Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.10 |
| 2022-10-13 | -97.10 |
| 2022-10-12 | -97.10 |
| 2022-10-11 | -97.10 |
| 2022-10-10 | -97.10 |
| 2022-10-07 | -97.10 |
| 2022-10-06 | -97.10 |
| 2022-10-05 | -97.10 |
| 2022-10-03 | -97.10 |
| 2022-09-30 | -97.10 |
| 2022-09-29 | -97.10 |
| 2022-09-28 | -97.10 |
| 2022-09-27 | -97.10 |
| 2022-09-26 | -97.10 |
| 2022-09-23 | -97.10 |
| 2022-09-22 | -97.10 |
| 2022-09-21 | -97.10 |
| 2022-09-20 | -97.10 |
| 2022-09-19 | -97.10 |
| 2022-09-16 | -97.10 |
| 2022-09-15 | -97.10 |
| 2022-09-14 | -97.10 |
| 2022-09-13 | -97.10 |
| 2022-09-09 | -97.10 |
| 2022-09-08 | -97.10 |
| 2022-09-07 | -97.10 |
| 2022-09-06 | -97.10 |
| 2022-09-05 | -97.10 |
| 2022-09-02 | -97.10 |
| 2022-09-01 | -97.10 |
| 2022-08-31 | -97.10 |
| 2022-08-30 | -97.10 |
| 2022-08-29 | -97.10 |
| 2022-08-26 | -97.10 |
| 2022-08-25 | -97.10 |
| 2022-08-24 | -97.10 |
| 2022-08-23 | -97.10 |
| 2022-08-22 | -97.10 |
| 2022-08-19 | -97.10 |
| 2022-08-18 | -97.10 |
| 2022-08-17 | -97.10 |
| 2022-08-16 | -97.10 |
| 2022-08-15 | -97.10 |
| 2022-08-12 | -97.10 |
| 2022-08-11 | -97.10 |
| 2022-08-10 | -97.10 |
| 2022-08-09 | -97.10 |
| 2022-08-08 | -97.10 |
| 2022-08-05 | -97.10 |
| 2022-08-04 | -97.10 |
| 2022-08-03 | -97.10 |
| 2022-08-02 | -97.10 |
| 2022-08-01 | -97.10 |
| 2022-07-29 | -97.10 |
| 2022-07-28 | -97.10 |
| 2022-07-27 | -97.10 |
| 2022-07-26 | -97.10 |
| 2022-07-25 | -97.10 |
| 2022-07-22 | -97.10 |
| 2022-07-21 | -97.10 |
| 2022-07-20 | -97.10 |
| 2022-07-19 | -97.10 |
| 2022-07-18 | -97.10 |
| 2022-07-15 | -97.10 |
| 2022-07-14 | -97.10 |
| 2022-07-13 | -97.10 |
| 2022-07-12 | -97.10 |
| 2022-07-11 | -97.10 |
| 2022-07-08 | -97.10 |
| 2022-07-07 | -97.10 |
| 2022-07-06 | -97.10 |
| 2022-07-05 | -97.10 |
| 2022-07-04 | -97.10 |
| 2022-06-30 | -97.10 |
| 2022-06-29 | -97.10 |
| 2022-06-28 | -97.10 |
| 2022-06-27 | -97.10 |
| 2022-06-24 | -97.10 |
| 2022-06-23 | -97.10 |
| 2022-06-22 | -97.10 |
| 2022-06-21 | -97.10 |
| 2022-06-20 | -97.10 |
| 2022-06-17 | -97.10 |
| 2022-06-16 | -97.10 |
| 2022-06-15 | -97.10 |
| 2022-06-14 | -97.10 |
| 2022-06-13 | -97.10 |
| 2022-06-10 | -97.10 |
| 2022-06-09 | -97.10 |
| 2022-06-08 | -97.10 |
| 2022-06-07 | -97.10 |
| 2022-06-06 | -97.10 |
| 2022-06-02 | -97.10 |
| 2022-06-01 | -97.10 |
| 2022-05-31 | -97.10 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.10 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.10 |
| 2022-05-23 | -97.10 |
| 2022-05-20 | -97.10 |
| 2022-05-19 | -97.10 |
| 2022-05-18 | -97.10 |
| 2022-05-17 | -97.10 |
| 2022-05-16 | -97.10 |
| 2022-05-13 | -97.10 |
| 2022-05-12 | -97.10 |
| 2022-05-11 | -97.10 |
| 2022-05-10 | -97.10 |
| 2022-05-06 | -97.10 |
| 2022-05-05 | -97.10 |
| 2022-05-04 | -97.10 |
| 2022-05-03 | -97.10 |
| 2022-04-29 | -97.10 |
| 2022-04-28 | -97.10 |
| 2022-04-27 | -97.10 |
| 2022-04-26 | -97.10 |
| 2022-04-25 | -97.10 |
| 2022-04-22 | -97.10 |
| 2022-04-21 | -97.10 |
| 2022-04-20 | -97.10 |
| 2022-04-19 | -97.10 |
| 2022-04-14 | -97.10 |
| 2022-04-13 | -97.10 |
| 2022-04-12 | -97.10 |
| 2022-04-11 | -97.10 |
| 2022-04-08 | -97.10 |
| 2022-04-07 | -97.10 |
| 2022-04-06 | -97.10 |
| 2022-04-04 | -97.10 |
| 2022-04-01 | -97.10 |
| 2022-03-31 | -97.10 |
| 2022-03-30 | -97.10 |
| 2022-03-29 | -97.10 |
| 2022-03-28 | -97.10 |
| 2022-03-25 | -97.10 |
| 2022-03-24 | -97.10 |
| 2022-03-23 | -97.10 |
| 2022-03-22 | -97.10 |
| 2022-03-21 | -97.10 |
| 2022-03-18 | -97.10 |
| 2022-03-17 | -97.10 |
| 2022-03-16 | -97.10 |
| 2022-03-15 | -97.10 |
| 2022-03-14 | -97.10 |
| 2022-03-11 | -97.10 |
| 2022-03-10 | -97.10 |
| 2022-03-09 | -97.10 |
| 2022-03-08 | -97.10 |
| 2022-03-07 | -97.10 |
| 2022-03-04 | -97.10 |
| 2022-03-03 | -97.10 |
| 2022-03-02 | -97.10 |
| 2022-03-01 | -97.10 |
| 2022-02-28 | -97.10 |
| 2022-02-25 | -97.10 |
| 2022-02-24 | -97.10 |
| 2022-02-23 | -97.10 |
| 2022-02-22 | -97.10 |
| 2022-02-21 | -97.10 |
| 2022-02-18 | -97.10 |
| 2022-02-17 | -97.10 |
| 2022-02-16 | -97.10 |
| 2022-02-15 | -97.10 |
| 2022-02-14 | -97.10 |
| 2022-02-11 | -97.10 |
| 2022-02-10 | -97.10 |
| 2022-02-09 | -97.10 |
| 2022-02-08 | -97.10 |
| 2022-02-07 | -97.10 |
| 2022-02-04 | -97.10 |
| 2022-01-31 | -97.10 |
| 2022-01-28 | -97.10 |
| 2022-01-27 | -97.10 |
| 2022-01-26 | -97.10 |
| 2022-01-25 | -97.10 |
| 2022-01-24 | -97.10 |
| 2022-01-21 | -97.10 |
| 2022-01-20 | -97.10 |
| 2022-01-19 | -97.10 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -97.10 |
| 2022-01-14 | -97.10 |
| 2022-01-13 | -97.10 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -97.10 |
| 2022-01-07 | -97.10 |
| 2022-01-06 | -97.10 |
| 2022-01-05 | -97.10 |
| 2022-01-04 | -97.10 |
| 2022-01-03 | -97.10 |
| 2021-12-31 | -97.10 |
| 2021-12-30 | -97.10 |
| 2021-12-29 | -97.10 |
| 2021-12-28 | -97.10 |
| 2021-12-24 | -97.10 |
| 2021-12-23 | -97.10 |
| 2021-12-22 | -97.10 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.10 |
| 2021-12-17 | -97.10 |
| 2021-12-16 | -97.10 |
| 2021-12-15 | -97.10 |
| 2021-12-14 | -97.10 |
| 2021-12-13 | -97.10 |
| 2021-12-10 | -97.10 |
| 2021-12-09 | -97.10 |
| 2021-12-08 | -97.10 |
| 2021-12-07 | -97.10 |
| 2021-12-06 | -97.10 |
| 2021-12-03 | -97.10 |
| 2021-12-02 | -97.10 |
| 2021-12-01 | -97.10 |
| 2021-11-30 | -97.10 |
| 2021-11-29 | -97.10 |
| 2021-11-26 | -97.10 |
| 2021-11-25 | -97.10 |
| 2021-11-24 | -97.10 |
| 2021-11-23 | -97.10 |
| 2021-11-22 | -97.10 |
| 2021-11-19 | -97.10 |
| 2021-11-18 | -97.10 |
| 2021-11-17 | -97.10 |
| 2021-11-16 | -97.10 |
| 2021-11-15 | -97.10 |
| 2021-11-12 | -97.10 |
| 2021-11-11 | -97.10 |
| 2021-11-10 | -97.10 |
| 2021-11-09 | -97.10 |
| 2021-11-08 | -97.10 |
| 2021-11-05 | -97.10 |
| 2021-11-04 | -97.10 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.10 |
| 2021-11-01 | -97.10 |
| 2021-10-29 | -97.10 |
| 2021-10-28 | -97.10 |
| 2021-10-27 | -97.10 |
| 2021-10-26 | -97.10 |
| 2021-10-25 | -97.10 |
| 2021-10-22 | -97.10 |
| 2021-10-21 | -97.10 |
| 2021-10-20 | -97.10 |
| 2021-10-19 | -97.10 |
| 2021-10-18 | -97.10 |
| 2021-10-15 | -97.10 |
| 2021-10-12 | -97.10 |
| 2021-10-11 | -97.10 |
| 2021-10-08 | -97.10 |
| 2021-10-07 | -97.10 |
| 2021-10-06 | -97.10 |
| 2021-10-05 | -97.10 |
| 2021-10-04 | -97.10 |
| 2021-09-30 | -97.10 |
| 2021-09-29 | -97.10 |
| 2021-09-28 | -97.10 |
| 2021-09-27 | -97.10 |
| 2021-09-24 | -97.10 |
| 2021-09-23 | -97.10 |
| 2021-09-21 | -97.10 |
| 2021-09-20 | -97.10 |
| 2021-09-17 | -97.10 |
| 2021-09-16 | -97.10 |
| 2021-09-15 | -97.10 |
| 2021-09-14 | -97.10 |
| 2021-09-13 | -97.10 |
| 2021-09-10 | -97.10 |
| 2021-09-09 | -97.10 |
| 2021-09-08 | -97.10 |
| 2021-09-07 | -97.10 |
| 2021-09-06 | -97.10 |
| 2021-09-03 | -97.10 |
| 2021-09-02 | -97.10 |
| 2021-09-01 | -97.10 |
| 2021-08-31 | -97.10 |
| 2021-08-30 | -97.10 |
| 2021-08-27 | -97.10 |
| 2021-08-26 | -97.10 |
| 2021-08-25 | -97.10 |
| 2021-08-24 | -97.10 |
| 2021-08-23 | -97.10 |
| 2021-08-20 | -97.10 |
| 2021-08-19 | -97.10 |
| 2021-08-18 | -97.10 |
| 2021-08-17 | -97.10 |
| 2021-08-16 | -97.10 |
| 2021-08-13 | -97.10 |
| 2021-08-12 | -97.10 |
| 2021-08-11 | -97.10 |
| 2021-08-10 | -97.10 |
| 2021-08-09 | -97.10 |
| 2021-08-06 | -97.10 |
| 2021-08-05 | -97.10 |
| 2021-08-04 | -97.10 |
| 2021-08-03 | -97.10 |
| 2021-08-02 | -97.10 |
| 2021-07-30 | -97.10 |
| 2021-07-29 | -97.10 |
| 2021-07-28 | -97.10 |
| 2021-07-27 | -97.10 |
| 2021-07-26 | -97.10 |
| 2021-07-23 | -97.10 |
| 2021-07-22 | -97.10 |
| 2021-07-21 | -97.10 |
| 2021-07-20 | -97.10 |
| 2021-07-19 | -97.10 |
| 2021-07-16 | -97.10 |
| 2021-07-15 | -97.10 |
| 2021-07-14 | -97.10 |
| 2021-07-13 | -97.10 |
| 2021-07-12 | -97.10 |
| 2021-07-09 | -97.10 |
| 2021-07-08 | -97.10 |
| 2021-07-07 | -97.10 |
| 2021-07-06 | -97.10 |
| 2021-07-05 | -97.10 |
| 2021-07-02 | -97.10 |
| 2021-06-30 | -97.10 |
| 2021-06-29 | -97.10 |
| 2021-06-28 | -97.10 |
| 2021-06-25 | -97.10 |
| 2021-06-24 | -97.10 |
| 2021-06-23 | -97.10 |
| 2021-06-22 | -97.10 |
| 2021-06-21 | -97.10 |
| 2021-06-18 | -97.10 |
| 2021-06-17 | -97.10 |
| 2021-06-16 | -97.10 |
| 2021-06-15 | -97.10 |
| 2021-06-11 | -97.10 |
| 2021-06-10 | -97.10 |
| 2021-06-09 | -97.10 |
| 2021-06-08 | -97.10 |
| 2021-06-07 | -97.10 |
| 2021-06-04 | -97.10 |
| 2021-06-03 | -97.10 |
| 2021-06-02 | -97.10 |
| 2021-06-01 | -97.10 |
| 2021-05-31 | -97.10 |
| 2021-05-28 | -97.10 |
| 2021-05-27 | -97.10 |
| 2021-05-26 | -97.10 |
| 2021-05-25 | -97.10 |
| 2021-05-24 | -97.10 |
| 2021-05-21 | -97.10 |
| 2021-05-20 | -96.81 |
| 2021-05-18 | -97.10 |
| 2021-05-17 | -97.10 |
| 2021-05-14 | -97.10 |
| 2021-05-13 | -97.10 |
| 2021-05-12 | -97.10 |
| 2021-05-11 | -97.10 |
| 2021-05-10 | -97.10 |
| 2021-05-07 | -97.10 |
| 2021-05-06 | -97.10 |
| 2021-05-05 | -97.10 |
| 2021-05-04 | -97.10 |
| 2021-05-03 | -97.10 |
| 2021-04-30 | -97.10 |
| 2021-04-29 | -97.10 |
| 2021-04-28 | -97.10 |
| 2021-04-27 | -97.10 |
| 2021-04-26 | -97.10 |
| 2021-04-23 | -96.23 |
| 2021-04-22 | -96.52 |
| 2021-04-21 | -96.23 |
| 2021-04-20 | -96.52 |
| 2021-04-19 | -96.81 |
| 2021-04-16 | -96.23 |
| 2021-04-15 | -95.94 |
| 2021-04-14 | -95.94 |
| 2021-04-13 | -95.94 |
| 2021-04-12 | -95.65 |
| 2021-04-09 | -95.65 |
| 2021-04-08 | -95.65 |
| 2021-04-07 | -95.65 |
| 2021-04-01 | -95.65 |
| 2021-03-31 | -95.36 |
| 2021-03-30 | -95.36 |
| 2021-03-29 | -95.36 |
| 2021-03-26 | -95.36 |
| 2021-03-25 | -95.94 |
| 2021-03-24 | -95.65 |
| 2021-03-23 | -95.36 |
| 2021-03-22 | -95.07 |
| 2021-03-19 | -95.65 |
| 2021-03-18 | -95.65 |
| 2021-03-17 | -95.65 |
| 2021-03-16 | -95.94 |
| 2021-03-15 | -95.94 |
| 2021-03-12 | -95.65 |
| 2021-03-11 | -95.36 |
| 2021-03-10 | -95.65 |
| 2021-03-09 | -95.65 |
| 2021-03-08 | -94.49 |
| 2021-03-05 | -95.36 |
| 2021-03-04 | -95.07 |
| 2021-03-03 | -94.49 |
| 2021-03-02 | -94.49 |
| 2021-03-01 | -94.78 |
| 2021-02-26 | -94.49 |
| 2021-02-25 | -95.07 |
| 2021-02-24 | -95.36 |
| 2021-02-23 | -95.36 |
| 2021-02-22 | -95.65 |
| 2021-02-19 | -95.07 |
| 2021-02-18 | -95.65 |
| 2021-02-17 | -95.94 |
| 2021-02-16 | -95.94 |
| 2021-02-11 | -96.81 |
| 2021-02-10 | -97.10 |
| 2021-02-09 | -97.10 |
| 2021-02-08 | -97.10 |
| 2021-02-05 | -97.10 |
| 2021-02-04 | -97.10 |
| 2021-02-03 | -97.10 |
| 2021-02-02 | -96.81 |
| 2021-02-01 | -97.10 |
| 2021-01-29 | -96.81 |
| 2021-01-28 | -96.81 |
| 2021-01-27 | -96.81 |
| 2021-01-26 | -96.81 |
| 2021-01-25 | -96.81 |
| 2021-01-22 | -96.81 |
| 2021-01-21 | -96.52 |
| 2021-01-20 | -96.52 |
| 2021-01-19 | -96.23 |
| 2021-01-18 | -96.81 |
| 2021-01-15 | -96.52 |
| 2021-01-14 | -96.52 |
| 2021-01-13 | -96.52 |
| 2021-01-12 | -96.23 |
| 2021-01-11 | -96.52 |
| 2021-01-08 | -96.52 |
| 2021-01-07 | -96.23 |
| 2021-01-06 | -96.52 |
| 2021-01-05 | -96.23 |
| 2021-01-04 | -96.52 |
| 2020-12-31 | -96.52 |
| 2020-12-30 | -96.52 |
| 2020-12-29 | -96.52 |
| 2020-12-28 | -96.23 |
| 2020-12-24 | -95.94 |
| 2020-12-23 | -96.23 |
| 2020-12-22 | -96.52 |
| 2020-12-21 | -95.94 |
| 2020-12-18 | -96.23 |
| 2020-12-17 | -96.23 |
| 2020-12-16 | -96.23 |
| 2020-12-15 | -95.94 |
| 2020-12-14 | -95.65 |
| 2020-12-11 | -94.20 |
| 2020-12-10 | -94.20 |
| 2020-12-09 | -93.62 |
| 2020-12-08 | -94.78 |
| 2020-12-07 | -94.20 |
| 2020-12-04 | -94.78 |
| 2020-12-03 | -94.49 |
| 2020-12-02 | -94.49 |
| 2020-12-01 | -94.49 |
| 2020-11-30 | -94.20 |
| 2020-11-27 | -93.62 |
| 2020-11-26 | -94.20 |
| 2020-11-25 | -93.33 |
| 2020-11-24 | -93.33 |
| 2020-11-23 | -93.91 |
| 2020-11-20 | -93.04 |
| 2020-11-19 | -94.49 |
| 2020-11-18 | -95.36 |
| 2020-11-17 | -95.36 |
| 2020-11-16 | -92.75 |
| 2020-11-13 | -95.94 |
| 2020-11-12 | -95.65 |
| 2020-11-11 | -95.94 |
| 2020-11-10 | -95.94 |
| 2020-11-09 | -95.65 |
| 2020-11-06 | -95.36 |
| 2020-11-05 | -95.65 |
| 2020-11-04 | -95.36 |
| 2020-11-03 | -95.36 |
| 2020-11-02 | -95.36 |
| 2020-10-30 | -95.36 |
| 2020-10-29 | -95.36 |
| 2020-10-28 | -95.36 |
| 2020-10-27 | -95.36 |
| 2020-10-23 | -95.07 |
| 2020-10-22 | -94.78 |
| 2020-10-21 | -95.07 |
| 2020-10-20 | -95.07 |
| 2020-10-19 | -95.07 |
| 2020-10-16 | -95.65 |
| 2020-10-15 | -95.36 |
| 2020-10-14 | -95.36 |
| 2020-10-12 | -95.36 |
| 2020-10-09 | -95.07 |
| 2020-10-08 | -95.36 |
| 2020-10-07 | -95.07 |
| 2020-10-06 | -95.36 |
| 2020-10-05 | -95.07 |
| 2020-09-30 | -95.07 |
| 2020-09-29 | -95.07 |
| 2020-09-28 | -95.36 |
| 2020-09-25 | -95.36 |
| 2020-09-24 | -95.65 |
| 2020-09-23 | -95.07 |
| 2020-09-22 | -95.07 |
| 2020-09-21 | -94.49 |
| 2020-09-18 | -95.36 |
| 2020-09-17 | -95.36 |
| 2020-09-16 | -95.36 |
| 2020-09-15 | -95.36 |
| 2020-09-14 | -95.65 |
| 2020-09-11 | -95.36 |
| 2020-09-10 | -94.20 |
| 2020-09-09 | -94.49 |
| 2020-09-08 | -93.04 |
| 2020-09-07 | -93.04 |
| 2020-09-04 | -90.43 |
| 2020-09-03 | -93.04 |
| 2020-09-02 | -95.36 |
| 2020-09-01 | -95.07 |
| 2020-08-31 | -95.07 |
| 2020-08-28 | -95.65 |
| 2020-08-27 | -95.36 |
| 2020-08-26 | -95.36 |
| 2020-08-25 | -94.78 |
| 2020-08-24 | -94.78 |
| 2020-08-21 | -95.07 |
| 2020-08-20 | -95.65 |
| 2020-08-19 | -95.65 |
| 2020-08-18 | -95.65 |
| 2020-08-17 | -95.65 |
| 2020-08-14 | -95.65 |
| 2020-08-13 | -95.36 |
| 2020-08-12 | -95.65 |
| 2020-08-11 | -95.36 |
| 2020-08-10 | -95.65 |
| 2020-08-07 | -95.65 |
| 2020-08-06 | -95.36 |
| 2020-08-05 | -95.36 |
| 2020-08-04 | -95.94 |
| 2020-08-03 | -95.94 |
| 2020-07-31 | -95.94 |
| 2020-07-30 | -95.65 |
| 2020-07-29 | -95.36 |
| 2020-07-28 | -95.65 |
| 2020-07-27 | -95.65 |
| 2020-07-24 | -95.65 |
| 2020-07-23 | -95.36 |
| 2020-07-22 | -95.65 |
| 2020-07-21 | -95.36 |
| 2020-07-20 | -95.36 |
| 2020-07-17 | -95.36 |
| 2020-07-16 | -95.07 |
| 2020-07-15 | -95.07 |
| 2020-07-14 | -95.36 |
| 2020-07-13 | -95.36 |
| 2020-07-10 | -95.07 |
| 2020-07-09 | -95.07 |
| 2020-07-08 | -95.36 |
| 2020-07-07 | -95.36 |
| 2020-07-06 | -95.36 |
| 2020-07-03 | -95.36 |
| 2020-07-02 | -95.07 |
| 2020-06-30 | -95.07 |
| 2020-06-29 | -95.07 |
| 2020-06-26 | -95.36 |
| 2020-06-24 | -95.36 |
| 2020-06-23 | -95.07 |
| 2020-06-22 | -95.07 |
| 2020-06-19 | -94.78 |
| 2020-06-18 | -94.78 |
| 2020-06-17 | -94.78 |
| 2020-06-16 | -94.78 |
| 2020-06-15 | -95.07 |
| 2020-06-12 | -95.07 |
| 2020-06-11 | -95.07 |
| 2020-06-10 | -95.07 |
| 2020-06-09 | -95.07 |
| 2020-06-08 | -95.07 |
| 2020-06-05 | -95.07 |
| 2020-06-04 | -94.78 |
| 2020-06-03 | -94.78 |
| 2020-06-02 | -95.07 |
| 2020-06-01 | -94.49 |
| 2020-05-29 | -95.36 |
| 2020-05-28 | -95.36 |
| 2020-05-27 | -95.07 |
| 2020-05-26 | -95.65 |
| 2020-05-25 | -95.36 |
| 2020-05-22 | -95.65 |
| 2020-05-21 | -94.78 |
| 2020-05-20 | -94.49 |
| 2020-05-19 | -94.20 |
| 2020-05-18 | -94.20 |
| 2020-05-15 | -94.20 |
| 2020-05-14 | -95.65 |
| 2020-05-13 | -95.65 |
| 2020-05-12 | -95.36 |
| 2020-05-11 | -95.36 |
| 2020-05-08 | -95.36 |
| 2020-05-07 | -95.65 |
| 2020-05-06 | -95.65 |
| 2020-05-05 | -95.65 |
| 2020-05-04 | -95.65 |
| 2020-04-29 | -95.07 |
| 2020-04-28 | -94.78 |
| 2020-04-27 | -94.78 |
| 2020-04-24 | -94.49 |
| 2020-04-23 | -94.49 |
| 2020-04-22 | -94.20 |
| 2020-04-21 | -94.78 |
| 2020-04-20 | -95.07 |
| 2020-04-17 | -94.78 |
| 2020-04-16 | -95.65 |
| 2020-04-15 | -95.65 |
| 2020-04-14 | -95.65 |
| 2020-04-09 | -95.36 |
| 2020-04-08 | -95.65 |
| 2020-04-07 | -95.65 |
| 2020-04-06 | -95.65 |
| 2020-04-03 | -95.65 |
| 2020-04-02 | -95.36 |
| 2020-04-01 | -95.36 |
| 2020-03-31 | -95.07 |
| 2020-03-30 | -94.78 |
| 2020-03-27 | -94.49 |
| 2020-03-26 | -94.49 |
| 2020-03-25 | -95.07 |
| 2020-03-24 | -95.36 |
| 2020-03-23 | -95.36 |
| 2020-03-20 | -95.07 |
| 2020-03-19 | -94.78 |
| 2020-03-18 | -94.20 |
| 2020-03-17 | -93.91 |
| 2020-03-16 | -93.62 |
| 2020-03-13 | -93.62 |
| 2020-03-12 | -93.33 |
| 2020-03-11 | -93.33 |
| 2020-03-10 | -93.33 |
| 2020-03-09 | -93.33 |
| 2020-03-06 | -93.04 |
| 2020-03-05 | -93.04 |
| 2020-03-04 | -93.04 |
| 2020-03-03 | -93.04 |
| 2020-03-02 | -93.04 |
| 2020-02-28 | -93.04 |
| 2020-02-27 | -92.75 |
| 2020-02-26 | -93.04 |
| 2020-02-25 | -93.04 |
| 2020-02-24 | -92.46 |
| 2020-02-21 | -92.46 |
| 2020-02-20 | -92.17 |
| 2020-02-19 | -92.75 |
| 2020-02-18 | -92.75 |
| 2020-02-17 | -92.75 |
| 2020-02-14 | -92.46 |
| 2020-02-13 | -92.46 |
| 2020-02-12 | -92.46 |
| 2020-02-11 | -92.46 |
| 2020-02-10 | -92.17 |
| 2020-02-07 | -92.17 |
| 2020-02-06 | -92.17 |
| 2020-02-05 | -92.75 |
| 2020-02-04 | -92.46 |
| 2020-02-03 | -92.75 |
| 2020-01-31 | -92.46 |
| 2020-01-30 | -92.17 |
| 2020-01-29 | -91.30 |
| 2020-01-24 | -91.01 |
| 2020-01-23 | -90.43 |
| 2020-01-22 | -90.72 |
| 2020-01-21 | -91.01 |
| 2020-01-20 | -91.01 |
| 2020-01-17 | -91.01 |
| 2020-01-16 | -91.30 |
| 2020-01-15 | -91.30 |
| 2020-01-14 | -91.30 |
| 2020-01-13 | -91.88 |
| 2020-01-10 | -92.17 |
| 2020-01-09 | -92.46 |
| 2020-01-08 | -92.17 |
| 2020-01-07 | -92.17 |
| 2020-01-06 | -91.88 |
| 2020-01-03 | -91.88 |
| 2020-01-02 | -91.88 |
| 2019-12-31 | -91.59 |
| 2019-12-30 | -91.30 |
| 2019-12-27 | -91.30 |
| 2019-12-24 | -91.30 |
| 2019-12-23 | -91.30 |
| 2019-12-20 | -90.43 |
| 2019-12-19 | -90.14 |
| 2019-12-18 | -90.43 |
| 2019-12-17 | -90.72 |
| 2019-12-16 | -90.43 |
| 2019-12-13 | -89.28 |
| 2019-12-12 | -91.01 |
| 2019-12-11 | -91.59 |
| 2019-12-10 | -91.59 |
| 2019-12-09 | -91.59 |
| 2019-12-06 | -91.01 |
| 2019-12-05 | -91.30 |
| 2019-12-04 | -92.17 |
| 2019-12-03 | -92.17 |
| 2019-12-02 | -92.46 |
| 2019-11-29 | -92.46 |
| 2019-11-28 | -92.17 |
| 2019-11-27 | -92.46 |
| 2019-11-26 | -92.17 |
| 2019-11-25 | -92.75 |
| 2019-11-22 | -92.46 |
| 2019-11-21 | -92.17 |
| 2019-11-20 | -91.59 |
| 2019-11-19 | -91.30 |
| 2019-11-18 | -92.17 |
| 2019-11-15 | -91.59 |
| 2019-11-14 | -90.72 |
| 2019-11-13 | -90.14 |
| 2019-11-12 | -88.99 |
| 2019-11-11 | -89.57 |
| 2019-11-08 | -89.28 |
| 2019-11-07 | -88.99 |
| 2019-11-06 | -89.28 |
| 2019-11-05 | -89.57 |
| 2019-11-04 | -88.99 |
| 2019-11-01 | -87.83 |
| 2019-10-31 | -88.41 |
| 2019-10-30 | -88.99 |
| 2019-10-29 | -88.70 |
| 2019-10-28 | -89.57 |
| 2019-10-25 | -88.12 |
| 2019-10-24 | -87.25 |
| 2019-10-23 | -89.86 |
| 2019-10-22 | -87.25 |
| 2019-10-21 | -84.64 |
| 2019-10-18 | -82.90 |
| 2019-10-17 | -82.61 |
| 2019-10-16 | -83.19 |
| 2019-10-15 | -80.29 |
| 2019-10-14 | -75.65 |
| 2019-10-11 | -81.45 |
| 2019-10-10 | -82.61 |
| 2019-10-09 | -78.84 |
| 2019-10-08 | 134.78 |
| 2019-10-04 | 131.88 |
| 2019-10-03 | 128.99 |
| 2019-10-02 | 134.78 |
| 2019-09-30 | 117.39 |
| 2019-09-27 | 149.28 |
| 2019-09-26 | 152.17 |
| 2019-09-25 | 152.17 |
| 2019-09-24 | 152.17 |
| 2019-09-23 | 152.17 |
| 2019-09-20 | 149.28 |
| 2019-09-19 | 152.17 |
| 2019-09-18 | 149.28 |
| 2019-09-17 | 146.38 |
| 2019-09-16 | 140.58 |
| 2019-09-13 | 137.68 |
| 2019-09-12 | 137.68 |
| 2019-09-11 | 117.39 |
| 2019-09-10 | 155.07 |
| 2019-09-09 | 149.28 |
| 2019-09-06 | 152.17 |
| 2019-09-05 | 149.28 |
| 2019-09-04 | 155.07 |
| 2019-09-03 | 160.87 |
| 2019-09-02 | 143.48 |
| 2019-08-30 | 143.48 |
| 2019-08-29 | 146.38 |
| 2019-08-28 | 149.28 |
| 2019-08-27 | 152.17 |
| 2019-08-26 | 149.28 |
| 2019-08-23 | 143.48 |
| 2019-08-22 | 152.17 |
| 2019-08-21 | 155.07 |
| 2019-08-20 | 155.07 |
| 2019-08-19 | 160.87 |
| 2019-08-16 | 146.38 |
| 2019-08-15 | 152.17 |
| 2019-08-14 | 152.17 |
| 2019-08-13 | 155.07 |
| 2019-08-12 | 157.97 |
| 2019-08-09 | 157.97 |
| 2019-08-08 | 163.77 |
| 2019-08-07 | 155.07 |
| 2019-08-06 | 160.87 |
| 2019-08-05 | 149.28 |
| 2019-08-02 | 155.07 |
| 2019-08-01 | 152.17 |
| 2019-07-31 | 157.97 |
| 2019-07-30 | 155.07 |
| 2019-07-29 | 163.77 |
| 2019-07-26 | 166.67 |
| 2019-07-25 | 163.77 |
| 2019-07-24 | 163.77 |
| 2019-07-23 | 166.67 |
| 2019-07-22 | 160.87 |
| 2019-07-19 | 160.87 |
| 2019-07-18 | 166.67 |
| 2019-07-17 | 169.57 |
| 2019-07-16 | 175.36 |
| 2019-07-15 | 163.77 |
| 2019-07-12 | 163.77 |
| 2019-07-11 | 175.36 |
| 2019-07-10 | 189.86 |
| 2019-07-09 | 137.68 |
| 2019-07-08 | 163.77 |
| 2019-07-05 | 166.67 |
| 2019-07-04 | 178.26 |
| 2019-07-03 | 163.77 |
| 2019-07-02 | 157.97 |
| 2019-06-28 | 152.17 |
| 2019-06-27 | 137.68 |
| 2019-06-26 | 126.09 |
| 2019-06-25 | 1.45 |
| 2019-06-24 | 201.45 |
| 2019-06-21 | 204.35 |
| 2019-06-20 | 201.45 |
| 2019-06-19 | 204.35 |
| 2019-06-18 | 224.64 |
| 2019-06-17 | 218.84 |
| 2019-06-14 | 218.84 |
| 2019-06-13 | 218.84 |
| 2019-06-12 | 218.84 |
| 2019-06-11 | 210.14 |
| 2019-06-10 | 218.84 |
| 2019-06-06 | 218.84 |
| 2019-06-05 | 213.04 |
| 2019-06-04 | 204.35 |
| 2019-06-03 | 198.55 |
| 2019-05-31 | 213.04 |
| 2019-05-30 | 186.96 |
| 2019-05-29 | 189.86 |
| 2019-05-28 | 192.75 |
| 2019-05-27 | 195.65 |
| 2019-05-24 | 184.06 |
| 2019-05-23 | 189.86 |
| 2019-05-22 | 192.75 |
| 2019-05-21 | 201.45 |
| 2019-05-20 | 207.25 |
| 2019-05-17 | 204.35 |
| 2019-05-16 | 201.45 |
| 2019-05-15 | 207.25 |
| 2019-05-14 | 207.25 |
| 2019-05-10 | 215.94 |
| 2019-05-09 | 207.25 |
| 2019-05-08 | 213.04 |
| 2019-05-07 | 215.94 |
| 2019-05-06 | 204.35 |
| 2019-05-03 | 213.04 |
| 2019-05-02 | 224.64 |
| 2019-04-30 | 218.84 |
| 2019-04-29 | 204.35 |
| 2019-04-26 | 207.25 |
| 2019-04-25 | 224.64 |
| 2019-04-24 | 227.54 |
| 2019-04-23 | 210.14 |
| 2019-04-18 | 224.64 |
| 2019-04-17 | 230.43 |
| 2019-04-16 | 233.33 |
| 2019-04-15 | 239.13 |
| 2019-04-12 | 239.13 |
| 2019-04-11 | 236.23 |
| 2019-04-10 | 233.33 |
| 2019-04-09 | 233.33 |
| 2019-04-08 | 233.33 |
| 2019-04-04 | 239.13 |
| 2019-04-03 | 239.13 |
| 2019-04-02 | 242.03 |
| 2019-04-01 | 239.13 |
| 2019-03-29 | 239.13 |
| 2019-03-28 | 242.03 |
| 2019-03-27 | 242.03 |
| 2019-03-26 | 239.13 |
| 2019-03-25 | 236.23 |
| 2019-03-22 | 242.03 |
| 2019-03-21 | 242.03 |
| 2019-03-20 | 244.93 |
| 2019-03-19 | 253.62 |
| 2019-03-18 | 247.83 |
| 2019-03-15 | 250.72 |
| 2019-03-14 | 247.83 |
| 2019-03-13 | 250.72 |
| 2019-03-12 | 256.52 |
| 2019-03-11 | 256.52 |
| 2019-03-08 | 259.42 |
| 2019-03-07 | 259.42 |
| 2019-03-06 | 259.42 |
| 2019-03-05 | 256.52 |
| 2019-03-04 | 256.52 |
| 2019-03-01 | 259.42 |
| 2019-02-28 | 256.52 |
| 2019-02-27 | 250.72 |
| 2019-02-26 | 247.83 |
| 2019-02-25 | 265.22 |
| 2019-02-22 | 268.12 |
| 2019-02-21 | 265.22 |
| 2019-02-20 | 265.22 |
| 2019-02-19 | 262.32 |
| 2019-02-18 | 268.12 |
| 2019-02-15 | 265.22 |
| 2019-02-14 | 268.12 |
| 2019-02-13 | 273.91 |
| 2019-02-12 | 273.91 |
| 2019-02-11 | 276.81 |
| 2019-02-08 | 271.01 |
| 2019-02-04 | 282.61 |
| 2019-02-01 | 276.81 |
| 2019-01-31 | 273.91 |
| 2019-01-30 | 273.91 |
| 2019-01-29 | 276.81 |
| 2019-01-28 | 282.61 |
| 2019-01-25 | 282.61 |
| 2019-01-24 | 285.51 |
| 2019-01-23 | 288.41 |
| 2019-01-22 | 288.41 |
| 2019-01-21 | 288.41 |
| 2019-01-18 | 291.30 |
| 2019-01-17 | 291.30 |
| 2019-01-16 | 294.20 |
| 2019-01-15 | 300.00 |
| 2019-01-14 | 294.20 |
| 2019-01-11 | 294.20 |
| 2019-01-10 | 297.10 |
| 2019-01-09 | 291.30 |
| 2019-01-08 | 288.41 |
| 2019-01-07 | 276.81 |
| 2019-01-04 | 271.01 |
| 2019-01-03 | 268.12 |
| 2019-01-02 | 271.01 |
| 2018-12-31 | 276.81 |
| 2018-12-28 | 265.22 |
| 2018-12-27 | 271.01 |
| 2018-12-24 | 271.01 |
| 2018-12-21 | 271.01 |
| 2018-12-20 | 262.32 |
| 2018-12-19 | 250.72 |
| 2018-12-18 | 256.52 |
| 2018-12-17 | 253.62 |
| 2018-12-14 | 247.83 |
| 2018-12-13 | 253.62 |
| 2018-12-12 | 262.32 |
| 2018-12-11 | 242.03 |
| 2018-12-10 | 250.72 |
| 2018-12-07 | 271.01 |
| 2018-12-06 | 271.01 |
| 2018-12-05 | 276.81 |
| 2018-12-04 | 282.61 |
| 2018-12-03 | 271.01 |
| 2018-11-30 | 273.91 |
| 2018-11-29 | 273.91 |
| 2018-11-28 | 273.91 |
| 2018-11-27 | 276.81 |
| 2018-11-26 | 276.81 |
| 2018-11-23 | 273.91 |
| 2018-11-22 | 276.81 |
| 2018-11-21 | 265.22 |
| 2018-11-20 | 268.12 |
| 2018-11-19 | 268.12 |
| 2018-11-16 | 268.12 |
| 2018-11-15 | 273.91 |
| 2018-11-14 | 276.81 |
| 2018-11-13 | 271.01 |
| 2018-11-12 | 268.12 |
| 2018-11-09 | 262.32 |
| 2018-11-08 | 279.71 |
| 2018-11-07 | 256.52 |
| 2018-11-06 | 273.91 |
| 2018-11-05 | 271.01 |
| 2018-11-02 | 291.30 |
| 2018-11-01 | 285.51 |
| 2018-10-31 | 288.41 |
| 2018-10-30 | 297.10 |
| 2018-10-29 | 285.51 |
| 2018-10-26 | 282.61 |
| 2018-10-25 | 279.71 |
| 2018-10-24 | 288.41 |
| 2018-10-23 | 291.30 |
| 2018-10-22 | 276.81 |
| 2018-10-19 | 276.81 |
| 2018-10-18 | 282.61 |
| 2018-10-16 | 285.51 |
| 2018-10-15 | 285.51 |
| 2018-10-12 | 291.30 |
| 2018-10-11 | 297.10 |
| 2018-10-10 | 305.80 |
| 2018-10-09 | 305.80 |
| 2018-10-08 | 302.90 |
| 2018-10-05 | 311.59 |
| 2018-10-04 | 314.49 |
| 2018-10-03 | 317.39 |
| 2018-10-02 | 305.80 |
| 2018-09-28 | 305.80 |
| 2018-09-27 | 302.90 |
| 2018-09-26 | 302.90 |
| 2018-09-24 | 302.90 |
| 2018-09-21 | 302.90 |
| 2018-09-20 | 300.00 |
| 2018-09-19 | 297.10 |
| 2018-09-18 | 276.81 |
| 2018-09-17 | 273.91 |
| 2018-09-14 | 273.91 |
| 2018-09-13 | 271.01 |
| 2018-09-12 | 271.01 |
| 2018-09-11 | 247.83 |
| 2018-09-10 | 224.64 |
| 2018-09-07 | 218.84 |
| 2018-09-06 | 215.94 |
| 2018-09-05 | 204.35 |
| 2018-09-04 | 204.35 |
| 2018-09-03 | 210.14 |
| 2018-08-31 | 215.94 |
| 2018-08-30 | 215.94 |
| 2018-08-29 | 221.74 |
| 2018-08-28 | 213.04 |
| 2018-08-27 | 213.04 |
| 2018-08-24 | 227.54 |
| 2018-08-23 | 213.04 |
| 2018-08-22 | 207.25 |
| 2018-08-21 | 204.35 |
| 2018-08-20 | 207.25 |
| 2018-08-17 | 213.04 |
| 2018-08-16 | 204.35 |
| 2018-08-15 | 204.35 |
| 2018-08-14 | 213.04 |
| 2018-08-13 | 207.25 |
| 2018-08-10 | 215.94 |
| 2018-08-09 | 213.04 |
| 2018-08-08 | 207.25 |
| 2018-08-07 | 210.14 |
| 2018-08-06 | 198.55 |
| 2018-08-03 | 198.55 |
| 2018-08-02 | 201.45 |
| 2018-08-01 | 210.14 |
| 2018-07-31 | 207.25 |
| 2018-07-30 | 207.25 |
| 2018-07-27 | 207.25 |
| 2018-07-26 | 204.35 |
| 2018-07-25 | 201.45 |
| 2018-07-24 | 215.94 |
| 2018-07-23 | 189.86 |
| 2018-07-20 | 181.16 |
| 2018-07-19 | 204.35 |
| 2018-07-18 | 204.35 |
| 2018-07-17 | 201.45 |
| 2018-07-16 | 201.45 |
| 2018-07-13 | 198.55 |
| 2018-07-12 | 198.55 |
| 2018-07-11 | 189.86 |
| 2018-07-10 | 181.16 |
| 2018-07-09 | 184.06 |
| 2018-07-06 | 178.26 |
| 2018-07-05 | 184.06 |
| 2018-07-04 | 192.75 |
| 2018-07-03 | 189.86 |
| 2018-06-29 | 201.45 |
| 2018-06-28 | 207.25 |
| 2018-06-27 | 236.23 |
| 2018-06-26 | 247.83 |
| 2018-06-25 | 221.74 |
| 2018-06-22 | 224.64 |
| 2018-06-21 | 236.23 |
| 2018-06-20 | 236.23 |
| 2018-06-19 | 227.54 |
| 2018-06-15 | 259.42 |
| 2018-06-14 | 265.22 |
| 2018-06-13 | 268.12 |
| 2018-06-12 | 253.62 |
| 2018-06-11 | 262.32 |
| 2018-06-08 | 268.12 |
| 2018-06-07 | 265.22 |
| 2018-06-06 | 262.32 |
| 2018-06-05 | 268.12 |
| 2018-06-04 | 268.12 |
| 2018-06-01 | 268.12 |
| 2018-05-31 | 273.91 |
| 2018-05-30 | 271.01 |
| 2018-05-29 | 273.91 |
| 2018-05-28 | 256.52 |
| 2018-05-25 | 247.83 |
| 2018-05-24 | 247.83 |
| 2018-05-23 | 247.83 |
| 2018-05-21 | 242.03 |
| 2018-05-18 | 236.23 |
| 2018-05-17 | 227.54 |
| 2018-05-16 | 250.72 |
| 2018-05-15 | 247.83 |
| 2018-05-14 | 242.03 |
| 2018-05-11 | 236.23 |
| 2018-05-10 | 213.04 |
| 2018-05-09 | 198.55 |
| 2018-05-08 | 198.55 |
| 2018-05-07 | 201.45 |
| 2018-05-04 | 204.35 |
| 2018-05-03 | 204.35 |
| 2018-05-02 | 198.55 |
| 2018-04-30 | 195.65 |
| 2018-04-27 | 195.65 |
| 2018-04-26 | 192.75 |
| 2018-04-25 | 195.65 |
| 2018-04-24 | 195.65 |
| 2018-04-23 | 195.65 |
| 2018-04-20 | 198.55 |
| 2018-04-19 | 204.35 |
| 2018-04-18 | 201.45 |
| 2018-04-17 | 204.35 |
| 2018-04-16 | 201.45 |
| 2018-04-13 | 201.45 |
| 2018-04-12 | 204.35 |
| 2018-04-11 | 201.45 |
| 2018-04-10 | 201.45 |
| 2018-04-09 | 201.45 |
| 2018-04-06 | 204.35 |
| 2018-04-04 | 204.35 |
| 2018-04-03 | 207.25 |
| 2018-03-29 | 210.14 |
| 2018-03-28 | 204.35 |
| 2018-03-27 | 204.35 |
| 2018-03-26 | 204.35 |
| 2018-03-23 | 204.35 |
| 2018-03-22 | 213.04 |
| 2018-03-21 | 201.45 |
| 2018-03-20 | 198.55 |
| 2018-03-19 | 201.45 |
| 2018-03-16 | 192.75 |
| 2018-03-15 | 204.35 |
| 2018-03-14 | 210.14 |
| 2018-03-13 | 213.04 |
| 2018-03-12 | 213.04 |
| 2018-03-09 | 213.04 |
| 2018-03-08 | 215.94 |
| 2018-03-07 | 218.84 |
| 2018-03-06 | 213.04 |
| 2018-03-05 | 207.25 |
| 2018-03-02 | 213.04 |
| 2018-03-01 | 213.04 |
| 2018-02-28 | 213.04 |
| 2018-02-27 | 213.04 |
| 2018-02-26 | 213.04 |
| 2018-02-23 | 213.04 |
| 2018-02-22 | 213.04 |
| 2018-02-21 | 213.04 |
| 2018-02-20 | 218.84 |
| 2018-02-15 | 215.94 |
| 2018-02-14 | 218.84 |
| 2018-02-13 | 218.84 |
| 2018-02-12 | 207.25 |
| 2018-02-09 | 213.04 |
| 2018-02-08 | 221.74 |
| 2018-02-07 | 215.94 |
| 2018-02-06 | 207.25 |
| 2018-02-05 | 230.43 |
| 2018-02-02 | 242.03 |
| 2018-02-01 | 244.93 |
| 2018-01-31 | 244.93 |
| 2018-01-30 | 230.43 |
| 2018-01-29 | 215.94 |
| 2018-01-26 | 218.84 |
| 2018-01-25 | 218.84 |
| 2018-01-24 | 215.94 |
| 2018-01-23 | 213.04 |
| 2018-01-22 | 198.55 |
| 2018-01-19 | 201.45 |
| 2018-01-18 | 201.45 |
| 2018-01-17 | 210.14 |
| 2018-01-16 | 207.25 |
| 2018-01-15 | 210.14 |
| 2018-01-12 | 207.25 |
| 2018-01-11 | 213.04 |
| 2018-01-10 | 195.65 |
| 2018-01-09 | 184.06 |
| 2018-01-08 | 189.86 |
| 2018-01-05 | 184.06 |
| 2018-01-04 | 181.16 |
| 2018-01-03 | 184.06 |
| 2018-01-02 | 184.06 |
| 2017-12-29 | 204.35 |
| 2017-12-28 | 186.96 |
| 2017-12-27 | 184.06 |
| 2017-12-22 | 178.26 |
| 2017-12-21 | 181.16 |
| 2017-12-20 | 178.26 |
| 2017-12-19 | 178.26 |
| 2017-12-18 | 175.36 |
| 2017-12-15 | 178.26 |
| 2017-12-14 | 184.06 |
| 2017-12-13 | 189.86 |
| 2017-12-12 | 146.38 |
| 2017-12-11 | 146.38 |
| 2017-12-08 | 143.48 |
| 2017-12-07 | 137.68 |
| 2017-12-06 | 137.68 |
| 2017-12-05 | 143.48 |
| 2017-12-04 | 149.28 |
| 2017-12-01 | 152.17 |
| 2017-11-30 | 152.17 |
| 2017-11-29 | 152.17 |
| 2017-11-28 | 155.07 |
| 2017-11-27 | 155.07 |
| 2017-11-24 | 157.97 |
| 2017-11-23 | 152.17 |
| 2017-11-22 | 143.48 |
| 2017-11-21 | 108.70 |
| 2017-11-20 | 100.00 |
| 2017-11-17 | 97.10 |
| 2017-11-16 | 97.10 |
| 2017-11-15 | 102.90 |
| 2017-11-14 | 102.90 |
| 2017-11-13 | 111.59 |
| 2017-11-10 | 108.70 |
| 2017-11-09 | 114.49 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 73.91 |
| 2017-11-06 | 47.83 |
| 2017-11-03 | 47.83 |
| 2017-11-02 | 47.83 |
| 2017-11-01 | 47.83 |
| 2017-10-31 | 44.93 |
| 2017-10-30 | 43.48 |
| 2017-10-27 | 47.83 |
| 2017-10-26 | 47.83 |
| 2017-10-25 | 47.83 |
| 2017-10-24 | 44.93 |
| 2017-10-23 | 47.83 |
| 2017-10-20 | 47.83 |
| 2017-10-19 | 50.72 |
| 2017-10-18 | 50.72 |
| 2017-10-17 | 50.72 |
| 2017-10-16 | 50.72 |
| 2017-10-13 | 53.62 |
| 2017-10-12 | 53.62 |
| 2017-10-11 | 53.62 |
| 2017-10-10 | 53.62 |
| 2017-10-09 | 53.62 |
| 2017-10-06 | 56.52 |
| 2017-10-04 | 59.42 |
| 2017-10-03 | 59.42 |
| 2017-09-29 | 59.42 |
| 2017-09-28 | 56.52 |
| 2017-09-27 | 53.62 |
| 2017-09-26 | 56.52 |
| 2017-09-25 | 56.52 |
| 2017-09-22 | 53.62 |
| 2017-09-21 | 50.72 |
| 2017-09-20 | 50.72 |
| 2017-09-19 | 50.72 |
| 2017-09-18 | 53.62 |
| 2017-09-15 | 53.62 |
| 2017-09-14 | 53.62 |
| 2017-09-13 | 53.62 |
| 2017-09-12 | 47.83 |
| 2017-09-11 | 50.72 |
| 2017-09-08 | 50.72 |
| 2017-09-07 | 50.72 |
| 2017-09-06 | 53.62 |
| 2017-09-05 | 53.62 |
| 2017-09-04 | 53.62 |
| 2017-09-01 | 56.52 |
| 2017-08-31 | 56.52 |
| 2017-08-30 | 56.52 |
| 2017-08-29 | 56.52 |
| 2017-08-28 | 56.52 |
| 2017-08-25 | 59.42 |
| 2017-08-24 | 59.42 |
| 2017-08-22 | 56.52 |
| 2017-08-21 | 59.42 |
| 2017-08-18 | 59.42 |
| 2017-08-17 | 59.42 |
| 2017-08-16 | 53.62 |
| 2017-08-15 | 53.62 |
| 2017-08-14 | 56.52 |
| 2017-08-11 | 56.52 |
| 2017-08-10 | 56.52 |
| 2017-08-09 | 56.52 |
| 2017-08-08 | 53.62 |
| 2017-08-07 | 56.52 |
| 2017-08-04 | 59.42 |
| 2017-08-03 | 62.32 |
| 2017-08-02 | 47.83 |
| 2017-08-01 | 53.62 |
| 2017-07-31 | 50.72 |
| 2017-07-28 | 50.72 |
| 2017-07-27 | 56.52 |
| 2017-07-26 | 56.52 |
| 2017-07-25 | 56.52 |
| 2017-07-24 | 56.52 |
| 2017-07-21 | 56.52 |
| 2017-07-20 | 56.52 |
| 2017-07-19 | 56.52 |
| 2017-07-18 | 56.52 |
| 2017-07-17 | 56.52 |
| 2017-07-14 | 56.52 |
| 2017-07-13 | 56.52 |
| 2017-07-12 | 56.52 |
| 2017-07-11 | 59.42 |
| 2017-07-10 | 59.42 |
| 2017-07-07 | 56.52 |
| 2017-07-06 | 59.42 |
| 2017-07-05 | 50.72 |
| 2017-07-04 | 56.52 |
| 2017-07-03 | 56.52 |
| 2017-06-30 | 62.32 |
| 2017-06-29 | 50.72 |
| 2017-06-28 | 53.62 |
| 2017-06-27 | 59.42 |
| 2017-06-26 | 62.32 |
| 2017-06-23 | 62.32 |
| 2017-06-22 | 62.32 |
| 2017-06-21 | 59.42 |
| 2017-06-20 | 59.42 |
| 2017-06-19 | 59.42 |
| 2017-06-16 | 53.62 |
| 2017-06-15 | 53.62 |
| 2017-06-14 | 53.62 |
| 2017-06-13 | 62.32 |
| 2017-06-12 | 56.52 |
| 2017-06-09 | 56.52 |
| 2017-06-08 | 56.52 |
| 2017-06-07 | 50.72 |
| 2017-06-06 | 50.72 |
| 2017-06-05 | 53.62 |
| 2017-06-02 | 56.52 |
| 2017-06-01 | 50.72 |
| 2017-05-31 | 47.83 |
| 2017-05-29 | 47.83 |
| 2017-05-26 | 44.93 |
| 2017-05-25 | 44.93 |
| 2017-05-24 | 44.93 |
| 2017-05-23 | 44.93 |
| 2017-05-22 | 47.83 |
| 2017-05-19 | 47.83 |
| 2017-05-18 | 47.83 |
| 2017-05-17 | 53.62 |
| 2017-05-16 | 50.72 |
| 2017-05-15 | 53.62 |
| 2017-05-12 | 56.52 |
| 2017-05-11 | 56.52 |
| 2017-05-10 | 50.72 |
| 2017-05-09 | 50.72 |
| 2017-05-08 | 53.62 |
| 2017-05-05 | 53.62 |
| 2017-05-04 | 50.72 |
| 2017-05-02 | 50.72 |
| 2017-04-28 | 56.52 |
| 2017-04-27 | 56.52 |
| 2017-04-26 | 53.62 |
| 2017-04-25 | 59.42 |
| 2017-04-24 | 59.42 |
| 2017-04-21 | 59.42 |
| 2017-04-20 | 62.32 |
| 2017-04-19 | 62.32 |
| 2017-04-18 | 62.32 |
| 2017-04-13 | 65.22 |
| 2017-04-12 | 68.12 |
| 2017-04-11 | 65.22 |
| 2017-04-10 | 71.01 |
| 2017-04-07 | 68.12 |
| 2017-04-06 | 68.12 |
| 2017-04-05 | 68.12 |
| 2017-04-03 | 65.22 |
| 2017-03-31 | 73.91 |
| 2017-03-30 | 65.22 |
| 2017-03-29 | 65.22 |
| 2017-03-28 | 65.22 |
| 2017-03-27 | 65.22 |
| 2017-03-24 | 56.52 |
| 2017-03-23 | 59.42 |
| 2017-03-22 | 62.32 |
| 2017-03-21 | 62.32 |
| 2017-03-20 | 59.42 |
| 2017-03-17 | 59.42 |
| 2017-03-16 | 65.22 |
| 2017-03-15 | 59.42 |
| 2017-03-14 | 59.42 |
| 2017-03-13 | 59.42 |
| 2017-03-10 | 59.42 |
| 2017-03-09 | 56.52 |
| 2017-03-08 | 56.52 |
| 2017-03-07 | 56.52 |
| 2017-03-06 | 53.62 |
| 2017-03-03 | 53.62 |
| 2017-03-02 | 50.72 |
| 2017-03-01 | 50.72 |
| 2017-02-28 | 53.62 |
| 2017-02-27 | 56.52 |
| 2017-02-24 | 59.42 |
| 2017-02-23 | 59.42 |
| 2017-02-22 | 59.42 |
| 2017-02-21 | 62.32 |
| 2017-02-20 | 59.42 |
| 2017-02-17 | 56.52 |
| 2017-02-16 | 53.62 |
| 2017-02-15 | 53.62 |
| 2017-02-14 | 53.62 |
| 2017-02-13 | 59.42 |
| 2017-02-10 | 47.83 |
| 2017-02-09 | 47.83 |
| 2017-02-08 | 47.83 |
| 2017-02-07 | 47.83 |
| 2017-02-06 | 50.72 |
| 2017-02-03 | 50.72 |
| 2017-02-02 | 50.72 |
| 2017-02-01 | 50.72 |
| 2017-01-27 | 50.72 |
| 2017-01-26 | 50.72 |
| 2017-01-25 | 47.83 |
| 2017-01-24 | 47.83 |
| 2017-01-23 | 44.93 |
| 2017-01-20 | 44.93 |
| 2017-01-19 | 44.93 |
| 2017-01-18 | 47.83 |
| 2017-01-17 | 44.93 |
| 2017-01-16 | 47.83 |
| 2017-01-13 | 47.83 |
| 2017-01-12 | 47.83 |
| 2017-01-11 | 44.93 |
| 2017-01-10 | 47.83 |
| 2017-01-09 | 47.83 |
| 2017-01-06 | 47.83 |
| 2017-01-05 | 50.72 |
| 2017-01-04 | 47.83 |
| 2017-01-03 | 47.83 |
| 2016-12-30 | 47.83 |
| 2016-12-29 | 50.72 |
| 2016-12-28 | 53.62 |
| 2016-12-23 | 44.93 |
| 2016-12-22 | 44.93 |
| 2016-12-21 | 44.93 |
| 2016-12-20 | 47.83 |
| 2016-12-19 | 47.83 |
| 2016-12-16 | 47.83 |
| 2016-12-15 | 47.83 |
| 2016-12-14 | 47.83 |
| 2016-12-13 | 47.83 |
| 2016-12-12 | 47.83 |
| 2016-12-09 | 47.83 |
| 2016-12-08 | 47.83 |
| 2016-12-07 | 47.83 |
| 2016-12-06 | 50.72 |
| 2016-12-05 | 50.72 |
| 2016-12-02 | 56.52 |
| 2016-12-01 | 53.62 |
| 2016-11-30 | 53.62 |
| 2016-11-29 | 59.42 |
| 2016-11-28 | 47.83 |
| 2016-11-25 | 47.83 |
| 2016-11-24 | 47.83 |
| 2016-11-23 | 50.72 |
| 2016-11-22 | 44.93 |
| 2016-11-21 | 47.83 |
| 2016-11-18 | 47.83 |
| 2016-11-17 | 47.83 |
| 2016-11-16 | 50.72 |
| 2016-11-15 | 47.83 |
| 2016-11-14 | 43.48 |
| 2016-11-11 | 43.48 |
| 2016-11-10 | 43.48 |
| 2016-11-09 | 43.48 |
| 2016-11-08 | 43.48 |
| 2016-11-07 | 43.48 |
| 2016-11-04 | 34.78 |
| 2016-11-03 | 28.99 |
| 2016-11-02 | 28.99 |
| 2016-11-01 | 26.09 |
| 2016-10-31 | 20.29 |
| 2016-10-28 | 20.29 |
| 2016-10-27 | 21.74 |
| 2016-10-26 | 21.74 |
| 2016-10-25 | 21.74 |
| 2016-10-24 | 21.74 |
| 2016-10-20 | 21.74 |
| 2016-10-19 | 21.74 |
| 2016-10-18 | 21.74 |
| 2016-10-17 | 26.09 |
| 2016-10-14 | 27.54 |
| 2016-10-13 | 18.84 |
| 2016-10-12 | 21.74 |
| 2016-10-11 | 21.74 |
| 2016-10-07 | 20.29 |
| 2016-10-06 | 24.64 |
| 2016-10-05 | 20.29 |
| 2016-10-04 | 24.64 |
| 2016-10-03 | 24.64 |
| 2016-09-30 | 21.74 |
| 2016-09-29 | 24.64 |
| 2016-09-28 | 23.19 |
| 2016-09-27 | 21.74 |
| 2016-09-26 | 23.19 |
| 2016-09-23 | 23.19 |
| 2016-09-22 | 26.09 |
| 2016-09-21 | 21.74 |
| 2016-09-20 | 23.19 |
| 2016-09-19 | 21.74 |
| 2016-09-15 | 21.74 |
| 2016-09-14 | 28.99 |
| 2016-09-13 | 24.64 |
| 2016-09-12 | 21.74 |
| 2016-09-09 | 27.54 |
| 2016-09-08 | 27.54 |
| 2016-09-07 | 28.99 |
| 2016-09-06 | 28.99 |
| 2016-09-05 | 28.99 |
| 2016-09-02 | 30.43 |
| 2016-09-01 | 28.99 |
| 2016-08-31 | 31.88 |
| 2016-08-30 | 15.94 |
| 2016-08-29 | 15.94 |
| 2016-08-26 | 20.29 |
| 2016-08-25 | 20.29 |
| 2016-08-24 | 20.29 |
| 2016-08-23 | 18.84 |
| 2016-08-22 | 20.29 |
| 2016-08-19 | 21.74 |
| 2016-08-18 | 21.74 |
| 2016-08-17 | 18.84 |
| 2016-08-16 | 18.84 |
| 2016-08-15 | 23.19 |
| 2016-08-12 | 21.74 |
| 2016-08-11 | 20.29 |
| 2016-08-10 | 13.04 |
| 2016-08-09 | 7.25 |
| 2016-08-08 | 8.70 |
| 2016-08-05 | 8.70 |
| 2016-08-04 | 10.14 |
| 2016-08-03 | 5.80 |
| 2016-08-01 | 11.59 |
| 2016-07-29 | 15.94 |
| 2016-07-28 | -36.23 |
| 2016-07-27 | 23.19 |
| 2016-07-26 | 23.19 |
| 2016-07-25 | 23.19 |
| 2016-07-22 | 23.19 |
| 2016-07-21 | 23.19 |
| 2016-07-20 | 24.64 |
| 2016-07-19 | 21.74 |
| 2016-07-18 | 21.74 |
| 2016-07-15 | 21.74 |
| 2016-07-14 | 20.29 |
| 2016-07-13 | 21.74 |
| 2016-07-12 | 21.74 |
| 2016-07-11 | 18.84 |
| 2016-07-08 | 18.84 |
| 2016-07-07 | 17.39 |
| 2016-07-06 | 15.94 |
| 2016-07-05 | 15.94 |
| 2016-07-04 | 17.39 |
| 2016-06-30 | 15.94 |
| 2016-06-29 | 15.94 |
| 2016-06-28 | 13.04 |
| 2016-06-27 | 14.49 |
| 2016-06-24 | 13.04 |
| 2016-06-23 | 21.74 |
| 2016-06-22 | 20.29 |
| 2016-06-21 | 23.19 |
| 2016-06-20 | 24.64 |
| 2016-06-17 | 17.39 |
| 2016-06-16 | 15.94 |
| 2016-06-15 | 15.94 |
| 2016-06-14 | 17.39 |
| 2016-06-13 | 14.49 |
| 2016-06-10 | 17.39 |
| 2016-06-08 | 15.94 |
| 2016-06-07 | 15.94 |
| 2016-06-06 | 15.94 |
| 2016-06-03 | 15.94 |
| 2016-06-02 | 17.39 |
| 2016-06-01 | 15.94 |
| 2016-05-31 | 15.94 |
| 2016-05-30 | 15.94 |
| 2016-05-27 | 17.39 |
| 2016-05-26 | 14.49 |
| 2016-05-25 | 14.49 |
| 2016-05-24 | 13.04 |
| 2016-05-23 | 14.49 |
| 2016-05-20 | 13.04 |
| 2016-05-19 | 17.39 |
| 2016-05-18 | 17.39 |
| 2016-05-17 | 15.94 |
| 2016-05-16 | 14.49 |
| 2016-05-13 | 15.94 |
| 2016-05-12 | 11.59 |
| 2016-05-11 | 17.39 |
| 2016-05-10 | 14.49 |
| 2016-05-09 | 8.70 |
| 2016-05-06 | 5.80 |
| 2016-05-05 | 10.14 |
| 2016-05-04 | -4.35 |
| 2016-05-03 | -5.80 |
| 2016-04-29 | -2.90 |
| 2016-04-28 | -4.35 |
| 2016-04-27 | -10.14 |
| 2016-04-26 | -8.70 |
| 2016-04-25 | -10.14 |
| 2016-04-22 | -8.70 |
| 2016-04-21 | -7.25 |
| 2016-04-20 | -2.90 |
| 2016-04-19 | -1.45 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 1.45 |
| 2016-04-13 | 1.45 |
| 2016-04-12 | -1.45 |
| 2016-04-11 | 1.45 |
| 2016-04-08 | -1.45 |
| 2016-04-07 | -5.80 |
| 2016-04-06 | -5.80 |
| 2016-04-05 | -2.90 |
| 2016-04-01 | -1.45 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 1.45 |
| 2016-03-29 | 1.45 |
| 2016-03-24 | 5.80 |
| 2016-03-23 | 5.80 |
| 2016-03-22 | 5.80 |
| 2016-03-21 | 7.25 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 1.45 |
| 2016-03-16 | 2.90 |
| 2016-03-15 | 5.80 |
| 2016-03-14 | 5.80 |
| 2016-03-11 | 1.45 |
| 2016-03-10 | -2.90 |
| 2016-03-09 | -4.35 |
| 2016-03-08 | 2.90 |
| 2016-03-07 | 5.80 |
| 2016-03-04 | 10.14 |
| 2016-03-03 | 1.45 |
| 2016-03-02 | -27.54 |
| 2016-03-01 | -28.12 |
| 2016-02-29 | -27.83 |
| 2016-02-26 | -28.99 |
| 2016-02-25 | -30.14 |
| 2016-02-24 | -26.09 |
| 2016-02-23 | -28.99 |
| 2016-02-22 | -28.99 |
| 2016-02-19 | -30.43 |
| 2016-02-18 | -30.72 |
| 2016-02-17 | -31.30 |
| 2016-02-16 | -32.46 |
| 2016-02-15 | -33.62 |
| 2016-02-12 | -33.91 |
| 2016-02-11 | -33.62 |
| 2016-02-05 | -48.12 |
| 2016-02-04 | -47.54 |
| 2016-02-03 | -49.28 |
| 2016-02-02 | -52.17 |
| 2016-02-01 | -52.17 |
| 2016-01-29 | -52.17 |
| 2016-01-28 | -52.17 |
| 2016-01-27 | -51.30 |
| 2016-01-26 | -53.04 |
| 2016-01-25 | -53.04 |
| 2016-01-22 | -53.62 |
| 2016-01-21 | -51.01 |
| 2016-01-20 | -50.72 |
| 2016-01-19 | -44.06 |
| 2016-01-18 | -42.61 |
| 2016-01-15 | -38.84 |
| 2016-01-14 | -37.97 |
| 2016-01-13 | -36.81 |
| 2016-01-12 | -39.42 |
| 2016-01-11 | -39.42 |
| 2016-01-08 | -35.36 |
| 2016-01-07 | -43.19 |
| 2016-01-06 | -40.29 |
| 2016-01-05 | -37.10 |
| 2016-01-04 | -36.52 |
| 2015-12-31 | -33.91 |
| 2015-12-30 | -33.62 |
| 2015-12-29 | -35.07 |
| 2015-12-28 | -32.17 |
| 2015-12-24 | -31.01 |
| 2015-12-23 | -30.43 |
| 2015-12-22 | -33.33 |
| 2015-12-21 | -30.43 |
| 2015-12-18 | -33.33 |
| 2015-12-17 | -34.49 |
| 2015-12-16 | -30.43 |
| 2015-12-15 | -37.68 |
| 2015-12-14 | -34.78 |
| 2015-12-11 | -35.36 |
| 2015-12-10 | -30.72 |
| 2015-12-09 | -28.41 |
| 2015-12-08 | -28.70 |
| 2015-12-07 | -27.54 |
| 2015-12-04 | -28.41 |
| 2015-12-03 | -28.99 |
| 2015-12-02 | -29.28 |
| 2015-12-01 | -28.99 |
| 2015-11-30 | -28.99 |
| 2015-11-27 | -28.99 |
| 2015-11-26 | -27.83 |
| 2015-11-25 | -28.99 |
| 2015-11-24 | -28.70 |
| 2015-11-23 | -27.54 |
| 2015-11-20 | -29.57 |
| 2015-11-19 | -28.99 |
| 2015-11-18 | -28.99 |
| 2015-11-17 | -28.41 |
| 2015-11-16 | -28.41 |
| 2015-11-13 | -31.30 |
| 2015-11-12 | -34.20 |
| 2015-11-11 | -36.23 |
| 2015-11-10 | -31.30 |
| 2015-11-09 | -27.83 |
| 2015-11-06 | -26.09 |
| 2015-11-05 | -26.09 |
| 2015-11-04 | -28.12 |
| 2015-11-03 | -29.86 |
| 2015-11-02 | -31.59 |
| 2015-10-30 | -30.43 |
| 2015-10-29 | -31.01 |
| 2015-10-28 | -32.17 |
| 2015-10-27 | -31.30 |
| 2015-10-26 | -32.75 |
| 2015-10-23 | -33.33 |
| 2015-10-22 | -36.52 |
| 2015-10-20 | -36.23 |
| 2015-10-19 | -38.84 |
| 2015-10-16 | -39.71 |
| 2015-10-15 | -41.16 |
| 2015-10-14 | -43.19 |
| 2015-10-13 | -43.48 |
| 2015-10-12 | -42.90 |
| 2015-10-09 | -40.58 |
| 2015-10-08 | -43.48 |
| 2015-10-07 | -43.77 |
| 2015-10-06 | -40.58 |
| 2015-10-05 | -40.87 |
| 2015-10-02 | -53.62 |
| 2015-09-30 | -52.46 |
| 2015-09-29 | -53.91 |
| 2015-09-25 | -53.04 |
| 2015-09-24 | -52.17 |
| 2015-09-23 | -52.17 |
| 2015-09-22 | -52.17 |
| 2015-09-21 | -51.30 |
| 2015-09-18 | -48.41 |
| 2015-09-17 | -43.77 |
| 2015-09-16 | -40.29 |
| 2015-09-15 | -55.94 |
| 2015-09-14 | -53.62 |
| 2015-09-11 | -53.33 |
| 2015-09-10 | -53.04 |
| 2015-09-09 | -52.17 |
| 2015-09-08 | -53.33 |
| 2015-09-07 | -52.46 |
| 2015-09-04 | -50.72 |
| 2015-09-02 | -50.14 |
| 2015-09-01 | -49.86 |
| 2015-08-31 | -49.86 |
| 2015-08-28 | -47.83 |
| 2015-08-27 | -47.83 |
| 2015-08-26 | -51.88 |
| 2015-08-25 | -53.04 |
| 2015-08-24 | -52.17 |
| 2015-08-21 | -44.93 |
| 2015-08-20 | -42.90 |
| 2015-08-19 | -42.61 |
| 2015-08-18 | -41.74 |
| 2015-08-17 | -41.45 |
| 2015-08-14 | -40.29 |
| 2015-08-13 | -40.00 |
| 2015-08-12 | -40.58 |
| 2015-08-11 | -39.13 |
| 2015-08-10 | -37.68 |
| 2015-08-07 | -36.52 |
| 2015-08-06 | -37.39 |
| 2015-08-05 | -36.23 |
| 2015-08-04 | -35.65 |
| 2015-08-03 | -35.65 |
| 2015-07-31 | -32.75 |
| 2015-07-30 | -33.33 |
| 2015-07-29 | -33.33 |
| 2015-07-28 | -35.36 |
| 2015-07-27 | -36.23 |
| 2015-07-24 | -24.64 |
| 2015-07-23 | -20.29 |
| 2015-07-22 | -20.29 |
| 2015-07-21 | -17.39 |
| 2015-07-20 | -17.39 |
| 2015-07-17 | -18.84 |
| 2015-07-16 | -14.49 |
| 2015-07-15 | -14.49 |
| 2015-07-14 | -13.04 |
| 2015-07-13 | -15.94 |
| 2015-07-10 | -23.19 |
| 2015-07-09 | -28.41 |
| 2015-07-08 | -32.46 |
| 2015-07-07 | -36.23 |
| 2015-07-06 | -29.28 |
| 2015-07-03 | -5.80 |
| 2015-07-02 | 10.14 |
| 2015-06-30 | 13.04 |
| 2015-06-29 | 14.49 |
| 2015-06-26 | 23.19 |
| 2015-06-25 | 28.99 |
| 2015-06-24 | 26.09 |
| 2015-06-23 | 21.74 |
| 2015-06-22 | 24.64 |
| 2015-06-19 | 36.23 |
| 2015-06-18 | 23.19 |
| 2015-06-17 | 23.19 |
| 2015-06-16 | 17.39 |
| 2015-06-15 | 24.64 |
| 2015-06-12 | 20.29 |
| 2015-06-11 | 18.84 |
| 2015-06-10 | 14.49 |
| 2015-06-09 | 11.59 |
| 2015-06-08 | 17.39 |
| 2015-06-05 | 18.84 |
| 2015-06-04 | 23.19 |
| 2015-06-03 | 27.54 |
| 2015-06-02 | 26.09 |
| 2015-06-01 | 18.84 |
| 2015-05-29 | 14.49 |
| 2015-05-28 | 14.49 |
| 2015-05-27 | 11.59 |
| 2015-05-26 | 8.70 |
| 2015-05-22 | 7.25 |
| 2015-05-21 | 4.35 |
| 2015-05-20 | 7.25 |
| 2015-05-19 | 8.70 |
| 2015-05-18 | 13.04 |
| 2015-05-15 | 11.59 |
| 2015-05-14 | 15.94 |
| 2015-05-13 | 20.29 |
| 2015-05-12 | 8.70 |
| 2015-05-11 | 8.70 |
| 2015-05-08 | 13.04 |
| 2015-05-07 | 10.14 |
| 2015-05-06 | 23.19 |
| 2015-05-05 | 31.88 |
| 2015-05-04 | 37.68 |
| 2015-04-30 | 36.23 |
| 2015-04-29 | 42.03 |
| 2015-04-28 | 43.48 |
| 2015-04-27 | 33.33 |
| 2015-04-24 | 36.23 |
| 2015-04-23 | 27.54 |
| 2015-04-22 | 34.78 |
| 2015-04-21 | 17.39 |
| 2015-04-20 | 10.14 |
| 2015-04-17 | -2.90 |
| 2015-04-16 | -5.80 |
| 2015-04-15 | -4.35 |
| 2015-04-14 | -7.25 |
| 2015-04-13 | -5.80 |
| 2015-04-10 | -11.59 |
| 2015-04-09 | -10.14 |
| 2015-04-08 | -10.14 |
| 2015-04-02 | -8.70 |
| 2015-04-01 | -4.35 |
| 2015-03-31 | -10.14 |
| 2015-03-30 | -8.70 |
| 2015-03-27 | -10.14 |
| 2015-03-26 | -8.70 |
| 2015-03-25 | -7.25 |
| 2015-03-24 | -2.90 |
| 2015-03-23 | -1.45 |
| 2015-03-20 | -2.90 |
| 2015-03-19 | -10.14 |
| 2015-03-18 | -11.59 |
| 2015-03-17 | -10.14 |
| 2015-03-16 | -11.59 |
| 2015-03-13 | -10.14 |
| 2015-03-12 | -8.70 |
| 2015-03-11 | -10.14 |
| 2015-03-10 | -8.70 |
| 2015-03-09 | -7.25 |
| 2015-03-06 | -8.70 |
| 2015-03-05 | -8.70 |
| 2015-03-04 | -8.70 |
| 2015-03-03 | -7.25 |
| 2015-03-02 | -8.70 |
| 2015-02-27 | -5.80 |
| 2015-02-26 | -14.49 |
| 2015-02-25 | -11.59 |
| 2015-02-24 | -11.59 |
| 2015-02-23 | -17.39 |
| 2015-02-18 | -20.29 |
| 2015-02-17 | -21.74 |
| 2015-02-16 | -26.09 |
| 2015-02-13 | -14.49 |
| 2015-02-12 | -17.39 |
| 2015-02-11 | -15.94 |
| 2015-02-10 | -7.25 |
| 2015-02-09 | -5.80 |
| 2015-02-06 | -17.39 |
| 2015-02-05 | -17.39 |
| 2015-02-04 | -20.29 |
| 2015-02-03 | -18.84 |
| 2015-02-02 | -15.94 |
| 2015-01-30 | -15.94 |
| 2015-01-29 | -14.49 |
| 2015-01-28 | -15.94 |
| 2015-01-27 | -18.84 |
| 2015-01-26 | -13.04 |
| 2015-01-23 | -17.39 |
| 2015-01-22 | -18.84 |
| 2015-01-21 | -15.94 |
| 2015-01-20 | -15.94 |
| 2015-01-19 | -15.94 |
| 2015-01-16 | -17.39 |
| 2015-01-15 | -17.39 |
| 2015-01-14 | -17.39 |
| 2015-01-13 | -15.94 |
| 2015-01-12 | -18.84 |
| 2015-01-09 | -17.39 |
| 2015-01-08 | -17.39 |
| 2015-01-07 | -14.49 |
| 2015-01-06 | -15.94 |
| 2015-01-05 | -8.70 |
| 2015-01-02 | -14.49 |
| 2014-12-31 | -13.04 |
| 2014-12-30 | -14.49 |
| 2014-12-29 | -11.59 |
| 2014-12-24 | -18.84 |
| 2014-12-23 | -18.84 |
| 2014-12-22 | -21.74 |
| 2014-12-19 | -14.49 |
| 2014-12-18 | -14.49 |
| 2014-12-17 | -14.49 |
| 2014-12-16 | -14.49 |
| 2014-12-15 | -15.94 |
| 2014-12-12 | -8.70 |
| 2014-12-11 | -7.25 |
| 2014-12-10 | -5.80 |
| 2014-12-09 | -7.25 |
| 2014-12-08 | -2.90 |
| 2014-12-05 | -8.70 |
| 2014-12-04 | -13.04 |
| 2014-12-03 | -13.04 |
| 2014-12-02 | -11.59 |
| 2014-12-01 | -10.14 |
| 2014-11-28 | -8.70 |
| 2014-11-27 | -13.04 |
| 2014-11-26 | -13.04 |
| 2014-11-25 | -8.70 |
| 2014-11-24 | -4.35 |
| 2014-11-21 | -7.25 |
| 2014-11-20 | -11.59 |
| 2014-11-19 | -11.59 |
| 2014-11-18 | -8.70 |
| 2014-11-17 | -8.70 |
| 2014-11-14 | -1.45 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy