04 | -12.80 |
| 2016-11-03 | -12.71 |
| 2016-11-02 | -12.71 |
| 2016-11-01 | -11.08 |
| 2016-10-31 | -12.62 |
| 2016-10-28 | -12.53 |
| 2016-10-27 | -10.17 |
| 2016-10-26 | -9.27 |
| 2016-10-25 | -8.59 |
| 2016-10-24 | -8.13 |
| 2016-10-20 | -8.81 |
| 2016-10-19 | -8.59 |
| 2016-10-18 | -6.09 |
| 2016-10-17 | -7.45 |
| 2016-10-14 | -6.09 |
| 2016-10-13 | -7.45 |
| 2016-10-12 | -5.86 |
| 2016-10-11 | -4.73 |
| 2016-10-07 | -2.46 |
| 2016-10-06 | -2.69 |
| 2016-10-05 | -6.32 |
| 2016-10-04 | -7.00 |
| 2016-10-03 | -8.13 |
| 2016-09-30 | -9.27 |
| 2016-09-29 | -6.09 |
| 2016-09-28 | -5.64 |
| 2016-09-27 | -5.64 |
| 2016-09-26 | -7.00 |
| 2016-09-23 | -4.96 |
| 2016-09-22 | -3.37 |
| 2016-09-21 | -3.14 |
| 2016-09-20 | -4.05 |
| 2016-09-19 | -2.46 |
| 2016-09-15 | -6.54 |
| 2016-09-14 | -9.04 |
| 2016-09-13 | -8.59 |
| 2016-09-12 | -8.36 |
| 2016-09-09 | -2.91 |
| 2016-09-08 | -6.77 |
| 2016-09-07 | -8.59 |
| 2016-09-06 | -12.17 |
| 2016-09-05 | -12.35 |
| 2016-09-02 | -13.71 |
| 2016-09-01 | -15.34 |
| 2016-08-31 | -15.89 |
| 2016-08-30 | -14.53 |
| 2016-08-29 | -14.71 |
| 2016-08-26 | -13.44 |
| 2016-08-25 | -16.25 |
| 2016-08-24 | -17.07 |
| 2016-08-23 | -16.43 |
| 2016-08-22 | -15.80 |
| 2016-08-19 | -14.80 |
| 2016-08-18 | -13.62 |
| 2016-08-17 | -13.98 |
| 2016-08-16 | -12.26 |
| 2016-08-15 | -12.53 |
| 2016-08-12 | -15.53 |
| 2016-08-11 | -17.43 |
| 2016-08-10 | -17.98 |
| 2016-08-09 | -18.07 |
| 2016-08-08 | -17.70 |
| 2016-08-05 | -19.61 |
| 2016-08-04 | -21.33 |
| 2016-08-03 | -21.42 |
| 2016-08-01 | -19.34 |
| 2016-07-29 | -19.79 |
| 2016-07-28 | -18.43 |
| 2016-07-27 | -17.89 |
| 2016-07-26 | -19.25 |
| 2016-07-25 | -20.15 |
| 2016-07-22 | -19.61 |
| 2016-07-21 | -19.52 |
| 2016-07-20 | -19.70 |
| 2016-07-19 | -20.43 |
| 2016-07-18 | -19.79 |
| 2016-07-15 | -19.79 |
| 2016-07-14 | -21.24 |
| 2016-07-13 | -22.69 |
| 2016-07-12 | -23.51 |
| 2016-07-11 | -24.96 |
| 2016-07-08 | -25.96 |
| 2016-07-07 | -25.23 |
| 2016-07-06 | -25.60 |
| 2016-07-05 | -24.42 |
| 2016-07-04 | -23.51 |
| 2016-06-30 | -24.60 |
| 2016-06-29 | -25.42 |
| 2016-06-28 | -26.14 |
| 2016-06-27 | -25.96 |
| 2016-06-24 | -25.33 |
| 2016-06-23 | -22.97 |
| 2016-06-22 | -23.60 |
| 2016-06-21 | -24.06 |
| 2016-06-20 | -24.15 |
| 2016-06-17 | -25.51 |
| 2016-06-16 | -26.14 |
| 2016-06-15 | -25.33 |
| 2016-06-14 | -25.23 |
| 2016-06-13 | -24.69 |
| 2016-06-10 | -22.97 |
| 2016-06-08 | -21.61 |
| 2016-06-07 | -21.42 |
| 2016-06-06 | -22.86 |
| 2016-06-03 | -22.60 |
| 2016-06-02 | -23.04 |
| 2016-06-01 | -23.48 |
| 2016-05-31 | -23.39 |
| 2016-05-30 | -24.80 |
| 2016-05-27 | -25.42 |
| 2016-05-26 | -25.86 |
| 2016-05-25 | -25.95 |
| 2016-05-24 | -27.36 |
| 2016-05-23 | -27.27 |
| 2016-05-20 | -26.92 |
| 2016-05-19 | -27.45 |
| 2016-05-18 | -26.65 |
| 2016-05-17 | -25.95 |
| 2016-05-16 | -27.54 |
| 2016-05-13 | -27.54 |
| 2016-05-12 | -27.01 |
| 2016-05-11 | -26.21 |
| 2016-05-10 | -25.07 |
| 2016-05-09 | -25.33 |
| 2016-05-06 | -25.16 |
| 2016-05-05 | -23.57 |
| 2016-05-04 | -22.95 |
| 2016-05-03 | -22.16 |
| 2016-04-29 | -20.39 |
| 2016-04-28 | -18.81 |
| 2016-04-27 | -18.37 |
| 2016-04-26 | -17.93 |
| 2016-04-25 | -18.37 |
| 2016-04-22 | -17.13 |
| 2016-04-21 | -15.90 |
| 2016-04-20 | -15.19 |
| 2016-04-19 | -13.61 |
| 2016-04-18 | -14.66 |
| 2016-04-15 | -12.99 |
| 2016-04-14 | -12.99 |
| 2016-04-13 | -15.55 |
| 2016-04-12 | -19.51 |
| 2016-04-11 | -19.60 |
| 2016-04-08 | -20.39 |
| 2016-04-07 | -21.01 |
| 2016-04-06 | -20.22 |
| 2016-04-05 | -19.78 |
| 2016-04-01 | -18.37 |
| 2016-03-31 | -15.63 |
| 2016-03-30 | -15.81 |
| 2016-03-29 | -18.81 |
| 2016-03-24 | -18.19 |
| 2016-03-23 | -14.84 |
| 2016-03-22 | -14.05 |
| 2016-03-21 | -15.02 |
| 2016-03-18 | -16.16 |
| 2016-03-17 | -17.57 |
| 2016-03-16 | -19.34 |
| 2016-03-15 | -18.90 |
| 2016-03-14 | -18.98 |
| 2016-03-11 | -21.10 |
| 2016-03-10 | -22.60 |
| 2016-03-09 | -21.01 |
| 2016-03-08 | -21.54 |
| 2016-03-07 | -20.48 |
| 2016-03-04 | -20.22 |
| 2016-03-03 | -23.13 |
| 2016-03-02 | -23.39 |
| 2016-03-01 | -25.95 |
| 2016-02-29 | -25.42 |
| 2016-02-26 | -23.48 |
| 2016-02-25 | -24.89 |
| 2016-02-24 | -22.60 |
| 2016-02-23 | -20.66 |
| 2016-02-22 | -19.43 |
| 2016-02-19 | -22.25 |
| 2016-02-18 | -22.16 |
| 2016-02-17 | -24.89 |
| 2016-02-16 | -23.74 |
| 2016-02-15 | -24.27 |
| 2016-02-12 | -28.06 |
| 2016-02-11 | -27.54 |
| 2016-02-05 | -22.42 |
| 2016-02-04 | -24.45 |
| 2016-02-03 | -23.48 |
| 2016-02-02 | -20.13 |
| 2016-02-01 | -20.66 |
| 2016-01-29 | -17.22 |
| 2016-01-28 | -19.95 |
| 2016-01-27 | -19.07 |
| 2016-01-26 | -20.13 |
| 2016-01-25 | -14.84 |
| 2016-01-22 | -15.90 |
| 2016-01-21 | -16.25 |
| 2016-01-20 | -13.96 |
| 2016-01-19 | -8.32 |
| 2016-01-18 | -10.96 |
| 2016-01-15 | -10.30 |
| 2016-01-14 | -7.44 |
| 2016-01-13 | -6.55 |
| 2016-01-12 | -7.66 |
| 2016-01-11 | -5.67 |
| 2016-01-08 | -0.60 |
| 2016-01-07 | -1.04 |
| 2016-01-06 | 2.48 |
| 2016-01-05 | 3.80 |
| 2016-01-04 | 4.91 |
| 2015-12-31 | 10.42 |
| 2015-12-30 | 9.75 |
| 2015-12-29 | 12.84 |
| 2015-12-28 | 11.30 |
| 2015-12-24 | 14.38 |
| 2015-12-23 | 13.06 |
| 2015-12-22 | 11.30 |
| 2015-12-21 | 12.84 |
| 2015-12-18 | 12.18 |
| 2015-12-17 | 13.28 |
| 2015-12-16 | 11.96 |
| 2015-12-15 | 10.20 |
| 2015-12-14 | 9.53 |
| 2015-12-11 | 7.55 |
| 2015-12-10 | 10.42 |
| 2015-12-09 | 10.86 |
| 2015-12-08 | 12.62 |
| 2015-12-07 | 15.04 |
| 2015-12-04 | 15.04 |
| 2015-12-03 | 17.91 |
| 2015-12-02 | 19.45 |
| 2015-12-01 | 18.57 |
| 2015-11-30 | 17.91 |
| 2015-11-27 | 20.33 |
| 2015-11-26 | 24.74 |
| 2015-11-25 | 24.52 |
| 2015-11-24 | 23.86 |
| 2015-11-23 | 24.96 |
| 2015-11-20 | 25.84 |
| 2015-11-19 | 22.76 |
| 2015-11-18 | 21.44 |
| 2015-11-17 | 21.66 |
| 2015-11-16 | 21.21 |
| 2015-11-13 | 24.30 |
| 2015-11-12 | 27.39 |
| 2015-11-11 | 22.76 |
| 2015-11-10 | 23.64 |
| 2015-11-09 | 26.06 |
| 2015-11-06 | 28.49 |
| 2015-11-05 | 27.39 |
| 2015-11-04 | 26.28 |
| 2015-11-03 | 21.88 |
| 2015-11-02 | 19.89 |
| 2015-10-30 | 23.64 |
| 2015-10-29 | 26.50 |
| 2015-10-28 | 33.78 |
| 2015-10-27 | 35.76 |
| 2015-10-26 | 35.76 |
| 2015-10-23 | 35.10 |
| 2015-10-22 | 31.79 |
| 2015-10-20 | 33.12 |
| 2015-10-19 | 32.68 |
| 2015-10-16 | 32.01 |
| 2015-10-15 | 30.03 |
| 2015-10-14 | 26.28 |
| 2015-10-13 | 29.59 |
| 2015-10-12 | 30.03 |
| 2015-10-09 | 29.37 |
| 2015-10-08 | 28.49 |
| 2015-10-07 | 30.69 |
| 2015-10-06 | 26.28 |
| 2015-10-05 | 25.62 |
| 2015-10-02 | 22.10 |
| 2015-09-30 | 18.13 |
| 2015-09-29 | 17.03 |
| 2015-09-25 | 19.45 |
| 2015-09-24 | 17.47 |
| 2015-09-23 | 19.67 |
| 2015-09-22 | 22.54 |
| 2015-09-21 | 24.30 |
| 2015-09-18 | 27.17 |
| 2015-09-17 | 25.18 |
| 2015-09-16 | 22.76 |
| 2015-09-15 | 18.35 |
| 2015-09-14 | 17.69 |
| 2015-09-11 | 15.48 |
| 2015-09-10 | 19.01 |
| 2015-09-09 | 21.21 |
| 2015-09-08 | 15.26 |
| 2015-09-07 | 10.20 |
| 2015-09-04 | 11.08 |
| 2015-09-02 | 13.50 |
| 2015-09-01 | 12.62 |
| 2015-08-31 | 18.13 |
| 2015-08-28 | 19.23 |
| 2015-08-27 | 19.45 |
| 2015-08-26 | 8.21 |
| 2015-08-25 | 9.97 |
| 2015-08-24 | 7.11 |
| 2015-08-21 | 13.28 |
| 2015-08-20 | 15.71 |
| 2015-08-19 | 17.91 |
| 2015-08-18 | 20.99 |
| 2015-08-17 | 24.74 |
| 2015-08-14 | 26.72 |
| 2015-08-13 | 27.17 |
| 2015-08-12 | 26.50 |
| 2015-08-11 | 30.25 |
| 2015-08-10 | 28.49 |
| 2015-08-07 | 26.28 |
| 2015-08-06 | 24.74 |
| 2015-08-05 | 26.50 |
| 2015-08-04 | 25.84 |
| 2015-08-03 | 21.66 |
| 2015-07-31 | 25.84 |
| 2015-07-30 | 27.39 |
| 2015-07-29 | 30.69 |
| 2015-07-28 | 28.93 |
| 2015-07-27 | 28.05 |
| 2015-07-24 | 35.54 |
| 2015-07-23 | 39.73 |
| 2015-07-22 | 39.95 |
| 2015-07-21 | 40.17 |
| 2015-07-20 | 37.74 |
| 2015-07-17 | 38.85 |
| 2015-07-16 | 37.30 |
| 2015-07-15 | 35.54 |
| 2015-07-14 | 39.29 |
| 2015-07-13 | 40.17 |
| 2015-07-10 | 38.63 |
| 2015-07-09 | 30.03 |
| 2015-07-08 | 22.98 |
| 2015-07-07 | 34.88 |
| 2015-07-06 | 39.07 |
| 2015-07-03 | 42.15 |
| 2015-07-02 | 45.90 |
| 2015-06-30 | 48.76 |
| 2015-06-29 | 43.92 |
| 2015-06-26 | 46.34 |
| 2015-06-25 | 50.97 |
| 2015-06-24 | 54.27 |
| 2015-06-23 | 54.71 |
| 2015-06-22 | 51.63 |
| 2015-06-19 | 47.22 |
| 2015-06-18 | 49.65 |
| 2015-06-17 | 52.95 |
| 2015-06-16 | 50.75 |
| 2015-06-15 | 55.16 |
| 2015-06-12 | 60.00 |
| 2015-06-11 | 56.48 |
| 2015-06-10 | 52.07 |
| 2015-06-09 | 54.49 |
| 2015-06-08 | 59.34 |
| 2015-06-05 | 56.92 |
| 2015-06-04 | 60.22 |
| 2015-06-03 | 60.66 |
| 2015-06-02 | 61.96 |
| 2015-06-01 | 65.00 |
| 2015-05-29 | 61.96 |
| 2015-05-28 | 62.61 |
| 2015-05-27 | 70.00 |
| 2015-05-26 | 73.70 |
| 2015-05-22 | 67.61 |
| 2015-05-21 | 62.39 |
| 2015-05-20 | 64.13 |
| 2015-05-19 | 63.91 |
| 2015-05-18 | 59.35 |
| 2015-05-15 | 60.87 |
| 2015-05-14 | 57.83 |
| 2015-05-13 | 60.00 |
| 2015-05-12 | 62.61 |
| 2015-05-11 | 66.09 |
| 2015-05-08 | 63.48 |
| 2015-05-07 | 61.96 |
| 2015-05-06 | 64.78 |
| 2015-05-05 | 61.30 |
| 2015-05-04 | 63.70 |
| 2015-04-30 | 64.13 |
| 2015-04-29 | 66.96 |
| 2015-04-28 | 65.65 |
| 2015-04-27 | 66.09 |
| 2015-04-24 | 63.70 |
| 2015-04-23 | 64.13 |
| 2015-04-22 | 68.04 |
| 2015-04-21 | 68.26 |
| 2015-04-20 | 61.52 |
| 2015-04-17 | 68.04 |
| 2015-04-16 | 71.52 |
| 2015-04-15 | 64.78 |
| 2015-04-14 | 68.04 |
| 2015-04-13 | 73.91 |
| 2015-04-10 | 73.91 |
| 2015-04-09 | 70.00 |
| 2015-04-08 | 62.39 |
| 2015-04-02 | 51.96 |
| 2015-04-01 | 51.09 |
| 2015-03-31 | 47.61 |
| 2015-03-30 | 48.04 |
| 2015-03-27 | 40.43 |
| 2015-03-26 | 40.43 |
| 2015-03-25 | 41.96 |
| 2015-03-24 | 44.13 |
| 2015-03-23 | 46.30 |
| 2015-03-20 | 43.04 |
| 2015-03-19 | 42.39 |
| 2015-03-18 | 40.65 |
| 2015-03-17 | 38.26 |
| 2015-03-16 | 38.91 |
| 2015-03-13 | 35.87 |
| 2015-03-12 | 34.78 |
| 2015-03-11 | 32.17 |
| 2015-03-10 | 33.04 |
| 2015-03-09 | 36.30 |
| 2015-03-06 | 34.78 |
| 2015-03-05 | 34.57 |
| 2015-03-04 | 36.09 |
| 2015-03-03 | 39.35 |
| 2015-03-02 | 44.78 |
| 2015-02-27 | 44.57 |
| 2015-02-26 | 43.91 |
| 2015-02-25 | 42.17 |
| 2015-02-24 | 40.87 |
| 2015-02-23 | 40.43 |
| 2015-02-18 | 40.87 |
| 2015-02-17 | 40.00 |
| 2015-02-16 | 39.13 |
| 2015-02-13 | 39.13 |
| 2015-02-12 | 36.74 |
| 2015-02-11 | 34.57 |
| 2015-02-10 | 35.00 |
| 2015-02-09 | 34.35 |
| 2015-02-06 | 33.70 |
| 2015-02-05 | 35.00 |
| 2015-02-04 | 33.70 |
| 2015-02-03 | 35.87 |
| 2015-02-02 | 30.00 |
| 2015-01-30 | 33.04 |
| 2015-01-29 | 33.70 |
| 2015-01-28 | 35.87 |
| 2015-01-27 | 38.70 |
| 2015-01-26 | 41.52 |
| 2015-01-23 | 41.09 |
| 2015-01-22 | 38.04 |
| 2015-01-21 | 38.26 |
| 2015-01-20 | 34.13 |
| 2015-01-19 | 28.70 |
| 2015-01-16 | 38.04 |
| 2015-01-15 | 37.61 |
| 2015-01-14 | 32.83 |
| 2015-01-13 | 33.26 |
| 2015-01-12 | 32.17 |
| 2015-01-09 | 32.39 |
| 2015-01-08 | 30.22 |
| 2015-01-07 | 29.57 |
| 2015-01-06 | 29.13 |
| 2015-01-05 | 33.04 |
| 2015-01-02 | 36.52 |
| 2014-12-31 | 32.39 |
| 2014-12-30 | 29.57 |
| 2014-12-29 | 32.61 |
| 2014-12-24 | 21.96 |
| 2014-12-23 | 23.48 |
| 2014-12-22 | 23.04 |
| 2014-12-19 | 20.87 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 17.17 |
| 2014-12-16 | 15.87 |
| 2014-12-15 | 15.87 |
| 2014-12-12 | 16.30 |
| 2014-12-11 | 17.39 |
| 2014-12-10 | 18.04 |
| 2014-12-09 | 17.61 |
| 2014-12-08 | 23.70 |
| 2014-12-05 | 21.52 |
| 2014-12-04 | 21.52 |
| 2014-12-03 | 17.39 |
| 2014-12-02 | 18.04 |
| 2014-12-01 | 11.52 |
| 2014-11-28 | 17.17 |
| 2014-11-27 | 17.39 |
| 2014-11-26 | 16.52 |
| 2014-11-25 | 8.70 |
| 2014-11-24 | 8.48 |
| 2014-11-21 | 0.00 |
| 2014-11-20 | -0.87 |
| 2014-11-19 | -1.30 |
| 2014-11-18 | -1.52 |
| 2014-11-17 | -1.09 |
| 2014-11-14 | 0.43 |
| 2014-11-13 | 1.30 |
| 2014-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy