Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-27 | -84.41 |
| 2026-02-26 | -84.41 |
| 2026-02-25 | -84.41 |
| 2026-02-24 | -84.41 |
| 2026-02-23 | -84.41 |
| 2026-02-20 | -84.41 |
| 2026-02-16 | -84.41 |
| 2026-02-13 | -85.49 |
| 2026-02-12 | -85.49 |
| 2026-02-11 | -85.22 |
| 2026-02-10 | -85.22 |
| 2026-02-09 | -84.95 |
| 2026-02-06 | -84.95 |
| 2026-02-05 | -84.95 |
| 2026-02-04 | -84.95 |
| 2026-02-03 | -83.88 |
| 2026-02-02 | -82.80 |
| 2026-01-30 | -82.80 |
| 2026-01-29 | -83.88 |
| 2026-01-28 | -84.41 |
| 2026-01-27 | -84.95 |
| 2026-01-26 | -84.95 |
| 2026-01-23 | -86.56 |
| 2026-01-22 | -86.56 |
| 2026-01-21 | -86.56 |
| 2026-01-20 | -86.56 |
| 2026-01-19 | -86.56 |
| 2026-01-16 | -86.56 |
| 2026-01-15 | -86.56 |
| 2026-01-14 | -86.56 |
| 2026-01-13 | -85.22 |
| 2026-01-12 | -85.22 |
| 2026-01-09 | -85.22 |
| 2026-01-08 | -85.22 |
| 2026-01-07 | -85.22 |
| 2026-01-06 | -85.22 |
| 2026-01-05 | -85.22 |
| 2026-01-02 | -85.22 |
| 2025-12-31 | -85.22 |
| 2025-12-30 | -85.22 |
| 2025-12-29 | -85.22 |
| 2025-12-24 | -85.22 |
| 2025-12-23 | -85.22 |
| 2025-12-22 | -85.49 |
| 2025-12-19 | -85.49 |
| 2025-12-18 | -85.49 |
| 2025-12-17 | -85.49 |
| 2025-12-16 | -84.41 |
| 2025-12-15 | -84.41 |
| 2025-12-12 | -86.03 |
| 2025-12-11 | -86.03 |
| 2025-12-10 | -86.03 |
| 2025-12-09 | -86.03 |
| 2025-12-08 | -85.49 |
| 2025-12-05 | -85.49 |
| 2025-12-04 | -82.80 |
| 2025-12-03 | -81.46 |
| 2025-12-02 | -81.46 |
| 2025-12-01 | -81.46 |
| 2025-11-28 | -81.46 |
| 2025-11-27 | -81.19 |
| 2025-11-26 | -84.41 |
| 2025-11-25 | -84.41 |
| 2025-11-24 | -84.41 |
| 2025-11-21 | -84.41 |
| 2025-11-20 | -84.14 |
| 2025-11-19 | -84.14 |
| 2025-11-18 | -81.99 |
| 2025-11-17 | -80.65 |
| 2025-11-14 | -86.29 |
| 2025-11-13 | -84.14 |
| 2025-11-12 | -76.89 |
| 2025-11-11 | -91.13 |
| 2025-11-10 | -91.13 |
| 2025-11-07 | -91.13 |
| 2025-11-06 | -91.13 |
| 2025-11-05 | -91.13 |
| 2025-11-04 | -91.08 |
| 2025-11-03 | -91.08 |
| 2025-10-31 | -90.86 |
| 2025-10-30 | -90.86 |
| 2025-10-28 | -91.13 |
| 2025-10-27 | -91.13 |
| 2025-10-24 | -91.08 |
| 2025-10-23 | -91.08 |
| 2025-10-22 | -91.08 |
| 2025-10-21 | -91.08 |
| 2025-10-20 | -91.08 |
| 2025-10-17 | -91.08 |
| 2025-10-16 | -91.08 |
| 2025-10-15 | -91.08 |
| 2025-10-14 | -91.08 |
| 2025-10-13 | -91.08 |
| 2025-10-10 | -91.08 |
| 2025-10-09 | -91.13 |
| 2025-10-08 | -91.13 |
| 2025-10-06 | -91.13 |
| 2025-10-03 | -91.13 |
| 2025-10-02 | -91.13 |
| 2025-09-30 | -91.13 |
| 2025-09-29 | -91.13 |
| 2025-09-26 | -91.13 |
| 2025-09-25 | -91.13 |
| 2025-09-24 | -91.13 |
| 2025-09-23 | -91.13 |
| 2025-09-22 | -91.13 |
| 2025-09-19 | -91.13 |
| 2025-09-18 | -91.13 |
| 2025-09-17 | -90.97 |
| 2025-09-16 | -90.97 |
| 2025-09-15 | -90.97 |
| 2025-09-12 | -91.88 |
| 2025-09-11 | -91.40 |
| 2025-09-10 | -92.15 |
| 2025-09-09 | -92.37 |
| 2025-09-08 | -91.94 |
| 2025-09-05 | -91.62 |
| 2025-09-04 | -91.62 |
| 2025-09-03 | -91.08 |
| 2025-09-02 | -90.59 |
| 2025-09-01 | -90.54 |
| 2025-08-29 | -90.49 |
| 2025-08-28 | -90.49 |
| 2025-08-27 | -90.49 |
| 2025-08-26 | -90.49 |
| 2025-08-25 | -90.16 |
| 2025-08-22 | -89.25 |
| 2025-08-21 | -89.25 |
| 2025-08-20 | -89.25 |
| 2025-08-19 | -91.40 |
| 2025-08-18 | -91.40 |
| 2025-08-15 | -90.86 |
| 2025-08-14 | -90.86 |
| 2025-08-13 | -90.86 |
| 2025-08-12 | -90.38 |
| 2025-08-11 | -90.38 |
| 2025-08-08 | -90.38 |
| 2025-08-07 | -90.38 |
| 2025-08-06 | -90.33 |
| 2025-08-05 | -90.33 |
| 2025-08-04 | -90.33 |
| 2025-08-01 | -90.86 |
| 2025-07-31 | -91.40 |
| 2025-07-30 | -90.33 |
| 2025-07-29 | -89.25 |
| 2025-07-28 | -89.25 |
| 2025-07-25 | -89.25 |
| 2025-07-24 | -89.25 |
| 2025-07-23 | -89.25 |
| 2025-07-22 | -89.25 |
| 2025-07-21 | -88.98 |
| 2025-07-18 | -87.85 |
| 2025-07-17 | -87.85 |
| 2025-07-16 | -87.85 |
| 2025-07-15 | -89.41 |
| 2025-07-14 | -88.87 |
| 2025-07-11 | -88.93 |
| 2025-07-10 | -88.23 |
| 2025-07-09 | -88.34 |
| 2025-07-08 | -88.28 |
| 2025-07-07 | -87.53 |
| 2025-07-04 | -86.29 |
| 2025-07-03 | -86.29 |
| 2025-07-02 | -86.29 |
| 2025-06-30 | -86.29 |
| 2025-06-27 | -86.29 |
| 2025-06-26 | -86.03 |
| 2025-06-25 | -86.03 |
| 2025-06-24 | -86.29 |
| 2025-06-23 | -86.29 |
| 2025-06-20 | -86.29 |
| 2025-06-19 | -86.29 |
| 2025-06-18 | -86.29 |
| 2025-06-17 | -86.29 |
| 2025-06-16 | -85.76 |
| 2025-06-13 | -84.41 |
| 2025-06-12 | -84.41 |
| 2025-06-11 | -84.41 |
| 2025-06-10 | -84.41 |
| 2025-06-09 | -84.68 |
| 2025-06-06 | -83.07 |
| 2025-06-05 | -83.88 |
| 2025-06-04 | -83.88 |
| 2025-06-03 | -83.34 |
| 2025-06-02 | -83.34 |
| 2025-05-30 | -83.34 |
| 2025-05-29 | -84.41 |
| 2025-05-28 | -83.88 |
| 2025-05-27 | -80.38 |
| 2025-05-26 | -82.26 |
| 2025-05-23 | -87.21 |
| 2025-05-22 | -86.67 |
| 2025-05-21 | -86.62 |
| 2025-05-20 | -86.62 |
| 2025-05-19 | -86.62 |
| 2025-05-16 | -86.56 |
| 2025-05-15 | -86.62 |
| 2025-05-14 | -86.78 |
| 2025-05-13 | -87.37 |
| 2025-05-12 | -87.10 |
| 2025-05-09 | -88.28 |
| 2025-05-08 | -88.87 |
| 2025-05-07 | -89.09 |
| 2025-05-06 | -89.20 |
| 2025-05-02 | -89.25 |
| 2025-04-30 | -88.50 |
| 2025-04-29 | -87.64 |
| 2025-04-28 | -87.85 |
| 2025-04-25 | -89.57 |
| 2025-04-24 | -90.49 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -90.33 |
| 2025-04-17 | -90.06 |
| 2025-04-16 | -88.98 |
| 2025-04-15 | -86.03 |
| 2025-04-14 | -83.61 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -88.44 |
| 2025-04-09 | -90.38 |
| 2025-04-08 | -90.65 |
| 2025-04-07 | -90.65 |
| 2025-04-03 | -91.67 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -90.97 |
| 2025-03-31 | -90.92 |
| 2025-03-28 | -91.78 |
| 2025-03-27 | -91.78 |
| 2025-03-26 | -91.72 |
| 2025-03-25 | -91.72 |
| 2025-03-24 | -91.72 |
| 2025-03-21 | -91.56 |
| 2025-03-20 | -91.67 |
| 2025-03-19 | -91.56 |
| 2025-03-18 | -90.92 |
| 2025-03-17 | -90.54 |
| 2025-03-14 | -90.59 |
| 2025-03-13 | -90.38 |
| 2025-03-12 | -90.38 |
| 2025-03-11 | -90.59 |
| 2025-03-10 | -90.59 |
| 2025-03-07 | -89.79 |
| 2025-03-06 | -89.14 |
| 2025-03-05 | -89.30 |
| 2025-03-04 | -88.77 |
| 2025-03-03 | -88.77 |
| 2025-02-28 | -88.77 |
| 2025-02-27 | -88.71 |
| 2025-02-26 | -88.71 |
| 2025-02-25 | -88.71 |
| 2025-02-24 | -88.71 |
| 2025-02-21 | -88.71 |
| 2025-02-20 | -88.71 |
| 2025-02-19 | -88.55 |
| 2025-02-18 | -88.23 |
| 2025-02-17 | -90.11 |
| 2025-02-14 | -90.11 |
| 2025-02-13 | -89.41 |
| 2025-02-12 | -89.90 |
| 2025-02-11 | -88.44 |
| 2025-02-10 | -88.39 |
| 2025-02-07 | -87.64 |
| 2025-02-06 | -86.62 |
| 2025-02-05 | -86.03 |
| 2025-02-04 | -86.03 |
| 2025-02-03 | -85.49 |
| 2025-01-28 | -85.76 |
| 2025-01-27 | -85.76 |
| 2025-01-24 | -85.76 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -85.49 |
| 2025-01-21 | -85.49 |
| 2025-01-20 | -85.49 |
| 2025-01-17 | -85.49 |
| 2025-01-16 | -85.49 |
| 2025-01-15 | -85.49 |
| 2025-01-14 | -85.49 |
| 2025-01-13 | -85.49 |
| 2025-01-10 | -87.21 |
| 2025-01-09 | -89.52 |
| 2025-01-08 | -90.86 |
| 2025-01-07 | -85.22 |
| 2025-01-06 | -85.22 |
| 2025-01-03 | -85.22 |
| 2025-01-02 | -84.95 |
| 2024-12-31 | -84.95 |
| 2024-12-30 | -84.95 |
| 2024-12-27 | -84.95 |
| 2024-12-24 | -84.95 |
| 2024-12-23 | -84.95 |
| 2024-12-20 | -84.95 |
| 2024-12-19 | -84.95 |
| 2024-12-18 | -84.95 |
| 2024-12-17 | -84.41 |
| 2024-12-16 | -83.88 |
| 2024-12-13 | -83.88 |
| 2024-12-12 | -84.41 |
| 2024-12-11 | -83.34 |
| 2024-12-10 | -83.34 |
| 2024-12-09 | -83.34 |
| 2024-12-06 | -83.88 |
| 2024-12-05 | -83.34 |
| 2024-12-04 | -83.34 |
| 2024-12-03 | -83.34 |
| 2024-12-02 | -83.34 |
| 2024-11-29 | -83.88 |
| 2024-11-28 | -83.88 |
| 2024-11-27 | -83.88 |
| 2024-11-26 | -83.88 |
| 2024-11-25 | -83.88 |
| 2024-11-22 | -83.88 |
| 2024-11-21 | -83.88 |
| 2024-11-20 | -83.88 |
| 2024-11-19 | -83.34 |
| 2024-11-18 | -82.80 |
| 2024-11-15 | -82.80 |
| 2024-11-14 | -83.34 |
| 2024-11-13 | -83.34 |
| 2024-11-12 | -83.34 |
| 2024-11-11 | -83.34 |
| 2024-11-08 | -81.73 |
| 2024-11-07 | -80.65 |
| 2024-11-06 | -80.65 |
| 2024-11-05 | -79.58 |
| 2024-11-04 | -79.58 |
| 2024-11-01 | -79.58 |
| 2024-10-31 | -79.58 |
| 2024-10-30 | -79.58 |
| 2024-10-29 | -79.58 |
| 2024-10-28 | -79.58 |
| 2024-10-25 | -79.04 |
| 2024-10-24 | -79.04 |
| 2024-10-23 | -79.58 |
| 2024-10-22 | -80.65 |
| 2024-10-21 | -80.65 |
| 2024-10-18 | -80.65 |
| 2024-10-17 | -80.65 |
| 2024-10-16 | -80.11 |
| 2024-10-15 | -80.11 |
| 2024-10-14 | -80.11 |
| 2024-10-10 | -79.58 |
| 2024-10-09 | -79.04 |
| 2024-10-08 | -78.50 |
| 2024-10-07 | -79.04 |
| 2024-10-04 | -80.65 |
| 2024-10-03 | -78.50 |
| 2024-10-02 | -80.65 |
| 2024-09-30 | -79.04 |
| 2024-09-27 | -77.43 |
| 2024-09-26 | -77.43 |
| 2024-09-25 | -77.43 |
| 2024-09-24 | -77.43 |
| 2024-09-23 | -77.43 |
| 2024-09-20 | -77.43 |
| 2024-09-19 | -77.96 |
| 2024-09-17 | -77.43 |
| 2024-09-16 | -77.43 |
| 2024-09-13 | -77.43 |
| 2024-09-12 | -77.43 |
| 2024-09-11 | -77.43 |
| 2024-09-10 | -77.43 |
| 2024-09-09 | -76.35 |
| 2024-09-05 | -76.35 |
| 2024-09-04 | -76.35 |
| 2024-09-03 | -77.43 |
| 2024-09-02 | -77.43 |
| 2024-08-30 | -77.43 |
| 2024-08-29 | -77.43 |
| 2024-08-28 | -77.43 |
| 2024-08-27 | -77.43 |
| 2024-08-26 | -77.43 |
| 2024-08-23 | -77.43 |
| 2024-08-22 | -77.43 |
| 2024-08-21 | -77.43 |
| 2024-08-20 | -77.43 |
| 2024-08-19 | -77.43 |
| 2024-08-16 | -77.43 |
| 2024-08-15 | -78.50 |
| 2024-08-14 | -79.04 |
| 2024-08-13 | -79.04 |
| 2024-08-12 | -79.04 |
| 2024-08-09 | -79.58 |
| 2024-08-08 | -79.58 |
| 2024-08-07 | -80.65 |
| 2024-08-06 | -80.11 |
| 2024-08-05 | -79.58 |
| 2024-08-02 | -80.65 |
| 2024-08-01 | -80.65 |
| 2024-07-31 | -81.19 |
| 2024-07-30 | -82.26 |
| 2024-07-29 | -82.26 |
| 2024-07-26 | -81.19 |
| 2024-07-25 | -81.19 |
| 2024-07-24 | -80.65 |
| 2024-07-23 | -82.80 |
| 2024-07-22 | -82.80 |
| 2024-07-19 | -82.80 |
| 2024-07-18 | -82.80 |
| 2024-07-17 | -82.26 |
| 2024-07-16 | -82.26 |
| 2024-07-15 | -82.26 |
| 2024-07-12 | -81.73 |
| 2024-07-11 | -81.73 |
| 2024-07-10 | -80.65 |
| 2024-07-09 | -80.65 |
| 2024-07-08 | -80.65 |
| 2024-07-05 | -80.65 |
| 2024-07-04 | -80.65 |
| 2024-07-03 | -82.80 |
| 2024-07-02 | -80.11 |
| 2024-06-28 | -75.81 |
| 2024-06-27 | -75.81 |
| 2024-06-26 | -75.81 |
| 2024-06-25 | -75.81 |
| 2024-06-24 | -73.66 |
| 2024-06-21 | -73.66 |
| 2024-06-20 | -73.13 |
| 2024-06-19 | -73.66 |
| 2024-06-18 | -73.66 |
| 2024-06-17 | -73.13 |
| 2024-06-14 | -70.98 |
| 2024-06-13 | -69.90 |
| 2024-06-12 | -69.90 |
| 2024-06-11 | -69.90 |
| 2024-06-07 | -69.90 |
| 2024-06-06 | -69.90 |
| 2024-06-05 | -69.36 |
| 2024-06-04 | -69.36 |
| 2024-06-03 | -69.36 |
| 2024-05-31 | -69.36 |
| 2024-05-30 | -70.44 |
| 2024-05-29 | -70.44 |
| 2024-05-28 | -70.44 |
| 2024-05-27 | -69.90 |
| 2024-05-24 | -70.44 |
| 2024-05-23 | -70.44 |
| 2024-05-22 | -72.05 |
| 2024-05-21 | -68.29 |
| 2024-05-20 | -67.21 |
| 2024-05-17 | -66.68 |
| 2024-05-16 | -66.68 |
| 2024-05-14 | -66.68 |
| 2024-05-13 | -66.68 |
| 2024-05-10 | -66.14 |
| 2024-05-09 | -66.68 |
| 2024-05-08 | -66.68 |
| 2024-05-07 | -66.68 |
| 2024-05-06 | -67.75 |
| 2024-05-03 | -68.29 |
| 2024-05-02 | -68.29 |
| 2024-04-30 | -68.29 |
| 2024-04-29 | -66.14 |
| 2024-04-26 | -66.14 |
| 2024-04-25 | -66.14 |
| 2024-04-24 | -66.14 |
| 2024-04-23 | -66.14 |
| 2024-04-22 | -65.60 |
| 2024-04-19 | -65.60 |
| 2024-04-18 | -65.60 |
| 2024-04-17 | -63.99 |
| 2024-04-16 | -63.99 |
| 2024-04-15 | -63.99 |
| 2024-04-12 | -63.45 |
| 2024-04-11 | -63.45 |
| 2024-04-10 | -65.60 |
| 2024-04-09 | -65.60 |
| 2024-04-08 | -65.60 |
| 2024-04-05 | -65.60 |
| 2024-04-03 | -65.60 |
| 2024-04-02 | -65.60 |
| 2024-03-28 | -67.75 |
| 2024-03-27 | -68.83 |
| 2024-03-26 | -68.83 |
| 2024-03-25 | -68.83 |
| 2024-03-22 | -68.29 |
| 2024-03-21 | -69.90 |
| 2024-03-20 | -70.44 |
| 2024-03-19 | -70.44 |
| 2024-03-18 | -70.44 |
| 2024-03-15 | -70.44 |
| 2024-03-14 | -72.05 |
| 2024-03-13 | -70.44 |
| 2024-03-12 | -68.29 |
| 2024-03-11 | -68.29 |
| 2024-03-08 | -68.29 |
| 2024-03-07 | -69.90 |
| 2024-03-06 | -69.90 |
| 2024-03-05 | -68.29 |
| 2024-03-04 | -69.36 |
| 2024-03-01 | -68.83 |
| 2024-02-29 | -68.29 |
| 2024-02-28 | -68.29 |
| 2024-02-27 | -69.36 |
| 2024-02-26 | -69.36 |
| 2024-02-23 | -67.75 |
| 2024-02-22 | -67.75 |
| 2024-02-21 | -67.75 |
| 2024-02-20 | -67.75 |
| 2024-02-19 | -67.75 |
| 2024-02-16 | -67.75 |
| 2024-02-15 | -67.75 |
| 2024-02-14 | -67.75 |
| 2024-02-09 | -67.75 |
| 2024-02-08 | -67.75 |
| 2024-02-07 | -67.75 |
| 2024-02-06 | -72.05 |
| 2024-02-05 | -68.29 |
| 2024-02-02 | -68.29 |
| 2024-02-01 | -66.14 |
| 2024-01-31 | -66.14 |
| 2024-01-30 | -66.14 |
| 2024-01-29 | -67.21 |
| 2024-01-26 | -65.60 |
| 2024-01-25 | -68.83 |
| 2024-01-24 | -65.60 |
| 2024-01-23 | -64.53 |
| 2024-01-22 | -64.53 |
| 2024-01-19 | -67.21 |
| 2024-01-18 | -72.05 |
| 2024-01-17 | -71.51 |
| 2024-01-16 | -72.05 |
| 2024-01-15 | -73.66 |
| 2024-01-12 | -79.58 |
| 2024-01-11 | -77.43 |
| 2024-01-10 | -75.81 |
| 2024-01-09 | -75.81 |
| 2024-01-08 | -76.35 |
| 2024-01-05 | -74.74 |
| 2024-01-04 | -75.28 |
| 2024-01-03 | -78.50 |
| 2024-01-02 | -62.38 |
| 2023-12-29 | -62.38 |
| 2023-12-28 | -63.45 |
| 2023-12-27 | -63.99 |
| 2023-12-22 | -66.14 |
| 2023-12-21 | -66.14 |
| 2023-12-20 | -64.53 |
| 2023-12-19 | -65.60 |
| 2023-12-18 | -65.60 |
| 2023-12-15 | -65.60 |
| 2023-12-14 | -65.60 |
| 2023-12-13 | -65.60 |
| 2023-12-12 | -65.06 |
| 2023-12-11 | -63.99 |
| 2023-12-08 | -66.14 |
| 2023-12-07 | -66.14 |
| 2023-12-06 | -66.14 |
| 2023-12-05 | -66.14 |
| 2023-12-04 | -66.14 |
| 2023-12-01 | -66.14 |
| 2023-11-30 | -66.14 |
| 2023-11-29 | -63.99 |
| 2023-11-28 | -62.91 |
| 2023-11-27 | -62.91 |
| 2023-11-24 | -65.60 |
| 2023-11-23 | -65.60 |
| 2023-11-22 | -66.68 |
| 2023-11-21 | -66.68 |
| 2023-11-20 | -66.68 |
| 2023-11-17 | -66.14 |
| 2023-11-16 | -66.14 |
| 2023-11-15 | -66.14 |
| 2023-11-14 | -66.14 |
| 2023-11-13 | -66.14 |
| 2023-11-10 | -66.14 |
| 2023-11-09 | -66.14 |
| 2023-11-08 | -65.60 |
| 2023-11-07 | -65.60 |
| 2023-11-06 | -65.60 |
| 2023-11-03 | -65.06 |
| 2023-11-02 | -65.06 |
| 2023-11-01 | -66.68 |
| 2023-10-31 | -66.68 |
| 2023-10-30 | -65.06 |
| 2023-10-27 | -63.99 |
| 2023-10-26 | -63.99 |
| 2023-10-25 | -63.99 |
| 2023-10-24 | -63.99 |
| 2023-10-20 | -63.99 |
| 2023-10-19 | -63.99 |
| 2023-10-18 | -63.99 |
| 2023-10-17 | -63.99 |
| 2023-10-16 | -63.99 |
| 2023-10-13 | -63.99 |
| 2023-10-12 | -63.99 |
| 2023-10-11 | -65.06 |
| 2023-10-10 | -63.99 |
| 2023-10-09 | -63.99 |
| 2023-10-06 | -63.99 |
| 2023-10-05 | -63.99 |
| 2023-10-04 | -63.99 |
| 2023-10-03 | -63.99 |
| 2023-09-29 | -63.99 |
| 2023-09-28 | -63.99 |
| 2023-09-27 | -63.99 |
| 2023-09-26 | -63.99 |
| 2023-09-25 | -64.53 |
| 2023-09-22 | -63.45 |
| 2023-09-21 | -63.99 |
| 2023-09-20 | -63.99 |
| 2023-09-19 | -63.45 |
| 2023-09-18 | -63.45 |
| 2023-09-15 | -63.45 |
| 2023-09-14 | -63.45 |
| 2023-09-13 | -63.45 |
| 2023-09-12 | -63.45 |
| 2023-09-11 | -63.45 |
| 2023-09-07 | -65.06 |
| 2023-09-06 | -63.45 |
| 2023-09-05 | -61.30 |
| 2023-09-04 | -61.30 |
| 2023-08-31 | -61.30 |
| 2023-08-30 | -61.30 |
| 2023-08-29 | -62.38 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -62.91 |
| 2023-08-24 | -61.30 |
| 2023-08-23 | -61.30 |
| 2023-08-22 | -61.30 |
| 2023-08-21 | -62.91 |
| 2023-08-18 | -63.45 |
| 2023-08-17 | -63.45 |
| 2023-08-16 | -60.23 |
| 2023-08-15 | -61.30 |
| 2023-08-14 | -62.38 |
| 2023-08-11 | -59.15 |
| 2023-08-10 | -56.47 |
| 2023-08-09 | -56.47 |
| 2023-08-08 | -55.39 |
| 2023-08-07 | -55.93 |
| 2023-08-04 | -54.32 |
| 2023-08-03 | -58.08 |
| 2023-08-02 | -48.94 |
| 2023-08-01 | -48.94 |
| 2023-07-31 | -48.94 |
| 2023-07-28 | -46.79 |
| 2023-07-27 | -46.25 |
| 2023-07-26 | -46.79 |
| 2023-07-25 | -46.79 |
| 2023-07-24 | -47.87 |
| 2023-07-21 | -47.87 |
| 2023-07-20 | -50.02 |
| 2023-07-19 | -50.02 |
| 2023-07-18 | -52.17 |
| 2023-07-14 | -50.55 |
| 2023-07-13 | -50.55 |
| 2023-07-12 | -52.70 |
| 2023-07-11 | -51.09 |
| 2023-07-10 | -55.93 |
| 2023-07-07 | -56.47 |
| 2023-07-06 | -55.39 |
| 2023-07-05 | -52.70 |
| 2023-07-04 | -52.70 |
| 2023-07-03 | -51.09 |
| 2023-06-30 | -48.40 |
| 2023-06-29 | -46.79 |
| 2023-06-28 | -48.40 |
| 2023-06-27 | -45.72 |
| 2023-06-26 | -45.18 |
| 2023-06-23 | -43.57 |
| 2023-06-21 | -51.63 |
| 2023-06-20 | -51.09 |
| 2023-06-19 | -52.70 |
| 2023-06-16 | -59.15 |
| 2023-06-15 | -56.47 |
| 2023-06-14 | -63.45 |
| 2023-06-13 | -68.83 |
| 2023-06-12 | -68.83 |
| 2023-06-09 | -68.83 |
| 2023-06-08 | -72.05 |
| 2023-06-07 | -71.51 |
| 2023-06-06 | -73.13 |
| 2023-06-05 | -74.20 |
| 2023-06-02 | -75.28 |
| 2023-06-01 | -73.66 |
| 2023-05-31 | -73.66 |
| 2023-05-30 | -71.51 |
| 2023-05-29 | -72.05 |
| 2023-05-25 | -73.13 |
| 2023-05-24 | -68.29 |
| 2023-05-23 | -68.29 |
| 2023-05-22 | -68.29 |
| 2023-05-19 | -65.60 |
| 2023-05-18 | -65.60 |
| 2023-05-17 | -65.60 |
| 2023-05-16 | -61.30 |
| 2023-05-15 | -61.84 |
| 2023-05-12 | -61.30 |
| 2023-05-11 | -65.96 |
| 2023-05-10 | -69.06 |
| 2023-05-09 | -65.52 |
| 2023-05-08 | -64.63 |
| 2023-05-05 | -64.63 |
| 2023-05-04 | -52.70 |
| 2023-05-03 | -49.16 |
| 2023-05-02 | -51.37 |
| 2023-04-28 | -48.28 |
| 2023-04-27 | -49.60 |
| 2023-04-26 | -52.70 |
| 2023-04-25 | -52.70 |
| 2023-04-24 | -49.16 |
| 2023-04-21 | -49.16 |
| 2023-04-20 | -50.05 |
| 2023-04-19 | -44.30 |
| 2023-04-18 | -43.42 |
| 2023-04-17 | -43.42 |
| 2023-04-14 | -42.97 |
| 2023-04-13 | -42.97 |
| 2023-04-12 | -43.42 |
| 2023-04-11 | -44.74 |
| 2023-04-06 | -44.74 |
| 2023-04-04 | -50.05 |
| 2023-04-03 | -50.49 |
| 2023-03-31 | -50.49 |
| 2023-03-30 | -50.49 |
| 2023-03-29 | -50.05 |
| 2023-03-28 | -50.05 |
| 2023-03-27 | -49.60 |
| 2023-03-24 | -49.60 |
| 2023-03-23 | -48.28 |
| 2023-03-22 | -44.74 |
| 2023-03-21 | -38.55 |
| 2023-03-20 | -42.97 |
| 2023-03-17 | -41.65 |
| 2023-03-16 | -41.20 |
| 2023-03-15 | -41.20 |
| 2023-03-14 | -41.20 |
| 2023-03-13 | -41.65 |
| 2023-03-10 | -40.76 |
| 2023-03-09 | -40.76 |
| 2023-03-08 | -40.76 |
| 2023-03-07 | -41.65 |
| 2023-03-06 | -41.65 |
| 2023-03-03 | -41.65 |
| 2023-03-02 | -44.74 |
| 2023-03-01 | -44.74 |
| 2023-02-28 | -44.74 |
| 2023-02-27 | -44.74 |
| 2023-02-24 | -43.86 |
| 2023-02-23 | -43.86 |
| 2023-02-22 | -43.42 |
| 2023-02-21 | -42.53 |
| 2023-02-20 | -42.53 |
| 2023-02-17 | -42.09 |
| 2023-02-16 | -41.20 |
| 2023-02-15 | -42.09 |
| 2023-02-14 | -37.67 |
| 2023-02-13 | -41.20 |
| 2023-02-10 | -41.20 |
| 2023-02-09 | -39.44 |
| 2023-02-08 | -37.23 |
| 2023-02-07 | -35.90 |
| 2023-02-06 | -38.55 |
| 2023-02-03 | -36.78 |
| 2023-02-02 | -25.73 |
| 2023-02-01 | -23.96 |
| 2023-01-31 | -22.20 |
| 2023-01-30 | -22.20 |
| 2023-01-27 | -20.43 |
| 2023-01-26 | -19.99 |
| 2023-01-20 | -19.99 |
| 2023-01-19 | -19.99 |
| 2023-01-18 | -19.99 |
| 2023-01-17 | -19.10 |
| 2023-01-16 | -20.87 |
| 2023-01-13 | -20.87 |
| 2023-01-12 | -20.43 |
| 2023-01-11 | -22.20 |
| 2023-01-10 | -22.64 |
| 2023-01-09 | -22.64 |
| 2023-01-06 | -21.31 |
| 2023-01-05 | -20.43 |
| 2023-01-04 | -20.43 |
| 2023-01-03 | -20.43 |
| 2022-12-30 | -22.64 |
| 2022-12-29 | -22.64 |
| 2022-12-28 | -21.31 |
| 2022-12-23 | -22.20 |
| 2022-12-22 | -22.20 |
| 2022-12-21 | -22.20 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -22.20 |
| 2022-12-16 | -22.20 |
| 2022-12-15 | -22.64 |
| 2022-12-14 | -24.85 |
| 2022-12-13 | -27.06 |
| 2022-12-12 | -24.85 |
| 2022-12-09 | -26.62 |
| 2022-12-08 | -23.52 |
| 2022-12-07 | -25.29 |
| 2022-12-06 | -23.96 |
| 2022-12-05 | -24.41 |
| 2022-12-02 | -23.96 |
| 2022-12-01 | -23.52 |
| 2022-11-30 | -22.64 |
| 2022-11-29 | -21.75 |
| 2022-11-28 | -20.87 |
| 2022-11-25 | -20.87 |
| 2022-11-24 | -20.87 |
| 2022-11-23 | -20.87 |
| 2022-11-22 | -20.87 |
| 2022-11-21 | -20.87 |
| 2022-11-18 | -20.87 |
| 2022-11-17 | -20.87 |
| 2022-11-16 | -20.87 |
| 2022-11-15 | -23.08 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -20.87 |
| 2022-11-10 | -20.87 |
| 2022-11-09 | -23.52 |
| 2022-11-08 | -18.22 |
| 2022-11-07 | -18.22 |
| 2022-11-04 | -18.22 |
| 2022-11-03 | -18.22 |
| 2022-11-02 | -18.22 |
| 2022-11-01 | -18.66 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -21.75 |
| 2022-10-27 | -21.75 |
| 2022-10-26 | -21.75 |
| 2022-10-25 | -21.75 |
| 2022-10-24 | -21.75 |
| 2022-10-21 | -21.31 |
| 2022-10-20 | -19.54 |
| 2022-10-19 | -17.78 |
| 2022-10-18 | -17.78 |
| 2022-10-17 | -18.66 |
| 2022-10-14 | -16.01 |
| 2022-10-13 | -15.56 |
| 2022-10-12 | -14.68 |
| 2022-10-11 | -14.68 |
| 2022-10-10 | -14.68 |
| 2022-10-07 | -13.80 |
| 2022-10-06 | -14.68 |
| 2022-10-05 | -12.91 |
| 2022-10-03 | -12.91 |
| 2022-09-30 | -13.80 |
| 2022-09-29 | -12.47 |
| 2022-09-28 | -12.47 |
| 2022-09-27 | -13.80 |
| 2022-09-26 | -12.47 |
| 2022-09-23 | -11.59 |
| 2022-09-22 | -11.59 |
| 2022-09-21 | -11.59 |
| 2022-09-20 | -11.59 |
| 2022-09-19 | -11.59 |
| 2022-09-16 | -11.59 |
| 2022-09-15 | -13.35 |
| 2022-09-14 | -13.35 |
| 2022-09-13 | -11.59 |
| 2022-09-09 | -11.59 |
| 2022-09-08 | -13.80 |
| 2022-09-07 | -13.80 |
| 2022-09-06 | -13.80 |
| 2022-09-05 | -7.17 |
| 2022-09-02 | -11.14 |
| 2022-09-01 | -7.61 |
| 2022-08-31 | -7.17 |
| 2022-08-30 | -2.74 |
| 2022-08-29 | -12.47 |
| 2022-08-26 | -11.59 |
| 2022-08-25 | -16.01 |
| 2022-08-24 | -16.01 |
| 2022-08-23 | -12.91 |
| 2022-08-22 | -22.64 |
| 2022-08-19 | -26.17 |
| 2022-08-18 | -22.64 |
| 2022-08-17 | -24.85 |
| 2022-08-16 | -30.60 |
| 2022-08-15 | -33.69 |
| 2022-08-12 | -26.62 |
| 2022-08-11 | -27.06 |
| 2022-08-10 | -24.85 |
| 2022-08-09 | -29.27 |
| 2022-08-08 | -29.27 |
| 2022-08-05 | -37.23 |
| 2022-08-04 | -34.57 |
| 2022-08-03 | -34.57 |
| 2022-08-02 | -35.02 |
| 2022-08-01 | -24.85 |
| 2022-07-29 | -11.59 |
| 2022-07-28 | -11.59 |
| 2022-07-27 | -11.59 |
| 2022-07-26 | -11.59 |
| 2022-07-25 | -10.70 |
| 2022-07-22 | -11.59 |
| 2022-07-21 | -9.82 |
| 2022-07-20 | -9.82 |
| 2022-07-19 | -10.70 |
| 2022-07-18 | -9.38 |
| 2022-07-15 | -9.38 |
| 2022-07-14 | -8.93 |
| 2022-07-13 | -11.59 |
| 2022-07-12 | -8.49 |
| 2022-07-11 | -8.49 |
| 2022-07-08 | -8.49 |
| 2022-07-07 | -8.49 |
| 2022-07-06 | -8.49 |
| 2022-07-05 | -10.70 |
| 2022-07-04 | -9.38 |
| 2022-06-30 | -9.38 |
| 2022-06-29 | -9.38 |
| 2022-06-28 | -12.47 |
| 2022-06-27 | -11.14 |
| 2022-06-24 | -9.38 |
| 2022-06-23 | -8.49 |
| 2022-06-22 | -8.05 |
| 2022-06-21 | -8.05 |
| 2022-06-20 | -8.05 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -9.38 |
| 2022-06-15 | -9.38 |
| 2022-06-14 | -9.38 |
| 2022-06-13 | -8.05 |
| 2022-06-10 | -8.05 |
| 2022-06-09 | -8.49 |
| 2022-06-08 | -8.49 |
| 2022-06-07 | -9.38 |
| 2022-06-06 | -8.05 |
| 2022-06-02 | -8.05 |
| 2022-06-01 | -8.05 |
| 2022-05-31 | -8.05 |
| 2022-05-30 | -7.17 |
| 2022-05-27 | -4.95 |
| 2022-05-26 | -4.95 |
| 2022-05-25 | -4.95 |
| 2022-05-24 | -3.63 |
| 2022-05-23 | -3.63 |
| 2022-05-20 | -3.19 |
| 2022-05-19 | -3.63 |
| 2022-05-18 | -3.63 |
| 2022-05-17 | -3.19 |
| 2022-05-16 | -6.28 |
| 2022-05-13 | -7.17 |
| 2022-05-12 | -5.40 |
| 2022-05-11 | -4.07 |
| 2022-05-10 | -4.51 |
| 2022-05-06 | -3.63 |
| 2022-05-05 | -6.72 |
| 2022-05-04 | -3.19 |
| 2022-05-03 | -3.19 |
| 2022-04-29 | -4.95 |
| 2022-04-28 | -3.63 |
| 2022-04-27 | -3.63 |
| 2022-04-26 | -7.17 |
| 2022-04-25 | -7.17 |
| 2022-04-22 | -7.17 |
| 2022-04-21 | -8.49 |
| 2022-04-20 | -9.38 |
| 2022-04-19 | -4.95 |
| 2022-04-14 | -4.95 |
| 2022-04-13 | -4.95 |
| 2022-04-12 | -3.19 |
| 2022-04-11 | -7.17 |
| 2022-04-08 | -4.95 |
| 2022-04-07 | -4.95 |
| 2022-04-06 | -4.95 |
| 2022-04-04 | -0.53 |
| 2022-04-01 | -0.53 |
| 2022-03-31 | -4.95 |
| 2022-03-30 | -4.95 |
| 2022-03-29 | -8.93 |
| 2022-03-28 | -10.26 |
| 2022-03-25 | -10.70 |
| 2022-03-24 | -9.38 |
| 2022-03-23 | -9.38 |
| 2022-03-22 | -9.38 |
| 2022-03-21 | -11.14 |
| 2022-03-18 | -11.59 |
| 2022-03-17 | -11.59 |
| 2022-03-16 | -11.59 |
| 2022-03-15 | -11.59 |
| 2022-03-14 | -13.80 |
| 2022-03-11 | -11.59 |
| 2022-03-10 | -11.59 |
| 2022-03-09 | -12.03 |
| 2022-03-08 | -12.47 |
| 2022-03-07 | -7.17 |
| 2022-03-04 | -11.14 |
| 2022-03-03 | -11.59 |
| 2022-03-02 | -11.59 |
| 2022-03-01 | -8.49 |
| 2022-02-28 | -8.05 |
| 2022-02-25 | -3.19 |
| 2022-02-24 | -1.86 |
| 2022-02-23 | -1.86 |
| 2022-02-22 | -2.74 |
| 2022-02-21 | -4.95 |
| 2022-02-18 | 4.77 |
| 2022-02-17 | 10.08 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 14.94 |
| 2022-02-14 | 19.36 |
| 2022-02-11 | 21.57 |
| 2022-02-10 | 23.78 |
| 2022-02-09 | 34.83 |
| 2022-02-08 | 10.52 |
| 2022-02-07 | 10.52 |
| 2022-02-04 | 10.52 |
| 2022-01-31 | 10.52 |
| 2022-01-28 | 8.31 |
| 2022-01-27 | 3.89 |
| 2022-01-26 | 10.52 |
| 2022-01-25 | 10.52 |
| 2022-01-24 | 10.52 |
| 2022-01-21 | 10.52 |
| 2022-01-20 | 14.94 |
| 2022-01-19 | 14.94 |
| 2022-01-18 | 14.94 |
| 2022-01-17 | 14.94 |
| 2022-01-14 | 19.36 |
| 2022-01-13 | 14.94 |
| 2022-01-12 | 14.94 |
| 2022-01-11 | 19.36 |
| 2022-01-10 | 19.36 |
| 2022-01-07 | 17.15 |
| 2022-01-06 | 17.15 |
| 2022-01-05 | 19.36 |
| 2022-01-04 | 19.36 |
| 2022-01-03 | 19.36 |
| 2021-12-31 | 19.36 |
| 2021-12-30 | 19.36 |
| 2021-12-29 | 14.94 |
| 2021-12-28 | 14.94 |
| 2021-12-24 | 17.15 |
| 2021-12-23 | 17.15 |
| 2021-12-22 | 19.36 |
| 2021-12-21 | 21.57 |
| 2021-12-20 | 19.36 |
| 2021-12-17 | 21.57 |
| 2021-12-16 | 21.57 |
| 2021-12-15 | 19.36 |
| 2021-12-14 | 21.57 |
| 2021-12-13 | 19.36 |
| 2021-12-10 | 21.57 |
| 2021-12-09 | 21.57 |
| 2021-12-08 | 21.57 |
| 2021-12-07 | 21.57 |
| 2021-12-06 | 21.57 |
| 2021-12-03 | 19.36 |
| 2021-12-02 | 19.36 |
| 2021-12-01 | 19.36 |
| 2021-11-30 | 28.20 |
| 2021-11-29 | 28.20 |
| 2021-11-26 | 32.62 |
| 2021-11-25 | 32.62 |
| 2021-11-24 | 25.99 |
| 2021-11-23 | 17.15 |
| 2021-11-22 | 28.20 |
| 2021-11-19 | 30.41 |
| 2021-11-18 | 30.41 |
| 2021-11-17 | 30.41 |
| 2021-11-16 | 32.62 |
| 2021-11-15 | 39.25 |
| 2021-11-12 | 41.46 |
| 2021-11-11 | 50.30 |
| 2021-11-10 | 50.30 |
| 2021-11-09 | 59.15 |
| 2021-11-08 | 52.51 |
| 2021-11-05 | 52.51 |
| 2021-11-04 | 52.51 |
| 2021-11-03 | 52.51 |
| 2021-11-02 | 45.88 |
| 2021-11-01 | 50.30 |
| 2021-10-29 | 50.30 |
| 2021-10-28 | 45.88 |
| 2021-10-27 | 52.51 |
| 2021-10-26 | 50.30 |
| 2021-10-25 | 50.30 |
| 2021-10-22 | 25.99 |
| 2021-10-21 | 30.41 |
| 2021-10-20 | 30.41 |
| 2021-10-19 | 28.20 |
| 2021-10-18 | 32.62 |
| 2021-10-15 | 34.83 |
| 2021-10-12 | 34.83 |
| 2021-10-11 | 28.20 |
| 2021-10-08 | 28.20 |
| 2021-10-07 | 23.78 |
| 2021-10-06 | 28.20 |
| 2021-10-05 | 28.20 |
| 2021-10-04 | 23.78 |
| 2021-09-30 | 39.25 |
| 2021-09-29 | 21.57 |
| 2021-09-28 | 21.57 |
| 2021-09-27 | 21.57 |
| 2021-09-24 | 25.99 |
| 2021-09-23 | 21.57 |
| 2021-09-21 | 21.57 |
| 2021-09-20 | 23.78 |
| 2021-09-17 | 25.99 |
| 2021-09-16 | 21.57 |
| 2021-09-15 | 21.57 |
| 2021-09-14 | 23.78 |
| 2021-09-13 | 23.78 |
| 2021-09-10 | 28.20 |
| 2021-09-09 | 25.99 |
| 2021-09-08 | 25.99 |
| 2021-09-07 | 25.99 |
| 2021-09-06 | 25.99 |
| 2021-09-03 | 23.78 |
| 2021-09-02 | 28.20 |
| 2021-09-01 | 25.99 |
| 2021-08-31 | 25.99 |
| 2021-08-30 | 25.99 |
| 2021-08-27 | 28.20 |
| 2021-08-26 | 28.20 |
| 2021-08-25 | 28.20 |
| 2021-08-24 | 28.20 |
| 2021-08-23 | 28.20 |
| 2021-08-20 | 28.20 |
| 2021-08-19 | 28.20 |
| 2021-08-18 | 28.20 |
| 2021-08-17 | 28.20 |
| 2021-08-16 | 28.20 |
| 2021-08-13 | 28.20 |
| 2021-08-12 | 28.20 |
| 2021-08-11 | 28.20 |
| 2021-08-10 | 30.41 |
| 2021-08-09 | 32.62 |
| 2021-08-06 | 32.62 |
| 2021-08-05 | 32.62 |
| 2021-08-04 | 32.62 |
| 2021-08-03 | 32.62 |
| 2021-08-02 | 32.62 |
| 2021-07-30 | 32.62 |
| 2021-07-29 | 32.62 |
| 2021-07-28 | 32.62 |
| 2021-07-27 | 28.20 |
| 2021-07-26 | 28.20 |
| 2021-07-23 | 30.41 |
| 2021-07-22 | 30.41 |
| 2021-07-21 | 30.41 |
| 2021-07-20 | 30.41 |
| 2021-07-19 | 37.04 |
| 2021-07-16 | 45.88 |
| 2021-07-15 | 32.62 |
| 2021-07-14 | 37.04 |
| 2021-07-13 | 52.51 |
| 2021-07-12 | 45.88 |
| 2021-07-09 | 48.09 |
| 2021-07-08 | 56.93 |
| 2021-07-07 | 56.93 |
| 2021-07-06 | 56.93 |
| 2021-07-05 | 59.15 |
| 2021-07-02 | 59.15 |
| 2021-06-30 | 59.15 |
| 2021-06-29 | 61.36 |
| 2021-06-28 | 61.36 |
| 2021-06-25 | 56.93 |
| 2021-06-24 | 59.15 |
| 2021-06-23 | 61.36 |
| 2021-06-22 | 61.36 |
| 2021-06-21 | 61.36 |
| 2021-06-18 | 61.36 |
| 2021-06-17 | 45.88 |
| 2021-06-16 | 39.25 |
| 2021-06-15 | 63.57 |
| 2021-06-11 | 63.57 |
| 2021-06-10 | 63.57 |
| 2021-06-09 | 63.57 |
| 2021-06-08 | 65.78 |
| 2021-06-07 | 65.78 |
| 2021-06-04 | 65.78 |
| 2021-06-03 | 63.57 |
| 2021-06-02 | 63.57 |
| 2021-06-01 | 63.57 |
| 2021-05-31 | 65.78 |
| 2021-05-28 | 72.41 |
| 2021-05-27 | 74.62 |
| 2021-05-26 | 74.62 |
| 2021-05-25 | 65.78 |
| 2021-05-24 | 72.41 |
| 2021-05-21 | 72.41 |
| 2021-05-20 | 72.41 |
| 2021-05-18 | 74.62 |
| 2021-05-17 | 76.83 |
| 2021-05-14 | 76.83 |
| 2021-05-13 | 76.83 |
| 2021-05-12 | 74.62 |
| 2021-05-11 | 72.41 |
| 2021-05-10 | 76.83 |
| 2021-05-07 | 76.83 |
| 2021-05-06 | 76.83 |
| 2021-05-05 | 74.62 |
| 2021-05-04 | 72.41 |
| 2021-05-03 | 63.57 |
| 2021-04-30 | 70.20 |
| 2021-04-29 | 74.62 |
| 2021-04-28 | 74.62 |
| 2021-04-27 | 76.83 |
| 2021-04-26 | 74.62 |
| 2021-04-23 | 76.83 |
| 2021-04-22 | 74.62 |
| 2021-04-21 | 72.41 |
| 2021-04-20 | 76.83 |
| 2021-04-19 | 79.04 |
| 2021-04-16 | 81.25 |
| 2021-04-15 | 83.46 |
| 2021-04-14 | 85.67 |
| 2021-04-13 | 87.88 |
| 2021-04-12 | 83.46 |
| 2021-04-09 | 83.46 |
| 2021-04-08 | 81.25 |
| 2021-04-07 | 74.62 |
| 2021-04-01 | 74.62 |
| 2021-03-31 | 65.78 |
| 2021-03-30 | 50.30 |
| 2021-03-29 | 30.41 |
| 2021-03-26 | 32.62 |
| 2021-03-25 | 25.99 |
| 2021-03-24 | 25.99 |
| 2021-03-23 | 32.62 |
| 2021-03-22 | 25.99 |
| 2021-03-19 | 17.15 |
| 2021-03-18 | 19.36 |
| 2021-03-17 | 19.36 |
| 2021-03-16 | 21.57 |
| 2021-03-15 | 23.78 |
| 2021-03-12 | 17.15 |
| 2021-03-11 | 34.83 |
| 2021-03-10 | 17.15 |
| 2021-03-09 | 14.94 |
| 2021-03-08 | 6.10 |
| 2021-03-05 | 10.52 |
| 2021-03-04 | 6.98 |
| 2021-03-03 | 8.31 |
| 2021-03-02 | 6.10 |
| 2021-03-01 | 6.10 |
| 2021-02-26 | 3.89 |
| 2021-02-25 | 3.44 |
| 2021-02-24 | -0.53 |
| 2021-02-23 | 5.21 |
| 2021-02-22 | 1.68 |
| 2021-02-19 | 7.42 |
| 2021-02-18 | 6.10 |
| 2021-02-17 | 0.79 |
| 2021-02-16 | -0.09 |
| 2021-02-11 | 0.79 |
| 2021-02-10 | -2.74 |
| 2021-02-09 | -2.74 |
| 2021-02-08 | -3.63 |
| 2021-02-05 | -2.74 |
| 2021-02-04 | -4.51 |
| 2021-02-03 | 4.33 |
| 2021-02-02 | -6.72 |
| 2021-02-01 | -8.93 |
| 2021-01-29 | -9.38 |
| 2021-01-28 | -12.47 |
| 2021-01-27 | -11.59 |
| 2021-01-26 | -12.47 |
| 2021-01-25 | -13.80 |
| 2021-01-22 | -11.14 |
| 2021-01-21 | -10.26 |
| 2021-01-20 | 3.44 |
| 2021-01-19 | -11.59 |
| 2021-01-18 | -12.47 |
| 2021-01-15 | -12.47 |
| 2021-01-14 | -12.91 |
| 2021-01-13 | -12.47 |
| 2021-01-12 | -10.70 |
| 2021-01-11 | -12.47 |
| 2021-01-08 | -12.47 |
| 2021-01-07 | -12.47 |
| 2021-01-06 | -12.47 |
| 2021-01-05 | -12.47 |
| 2021-01-04 | -9.38 |
| 2020-12-31 | -12.03 |
| 2020-12-30 | -13.80 |
| 2020-12-29 | -11.59 |
| 2020-12-28 | -11.59 |
| 2020-12-24 | -11.59 |
| 2020-12-23 | -11.59 |
| 2020-12-22 | -11.14 |
| 2020-12-21 | -8.93 |
| 2020-12-18 | -8.93 |
| 2020-12-17 | -9.38 |
| 2020-12-16 | -9.38 |
| 2020-12-15 | -9.82 |
| 2020-12-14 | -13.80 |
| 2020-12-11 | -10.26 |
| 2020-12-10 | -8.49 |
| 2020-12-09 | -13.35 |
| 2020-12-08 | -6.28 |
| 2020-12-07 | -4.07 |
| 2020-12-04 | -8.49 |
| 2020-12-03 | -1.42 |
| 2020-12-02 | -1.42 |
| 2020-12-01 | 0.79 |
| 2020-11-30 | 2.56 |
| 2020-11-27 | 8.31 |
| 2020-11-26 | 0.79 |
| 2020-11-25 | 4.33 |
| 2020-11-24 | 3.89 |
| 2020-11-23 | 7.42 |
| 2020-11-20 | 7.87 |
| 2020-11-19 | 8.31 |
| 2020-11-18 | 7.42 |
| 2020-11-17 | 9.63 |
| 2020-11-16 | 7.42 |
| 2020-11-13 | 6.10 |
| 2020-11-12 | 6.54 |
| 2020-11-11 | 6.54 |
| 2020-11-10 | 7.42 |
| 2020-11-09 | 8.31 |
| 2020-11-06 | 8.31 |
| 2020-11-05 | 5.21 |
| 2020-11-04 | 10.08 |
| 2020-11-03 | 10.08 |
| 2020-11-02 | 10.52 |
| 2020-10-30 | 12.73 |
| 2020-10-29 | 10.52 |
| 2020-10-28 | 14.94 |
| 2020-10-27 | 14.94 |
| 2020-10-23 | 14.94 |
| 2020-10-22 | 14.94 |
| 2020-10-21 | 14.94 |
| 2020-10-20 | 14.94 |
| 2020-10-19 | 14.94 |
| 2020-10-16 | 19.36 |
| 2020-10-15 | 21.57 |
| 2020-10-14 | 21.57 |
| 2020-10-12 | 19.36 |
| 2020-10-09 | 14.94 |
| 2020-10-08 | 12.73 |
| 2020-10-07 | 17.15 |
| 2020-10-06 | 17.15 |
| 2020-10-05 | 23.78 |
| 2020-09-30 | 23.78 |
| 2020-09-29 | 10.52 |
| 2020-09-28 | 12.73 |
| 2020-09-25 | 14.94 |
| 2020-09-24 | 12.73 |
| 2020-09-23 | 19.36 |
| 2020-09-22 | 17.15 |
| 2020-09-21 | 21.57 |
| 2020-09-18 | 21.57 |
| 2020-09-17 | 21.57 |
| 2020-09-16 | 19.36 |
| 2020-09-15 | 19.36 |
| 2020-09-14 | 21.57 |
| 2020-09-11 | 21.57 |
| 2020-09-10 | 21.57 |
| 2020-09-09 | 19.36 |
| 2020-09-08 | 21.57 |
| 2020-09-07 | 21.57 |
| 2020-09-04 | 21.57 |
| 2020-09-03 | 19.36 |
| 2020-09-02 | 19.36 |
| 2020-09-01 | 23.78 |
| 2020-08-31 | 21.57 |
| 2020-08-28 | 23.78 |
| 2020-08-27 | 21.57 |
| 2020-08-26 | 21.57 |
| 2020-08-25 | 23.78 |
| 2020-08-24 | 23.78 |
| 2020-08-21 | 23.78 |
| 2020-08-20 | 23.78 |
| 2020-08-19 | 23.78 |
| 2020-08-18 | 23.78 |
| 2020-08-17 | 23.78 |
| 2020-08-14 | 23.78 |
| 2020-08-13 | 23.78 |
| 2020-08-12 | 23.78 |
| 2020-08-11 | 23.78 |
| 2020-08-10 | 23.78 |
| 2020-08-07 | 23.78 |
| 2020-08-06 | 23.78 |
| 2020-08-05 | 19.36 |
| 2020-08-04 | 23.78 |
| 2020-08-03 | 23.78 |
| 2020-07-31 | 23.78 |
| 2020-07-30 | 23.78 |
| 2020-07-29 | 23.78 |
| 2020-07-28 | 23.78 |
| 2020-07-27 | 23.78 |
| 2020-07-24 | 23.78 |
| 2020-07-23 | 19.36 |
| 2020-07-22 | 32.62 |
| 2020-07-21 | 32.62 |
| 2020-07-20 | 32.62 |
| 2020-07-17 | 34.83 |
| 2020-07-16 | 37.04 |
| 2020-07-15 | 37.04 |
| 2020-07-14 | 37.04 |
| 2020-07-13 | 34.83 |
| 2020-07-10 | 39.25 |
| 2020-07-09 | 39.25 |
| 2020-07-08 | 34.83 |
| 2020-07-07 | 34.83 |
| 2020-07-06 | 37.04 |
| 2020-07-03 | 39.25 |
| 2020-07-02 | 37.04 |
| 2020-06-30 | 43.67 |
| 2020-06-29 | 45.88 |
| 2020-06-26 | 45.88 |
| 2020-06-24 | 48.09 |
| 2020-06-23 | 48.09 |
| 2020-06-22 | 56.93 |
| 2020-06-19 | 54.72 |
| 2020-06-18 | 56.93 |
| 2020-06-17 | 59.15 |
| 2020-06-16 | 56.93 |
| 2020-06-15 | 59.15 |
| 2020-06-12 | 61.36 |
| 2020-06-11 | 61.36 |
| 2020-06-10 | 61.36 |
| 2020-06-09 | 59.15 |
| 2020-06-08 | 59.15 |
| 2020-06-05 | 61.36 |
| 2020-06-04 | 56.93 |
| 2020-06-03 | 54.72 |
| 2020-06-02 | 59.15 |
| 2020-06-01 | 54.72 |
| 2020-05-29 | 54.72 |
| 2020-05-28 | 54.72 |
| 2020-05-27 | 61.36 |
| 2020-05-26 | 56.93 |
| 2020-05-25 | 61.36 |
| 2020-05-22 | 61.36 |
| 2020-05-21 | 67.99 |
| 2020-05-20 | 65.78 |
| 2020-05-19 | 67.99 |
| 2020-05-18 | 61.36 |
| 2020-05-15 | 74.62 |
| 2020-05-14 | 72.41 |
| 2020-05-13 | 50.30 |
| 2020-05-12 | 50.30 |
| 2020-05-11 | 48.09 |
| 2020-05-08 | 48.09 |
| 2020-05-07 | 45.88 |
| 2020-05-06 | 45.88 |
| 2020-05-05 | 37.04 |
| 2020-05-04 | 34.83 |
| 2020-04-29 | 37.04 |
| 2020-04-28 | 39.25 |
| 2020-04-27 | 41.46 |
| 2020-04-24 | 41.46 |
| 2020-04-23 | 30.41 |
| 2020-04-22 | 41.46 |
| 2020-04-21 | 39.25 |
| 2020-04-20 | 39.25 |
| 2020-04-17 | 48.09 |
| 2020-04-16 | 54.72 |
| 2020-04-15 | 48.09 |
| 2020-04-14 | 52.51 |
| 2020-04-09 | 50.30 |
| 2020-04-08 | 52.51 |
| 2020-04-07 | 54.72 |
| 2020-04-06 | 56.93 |
| 2020-04-03 | 56.93 |
| 2020-04-02 | 56.93 |
| 2020-04-01 | 61.36 |
| 2020-03-31 | 61.36 |
| 2020-03-30 | 61.36 |
| 2020-03-27 | 61.36 |
| 2020-03-26 | 61.36 |
| 2020-03-25 | 63.57 |
| 2020-03-24 | 63.57 |
| 2020-03-23 | 63.57 |
| 2020-03-20 | 61.36 |
| 2020-03-19 | 61.36 |
| 2020-03-18 | 63.57 |
| 2020-03-17 | 61.36 |
| 2020-03-16 | 63.57 |
| 2020-03-13 | 61.36 |
| 2020-03-12 | 61.36 |
| 2020-03-11 | 65.78 |
| 2020-03-10 | 65.78 |
| 2020-03-09 | 65.78 |
| 2020-03-06 | 63.57 |
| 2020-03-05 | 65.78 |
| 2020-03-04 | 65.78 |
| 2020-03-03 | 65.78 |
| 2020-03-02 | 65.78 |
| 2020-02-28 | 65.78 |
| 2020-02-27 | 65.78 |
| 2020-02-26 | 65.78 |
| 2020-02-25 | 65.78 |
| 2020-02-24 | 67.99 |
| 2020-02-21 | 65.78 |
| 2020-02-20 | 65.78 |
| 2020-02-19 | 65.78 |
| 2020-02-18 | 65.78 |
| 2020-02-17 | 61.36 |
| 2020-02-14 | 61.36 |
| 2020-02-13 | 63.57 |
| 2020-02-12 | 63.57 |
| 2020-02-11 | 65.78 |
| 2020-02-10 | 65.78 |
| 2020-02-07 | 65.78 |
| 2020-02-06 | 72.41 |
| 2020-02-05 | 76.83 |
| 2020-02-04 | 70.20 |
| 2020-02-03 | 70.20 |
| 2020-01-31 | 63.57 |
| 2020-01-30 | 65.78 |
| 2020-01-29 | 67.99 |
| 2020-01-24 | 76.83 |
| 2020-01-23 | 70.20 |
| 2020-01-22 | 72.41 |
| 2020-01-21 | 72.41 |
| 2020-01-20 | 74.62 |
| 2020-01-17 | 72.41 |
| 2020-01-16 | 76.83 |
| 2020-01-15 | 76.83 |
| 2020-01-14 | 74.62 |
| 2020-01-13 | 76.83 |
| 2020-01-10 | 76.83 |
| 2020-01-09 | 74.62 |
| 2020-01-08 | 74.62 |
| 2020-01-07 | 76.83 |
| 2020-01-06 | 76.83 |
| 2020-01-03 | 76.83 |
| 2020-01-02 | 70.20 |
| 2019-12-31 | 76.83 |
| 2019-12-30 | 76.83 |
| 2019-12-27 | 76.83 |
| 2019-12-24 | 83.46 |
| 2019-12-23 | 81.25 |
| 2019-12-20 | 81.25 |
| 2019-12-19 | 79.04 |
| 2019-12-18 | 72.41 |
| 2019-12-17 | 81.25 |
| 2019-12-16 | 76.83 |
| 2019-12-13 | 79.04 |
| 2019-12-12 | 81.25 |
| 2019-12-11 | 81.25 |
| 2019-12-10 | 81.25 |
| 2019-12-09 | 76.83 |
| 2019-12-06 | 79.04 |
| 2019-12-05 | 81.25 |
| 2019-12-04 | 83.46 |
| 2019-12-03 | 83.46 |
| 2019-12-02 | 83.46 |
| 2019-11-29 | 90.09 |
| 2019-11-28 | 83.46 |
| 2019-11-27 | 87.88 |
| 2019-11-26 | 94.51 |
| 2019-11-25 | 96.72 |
| 2019-11-22 | 98.93 |
| 2019-11-21 | 96.72 |
| 2019-11-20 | 96.72 |
| 2019-11-19 | 98.93 |
| 2019-11-18 | 98.93 |
| 2019-11-15 | 98.93 |
| 2019-11-14 | 98.93 |
| 2019-11-13 | 98.93 |
| 2019-11-12 | 94.51 |
| 2019-11-11 | 96.72 |
| 2019-11-08 | 92.30 |
| 2019-11-07 | 96.72 |
| 2019-11-06 | 92.30 |
| 2019-11-05 | 94.51 |
| 2019-11-04 | 94.51 |
| 2019-11-01 | 85.67 |
| 2019-10-31 | 85.67 |
| 2019-10-30 | 85.67 |
| 2019-10-29 | 90.09 |
| 2019-10-28 | 90.09 |
| 2019-10-25 | 92.30 |
| 2019-10-24 | 90.09 |
| 2019-10-23 | 94.51 |
| 2019-10-22 | 85.67 |
| 2019-10-21 | 90.09 |
| 2019-10-18 | 92.30 |
| 2019-10-17 | 92.30 |
| 2019-10-16 | 85.67 |
| 2019-10-15 | 87.88 |
| 2019-10-14 | 87.88 |
| 2019-10-11 | 85.67 |
| 2019-10-10 | 85.67 |
| 2019-10-09 | 85.67 |
| 2019-10-08 | 87.88 |
| 2019-10-04 | 81.25 |
| 2019-10-03 | 87.88 |
| 2019-10-02 | 83.46 |
| 2019-09-30 | 85.67 |
| 2019-09-27 | 83.46 |
| 2019-09-26 | 85.67 |
| 2019-09-25 | 81.25 |
| 2019-09-24 | 85.67 |
| 2019-09-23 | 85.67 |
| 2019-09-20 | 85.67 |
| 2019-09-19 | 83.46 |
| 2019-09-18 | 79.04 |
| 2019-09-17 | 83.46 |
| 2019-09-16 | 96.72 |
| 2019-09-13 | 101.14 |
| 2019-09-12 | 101.14 |
| 2019-09-11 | 87.88 |
| 2019-09-10 | 87.88 |
| 2019-09-09 | 74.62 |
| 2019-09-06 | 61.36 |
| 2019-09-05 | 52.51 |
| 2019-09-04 | 54.72 |
| 2019-09-03 | 52.51 |
| 2019-09-02 | 61.36 |
| 2019-08-30 | 61.36 |
| 2019-08-29 | 65.78 |
| 2019-08-28 | 76.83 |
| 2019-08-27 | 67.99 |
| 2019-08-26 | 76.83 |
| 2019-08-23 | 92.30 |
| 2019-08-22 | 96.72 |
| 2019-08-21 | 96.72 |
| 2019-08-20 | 96.72 |
| 2019-08-19 | 90.09 |
| 2019-08-16 | 96.72 |
| 2019-08-15 | 98.93 |
| 2019-08-14 | 101.14 |
| 2019-08-13 | 98.93 |
| 2019-08-12 | 96.72 |
| 2019-08-09 | 101.14 |
| 2019-08-08 | 103.35 |
| 2019-08-07 | 103.35 |
| 2019-08-06 | 101.14 |
| 2019-08-05 | 109.98 |
| 2019-08-02 | 109.98 |
| 2019-08-01 | 98.93 |
| 2019-07-31 | 101.14 |
| 2019-07-30 | 87.88 |
| 2019-07-29 | 109.98 |
| 2019-07-26 | 109.98 |
| 2019-07-25 | 109.98 |
| 2019-07-24 | 109.98 |
| 2019-07-23 | 107.77 |
| 2019-07-22 | 109.98 |
| 2019-07-19 | 103.35 |
| 2019-07-18 | 92.30 |
| 2019-07-17 | 107.77 |
| 2019-07-16 | 107.77 |
| 2019-07-15 | 112.19 |
| 2019-07-12 | 112.19 |
| 2019-07-11 | 112.19 |
| 2019-07-10 | 112.19 |
| 2019-07-09 | 112.19 |
| 2019-07-08 | 112.19 |
| 2019-07-05 | 109.98 |
| 2019-07-04 | 94.51 |
| 2019-07-03 | 94.51 |
| 2019-07-02 | 96.72 |
| 2019-06-28 | 105.56 |
| 2019-06-27 | 112.19 |
| 2019-06-26 | 116.61 |
| 2019-06-25 | 112.19 |
| 2019-06-24 | 112.19 |
| 2019-06-21 | 116.61 |
| 2019-06-20 | 116.61 |
| 2019-06-19 | 112.19 |
| 2019-06-18 | 109.98 |
| 2019-06-17 | 109.98 |
| 2019-06-14 | 109.98 |
| 2019-06-13 | 112.19 |
| 2019-06-12 | 112.19 |
| 2019-06-11 | 114.40 |
| 2019-06-10 | 116.61 |
| 2019-06-06 | 114.40 |
| 2019-06-05 | 112.19 |
| 2019-06-04 | 116.61 |
| 2019-06-03 | 118.82 |
| 2019-05-31 | 116.61 |
| 2019-05-30 | 116.61 |
| 2019-05-29 | 112.19 |
| 2019-05-28 | 109.98 |
| 2019-05-27 | 114.40 |
| 2019-05-24 | 112.19 |
| 2019-05-23 | 112.19 |
| 2019-05-22 | 116.61 |
| 2019-05-21 | 114.40 |
| 2019-05-20 | 112.19 |
| 2019-05-17 | 112.19 |
| 2019-05-16 | 112.19 |
| 2019-05-15 | 112.19 |
| 2019-05-14 | 112.19 |
| 2019-05-10 | 118.82 |
| 2019-05-09 | 112.19 |
| 2019-05-08 | 116.61 |
| 2019-05-07 | 118.82 |
| 2019-05-06 | 121.03 |
| 2019-05-03 | 121.03 |
| 2019-05-02 | 125.46 |
| 2019-04-30 | 134.30 |
| 2019-04-29 | 129.88 |
| 2019-04-26 | 129.88 |
| 2019-04-25 | 121.03 |
| 2019-04-24 | 121.03 |
| 2019-04-23 | 121.03 |
| 2019-04-18 | 138.72 |
| 2019-04-17 | 143.14 |
| 2019-04-16 | 147.56 |
| 2019-04-15 | 138.72 |
| 2019-04-12 | 151.98 |
| 2019-04-11 | 147.56 |
| 2019-04-10 | 147.56 |
| 2019-04-09 | 151.98 |
| 2019-04-08 | 151.98 |
| 2019-04-04 | 147.56 |
| 2019-04-03 | 138.72 |
| 2019-04-02 | 151.98 |
| 2019-04-01 | 151.98 |
| 2019-03-29 | 160.82 |
| 2019-03-28 | 165.24 |
| 2019-03-27 | 92.30 |
| 2019-03-26 | 83.46 |
| 2019-03-25 | 81.25 |
| 2019-03-22 | 81.25 |
| 2019-03-21 | 79.04 |
| 2019-03-20 | 81.25 |
| 2019-03-19 | 81.25 |
| 2019-03-18 | 81.25 |
| 2019-03-15 | 79.04 |
| 2019-03-14 | 81.25 |
| 2019-03-13 | 85.67 |
| 2019-03-12 | 83.46 |
| 2019-03-11 | 83.46 |
| 2019-03-08 | 81.25 |
| 2019-03-07 | 81.25 |
| 2019-03-06 | 83.46 |
| 2019-03-05 | 85.67 |
| 2019-03-04 | 83.46 |
| 2019-03-01 | 83.46 |
| 2019-02-28 | 87.88 |
| 2019-02-27 | 90.09 |
| 2019-02-26 | 87.88 |
| 2019-02-25 | 81.25 |
| 2019-02-22 | 81.25 |
| 2019-02-21 | 83.46 |
| 2019-02-20 | 85.67 |
| 2019-02-19 | 83.46 |
| 2019-02-18 | 87.88 |
| 2019-02-15 | 85.67 |
| 2019-02-14 | 85.67 |
| 2019-02-13 | 85.67 |
| 2019-02-12 | 83.46 |
| 2019-02-11 | 83.46 |
| 2019-02-08 | 83.46 |
| 2019-02-04 | 83.46 |
| 2019-02-01 | 83.46 |
| 2019-01-31 | 85.67 |
| 2019-01-30 | 92.30 |
| 2019-01-29 | 90.09 |
| 2019-01-28 | 87.88 |
| 2019-01-25 | 92.30 |
| 2019-01-24 | 92.30 |
| 2019-01-23 | 90.09 |
| 2019-01-22 | 90.09 |
| 2019-01-21 | 92.30 |
| 2019-01-18 | 83.46 |
| 2019-01-17 | 76.83 |
| 2019-01-16 | 67.99 |
| 2019-01-15 | 74.62 |
| 2019-01-14 | 72.41 |
| 2019-01-11 | 70.20 |
| 2019-01-10 | 72.41 |
| 2019-01-09 | 65.78 |
| 2019-01-08 | 65.78 |
| 2019-01-07 | 65.78 |
| 2019-01-04 | 65.78 |
| 2019-01-03 | 65.78 |
| 2019-01-02 | 70.20 |
| 2018-12-31 | 74.62 |
| 2018-12-28 | 79.04 |
| 2018-12-27 | 74.62 |
| 2018-12-24 | 74.62 |
| 2018-12-21 | 76.83 |
| 2018-12-20 | 76.83 |
| 2018-12-19 | 76.83 |
| 2018-12-18 | 81.25 |
| 2018-12-17 | 79.04 |
| 2018-12-14 | 79.04 |
| 2018-12-13 | 87.88 |
| 2018-12-12 | 83.46 |
| 2018-12-11 | 87.88 |
| 2018-12-10 | 96.72 |
| 2018-12-07 | 101.14 |
| 2018-12-06 | 105.56 |
| 2018-12-05 | 103.35 |
| 2018-12-04 | 103.35 |
| 2018-12-03 | 107.77 |
| 2018-11-30 | 109.98 |
| 2018-11-29 | 114.40 |
| 2018-11-28 | 114.40 |
| 2018-11-27 | 112.19 |
| 2018-11-26 | 118.82 |
| 2018-11-23 | 129.88 |
| 2018-11-22 | 138.72 |
| 2018-11-21 | 160.82 |
| 2018-11-20 | 160.82 |
| 2018-11-19 | 178.50 |
| 2018-11-16 | 182.92 |
| 2018-11-15 | 187.35 |
| 2018-11-14 | 187.35 |
| 2018-11-13 | 178.50 |
| 2018-11-12 | 147.56 |
| 2018-11-09 | 147.56 |
| 2018-11-08 | 143.14 |
| 2018-11-07 | 134.30 |
| 2018-11-06 | 129.88 |
| 2018-11-05 | 129.88 |
| 2018-11-02 | 129.88 |
| 2018-11-01 | 121.03 |
| 2018-10-31 | 116.61 |
| 2018-10-30 | 114.40 |
| 2018-10-29 | 112.19 |
| 2018-10-26 | 105.56 |
| 2018-10-25 | 101.14 |
| 2018-10-24 | 107.77 |
| 2018-10-23 | 107.77 |
| 2018-10-22 | 103.35 |
| 2018-10-19 | 101.14 |
| 2018-10-18 | 101.14 |
| 2018-10-16 | 107.77 |
| 2018-10-15 | 101.14 |
| 2018-10-12 | 101.14 |
| 2018-10-11 | 112.19 |
| 2018-10-10 | 121.03 |
| 2018-10-09 | 116.61 |
| 2018-10-08 | 107.77 |
| 2018-10-05 | 121.03 |
| 2018-10-04 | 121.03 |
| 2018-10-03 | 121.03 |
| 2018-10-02 | 107.77 |
| 2018-09-28 | 107.77 |
| 2018-09-27 | 101.14 |
| 2018-09-26 | 103.35 |
| 2018-09-24 | 107.77 |
| 2018-09-21 | 107.77 |
| 2018-09-20 | 96.72 |
| 2018-09-19 | 96.72 |
| 2018-09-18 | 98.93 |
| 2018-09-17 | 96.72 |
| 2018-09-14 | 98.93 |
| 2018-09-13 | 98.93 |
| 2018-09-12 | 96.72 |
| 2018-09-11 | 94.51 |
| 2018-09-10 | 96.72 |
| 2018-09-07 | 98.93 |
| 2018-09-06 | 90.09 |
| 2018-09-05 | 87.88 |
| 2018-09-04 | 87.88 |
| 2018-09-03 | 87.88 |
| 2018-08-31 | 83.46 |
| 2018-08-30 | 94.51 |
| 2018-08-29 | 85.67 |
| 2018-08-28 | 90.09 |
| 2018-08-27 | 85.67 |
| 2018-08-24 | 81.25 |
| 2018-08-23 | 81.25 |
| 2018-08-22 | 81.25 |
| 2018-08-21 | 85.67 |
| 2018-08-20 | 85.67 |
| 2018-08-17 | 92.30 |
| 2018-08-16 | 87.88 |
| 2018-08-15 | 92.30 |
| 2018-08-14 | 94.51 |
| 2018-08-13 | 96.72 |
| 2018-08-10 | 96.72 |
| 2018-08-09 | 103.35 |
| 2018-08-08 | 112.19 |
| 2018-08-07 | 105.56 |
| 2018-08-06 | 98.93 |
| 2018-08-03 | 107.77 |
| 2018-08-02 | 103.35 |
| 2018-08-01 | 90.09 |
| 2018-07-31 | 94.51 |
| 2018-07-30 | 98.93 |
| 2018-07-27 | 101.14 |
| 2018-07-26 | 103.35 |
| 2018-07-25 | 103.35 |
| 2018-07-24 | 101.14 |
| 2018-07-23 | 94.51 |
| 2018-07-20 | 103.35 |
| 2018-07-19 | 105.56 |
| 2018-07-18 | 112.19 |
| 2018-07-17 | 101.14 |
| 2018-07-16 | 107.77 |
| 2018-07-13 | 112.19 |
| 2018-07-12 | 114.40 |
| 2018-07-11 | 112.19 |
| 2018-07-10 | 116.61 |
| 2018-07-09 | 114.40 |
| 2018-07-06 | 112.19 |
| 2018-07-05 | 125.46 |
| 2018-07-04 | 121.03 |
| 2018-07-03 | 118.82 |
| 2018-06-29 | 129.88 |
| 2018-06-28 | 121.03 |
| 2018-06-27 | 121.03 |
| 2018-06-26 | 121.03 |
| 2018-06-25 | 134.30 |
| 2018-06-22 | 138.72 |
| 2018-06-21 | 138.72 |
| 2018-06-20 | 143.14 |
| 2018-06-19 | 138.72 |
| 2018-06-15 | 151.98 |
| 2018-06-14 | 147.56 |
| 2018-06-13 | 156.40 |
| 2018-06-12 | 156.40 |
| 2018-06-11 | 156.40 |
| 2018-06-08 | 156.40 |
| 2018-06-07 | 156.40 |
| 2018-06-06 | 165.24 |
| 2018-06-05 | 169.66 |
| 2018-06-04 | 169.66 |
| 2018-06-01 | 169.66 |
| 2018-05-31 | 169.66 |
| 2018-05-30 | 160.82 |
| 2018-05-29 | 156.40 |
| 2018-05-28 | 169.66 |
| 2018-05-25 | 209.45 |
| 2018-05-24 | 182.92 |
| 2018-05-23 | 151.98 |
| 2018-05-21 | 151.98 |
| 2018-05-18 | 156.40 |
| 2018-05-17 | 156.40 |
| 2018-05-16 | 169.66 |
| 2018-05-15 | 165.24 |
| 2018-05-14 | 156.40 |
| 2018-05-11 | 129.88 |
| 2018-05-10 | 125.46 |
| 2018-05-09 | 129.88 |
| 2018-05-08 | 125.46 |
| 2018-05-07 | 125.46 |
| 2018-05-04 | 121.03 |
| 2018-05-03 | 129.88 |
| 2018-05-02 | 129.88 |
| 2018-04-30 | 138.72 |
| 2018-04-27 | 138.72 |
| 2018-04-26 | 134.30 |
| 2018-04-25 | 125.46 |
| 2018-04-24 | 121.03 |
| 2018-04-23 | 125.46 |
| 2018-04-20 | 121.03 |
| 2018-04-19 | 125.46 |
| 2018-04-18 | 121.03 |
| 2018-04-17 | 112.19 |
| 2018-04-16 | 118.82 |
| 2018-04-13 | 125.46 |
| 2018-04-12 | 121.03 |
| 2018-04-11 | 129.88 |
| 2018-04-10 | 125.46 |
| 2018-04-09 | 121.03 |
| 2018-04-06 | 125.46 |
| 2018-04-04 | 118.82 |
| 2018-04-03 | 129.88 |
| 2018-03-29 | 129.88 |
| 2018-03-28 | 125.46 |
| 2018-03-27 | 134.30 |
| 2018-03-26 | 147.56 |
| 2018-03-23 | 160.82 |
| 2018-03-22 | 151.98 |
| 2018-03-21 | 174.08 |
| 2018-03-20 | 156.40 |
| 2018-03-19 | 169.66 |
| 2018-03-16 | 138.72 |
| 2018-03-15 | 129.88 |
| 2018-03-14 | 118.82 |
| 2018-03-13 | 118.82 |
| 2018-03-12 | 118.82 |
| 2018-03-09 | 121.03 |
| 2018-03-08 | 121.03 |
| 2018-03-07 | 121.03 |
| 2018-03-06 | 125.46 |
| 2018-03-05 | 121.03 |
| 2018-03-02 | 114.40 |
| 2018-03-01 | 112.19 |
| 2018-02-28 | 109.98 |
| 2018-02-27 | 116.61 |
| 2018-02-26 | 118.82 |
| 2018-02-23 | 114.40 |
| 2018-02-22 | 112.19 |
| 2018-02-21 | 109.98 |
| 2018-02-20 | 114.40 |
| 2018-02-15 | 114.40 |
| 2018-02-14 | 107.77 |
| 2018-02-13 | 101.14 |
| 2018-02-12 | 101.14 |
| 2018-02-09 | 101.14 |
| 2018-02-08 | 98.93 |
| 2018-02-07 | 90.09 |
| 2018-02-06 | 92.30 |
| 2018-02-05 | 105.56 |
| 2018-02-02 | 107.77 |
| 2018-02-01 | 109.98 |
| 2018-01-31 | 112.19 |
| 2018-01-30 | 114.40 |
| 2018-01-29 | 118.82 |
| 2018-01-26 | 121.03 |
| 2018-01-25 | 125.46 |
| 2018-01-24 | 121.03 |
| 2018-01-23 | 125.46 |
| 2018-01-22 | 129.88 |
| 2018-01-19 | 138.72 |
| 2018-01-18 | 143.14 |
| 2018-01-17 | 125.46 |
| 2018-01-16 | 125.46 |
| 2018-01-15 | 116.61 |
| 2018-01-12 | 114.40 |
| 2018-01-11 | 109.98 |
| 2018-01-10 | 109.98 |
| 2018-01-09 | 109.98 |
| 2018-01-08 | 112.19 |
| 2018-01-05 | 112.19 |
| 2018-01-04 | 114.40 |
| 2018-01-03 | 112.19 |
| 2018-01-02 | 112.19 |
| 2017-12-29 | 118.82 |
| 2017-12-28 | 112.19 |
| 2017-12-27 | 112.19 |
| 2017-12-22 | 112.19 |
| 2017-12-21 | 103.35 |
| 2017-12-20 | 94.51 |
| 2017-12-19 | 96.72 |
| 2017-12-18 | 96.72 |
| 2017-12-15 | 98.93 |
| 2017-12-14 | 98.93 |
| 2017-12-13 | 96.72 |
| 2017-12-12 | 96.72 |
| 2017-12-11 | 96.72 |
| 2017-12-08 | 94.51 |
| 2017-12-07 | 98.93 |
| 2017-12-06 | 101.14 |
| 2017-12-05 | 107.77 |
| 2017-12-04 | 101.14 |
| 2017-12-01 | 107.77 |
| 2017-11-30 | 107.77 |
| 2017-11-29 | 103.35 |
| 2017-11-28 | 109.98 |
| 2017-11-27 | 105.56 |
| 2017-11-24 | 114.40 |
| 2017-11-23 | 112.19 |
| 2017-11-22 | 112.19 |
| 2017-11-21 | 116.61 |
| 2017-11-20 | 118.82 |
| 2017-11-17 | 125.46 |
| 2017-11-16 | 129.88 |
| 2017-11-15 | 134.30 |
| 2017-11-14 | 134.30 |
| 2017-11-13 | 134.30 |
| 2017-11-10 | 143.14 |
| 2017-11-09 | 143.14 |
| 2017-11-08 | 138.72 |
| 2017-11-07 | 134.30 |
| 2017-11-06 | 147.56 |
| 2017-11-03 | 143.14 |
| 2017-11-02 | 147.56 |
| 2017-11-01 | 125.46 |
| 2017-10-31 | 134.30 |
| 2017-10-30 | 134.30 |
| 2017-10-27 | 138.72 |
| 2017-10-26 | 129.88 |
| 2017-10-25 | 138.72 |
| 2017-10-24 | 138.72 |
| 2017-10-23 | 143.14 |
| 2017-10-20 | 138.72 |
| 2017-10-19 | 143.14 |
| 2017-10-18 | 143.14 |
| 2017-10-17 | 147.56 |
| 2017-10-16 | 151.98 |
| 2017-10-13 | 143.14 |
| 2017-10-12 | 147.56 |
| 2017-10-11 | 147.56 |
| 2017-10-10 | 151.98 |
| 2017-10-09 | 156.40 |
| 2017-10-06 | 147.56 |
| 2017-10-04 | 151.98 |
| 2017-10-03 | 151.98 |
| 2017-09-29 | 151.98 |
| 2017-09-28 | 156.40 |
| 2017-09-27 | 156.40 |
| 2017-09-26 | 156.40 |
| 2017-09-25 | 160.82 |
| 2017-09-22 | 165.24 |
| 2017-09-21 | 160.82 |
| 2017-09-20 | 156.40 |
| 2017-09-19 | 151.98 |
| 2017-09-18 | 147.56 |
| 2017-09-15 | 174.08 |
| 2017-09-14 | 182.92 |
| 2017-09-13 | 169.66 |
| 2017-09-12 | 174.08 |
| 2017-09-11 | 169.66 |
| 2017-09-08 | 143.14 |
| 2017-09-07 | 134.30 |
| 2017-09-06 | 129.88 |
| 2017-09-05 | 129.88 |
| 2017-09-04 | 134.30 |
| 2017-09-01 | 129.88 |
| 2017-08-31 | 129.88 |
| 2017-08-30 | 125.46 |
| 2017-08-29 | 129.88 |
| 2017-08-28 | 129.88 |
| 2017-08-25 | 134.30 |
| 2017-08-24 | 129.88 |
| 2017-08-22 | 109.98 |
| 2017-08-21 | 98.93 |
| 2017-08-18 | 125.46 |
| 2017-08-17 | 134.30 |
| 2017-08-16 | 138.72 |
| 2017-08-15 | 134.30 |
| 2017-08-14 | 138.72 |
| 2017-08-11 | 134.30 |
| 2017-08-10 | 143.14 |
| 2017-08-09 | 138.72 |
| 2017-08-08 | 138.72 |
| 2017-08-07 | 151.98 |
| 2017-08-04 | 143.14 |
| 2017-08-03 | 143.14 |
| 2017-08-02 | 138.72 |
| 2017-08-01 | 134.30 |
| 2017-07-31 | 134.30 |
| 2017-07-28 | 143.14 |
| 2017-07-27 | 147.56 |
| 2017-07-26 | 147.56 |
| 2017-07-25 | 156.40 |
| 2017-07-24 | 147.56 |
| 2017-07-21 | 143.14 |
| 2017-07-20 | 143.14 |
| 2017-07-19 | 147.56 |
| 2017-07-18 | 147.56 |
| 2017-07-17 | 156.40 |
| 2017-07-14 | 156.40 |
| 2017-07-13 | 151.98 |
| 2017-07-12 | 151.98 |
| 2017-07-11 | 138.72 |
| 2017-07-10 | 138.72 |
| 2017-07-07 | 134.30 |
| 2017-07-06 | 134.30 |
| 2017-07-05 | 134.30 |
| 2017-07-04 | 134.30 |
| 2017-07-03 | 156.40 |
| 2017-06-30 | 165.24 |
| 2017-06-29 | 169.66 |
| 2017-06-28 | 151.98 |
| 2017-06-27 | 174.08 |
| 2017-06-26 | 191.77 |
| 2017-06-23 | 205.03 |
| 2017-06-22 | 196.19 |
| 2017-06-21 | 205.03 |
| 2017-06-20 | 213.87 |
| 2017-06-19 | 191.77 |
| 2017-06-16 | 182.92 |
| 2017-06-15 | 178.50 |
| 2017-06-14 | 182.92 |
| 2017-06-13 | 182.92 |
| 2017-06-12 | 174.08 |
| 2017-06-09 | 187.35 |
| 2017-06-08 | 191.77 |
| 2017-06-07 | 174.08 |
| 2017-06-06 | 169.66 |
| 2017-06-05 | 178.50 |
| 2017-06-02 | 182.92 |
| 2017-06-01 | 182.92 |
| 2017-05-31 | 178.50 |
| 2017-05-29 | 222.71 |
| 2017-05-26 | 231.55 |
| 2017-05-25 | 235.97 |
| 2017-05-24 | 227.13 |
| 2017-05-23 | 231.55 |
| 2017-05-22 | 253.66 |
| 2017-05-19 | 253.66 |
| 2017-05-18 | 244.81 |
| 2017-05-17 | 253.66 |
| 2017-05-16 | 231.55 |
| 2017-05-15 | 235.97 |
| 2017-05-12 | 240.39 |
| 2017-05-11 | 205.03 |
| 2017-05-10 | 222.71 |
| 2017-05-09 | 244.81 |
| 2017-05-08 | 191.77 |
| 2017-05-05 | 196.19 |
| 2017-05-04 | 182.92 |
| 2017-05-02 | 187.35 |
| 2017-04-28 | 196.19 |
| 2017-04-27 | 200.61 |
| 2017-04-26 | 191.77 |
| 2017-04-25 | 178.50 |
| 2017-04-24 | 156.40 |
| 2017-04-21 | 147.56 |
| 2017-04-20 | 151.98 |
| 2017-04-19 | 147.56 |
| 2017-04-18 | 151.98 |
| 2017-04-13 | 156.40 |
| 2017-04-12 | 160.82 |
| 2017-04-11 | 151.98 |
| 2017-04-10 | 151.98 |
| 2017-04-07 | 143.14 |
| 2017-04-06 | 147.56 |
| 2017-04-05 | 138.72 |
| 2017-04-03 | 147.56 |
| 2017-03-31 | 143.14 |
| 2017-03-30 | 151.98 |
| 2017-03-29 | 156.40 |
| 2017-03-28 | 165.24 |
| 2017-03-27 | 143.14 |
| 2017-03-24 | 147.56 |
| 2017-03-23 | 143.14 |
| 2017-03-22 | 147.56 |
| 2017-03-21 | 156.40 |
| 2017-03-20 | 143.14 |
| 2017-03-17 | 143.14 |
| 2017-03-16 | 147.56 |
| 2017-03-15 | 143.14 |
| 2017-03-14 | 143.14 |
| 2017-03-13 | 147.56 |
| 2017-03-10 | 165.24 |
| 2017-03-09 | 174.08 |
| 2017-03-08 | 174.08 |
| 2017-03-07 | 187.35 |
| 2017-03-06 | 169.66 |
| 2017-03-03 | 165.24 |
| 2017-03-02 | 165.24 |
| 2017-03-01 | 182.92 |
| 2017-02-28 | 187.35 |
| 2017-02-27 | 160.82 |
| 2017-02-24 | 169.66 |
| 2017-02-23 | 169.66 |
| 2017-02-22 | 174.08 |
| 2017-02-21 | 218.29 |
| 2017-02-20 | 205.03 |
| 2017-02-17 | 200.61 |
| 2017-02-16 | 200.61 |
| 2017-02-15 | 174.08 |
| 2017-02-14 | 156.40 |
| 2017-02-13 | 151.98 |
| 2017-02-10 | 160.82 |
| 2017-02-09 | 138.72 |
| 2017-02-08 | 143.14 |
| 2017-02-07 | 143.14 |
| 2017-02-06 | 147.56 |
| 2017-02-03 | 151.98 |
| 2017-02-02 | 138.72 |
| 2017-02-01 | 138.72 |
| 2017-01-27 | 147.56 |
| 2017-01-26 | 147.56 |
| 2017-01-25 | 147.56 |
| 2017-01-24 | 147.56 |
| 2017-01-23 | 147.56 |
| 2017-01-20 | 147.56 |
| 2017-01-19 | 156.40 |
| 2017-01-18 | 105.56 |
| 2017-01-17 | 93.45 |
| 2017-01-16 | 95.37 |
| 2017-01-13 | 99.20 |
| 2017-01-12 | 83.87 |
| 2017-01-11 | 81.96 |
| 2017-01-10 | 81.96 |
| 2017-01-09 | 81.96 |
| 2017-01-06 | 81.96 |
| 2017-01-05 | 81.96 |
| 2017-01-04 | 80.04 |
| 2017-01-03 | 83.87 |
| 2016-12-30 | 81.96 |
| 2016-12-29 | 80.04 |
| 2016-12-28 | 78.13 |
| 2016-12-23 | 78.13 |
| 2016-12-22 | 80.04 |
| 2016-12-21 | 80.04 |
| 2016-12-20 | 78.13 |
| 2016-12-19 | 78.13 |
| 2016-12-16 | 78.13 |
| 2016-12-15 | 78.13 |
| 2016-12-14 | 80.04 |
| 2016-12-13 | 68.55 |
| 2016-12-12 | 68.55 |
| 2016-12-09 | 66.63 |
| 2016-12-08 | 68.55 |
| 2016-12-07 | 66.63 |
| 2016-12-06 | 70.47 |
| 2016-12-05 | 64.72 |
| 2016-12-02 | 62.80 |
| 2016-12-01 | 60.89 |
| 2016-11-30 | 57.06 |
| 2016-11-29 | 57.06 |
| 2016-11-28 | 53.23 |
| 2016-11-25 | 58.97 |
| 2016-11-24 | 62.80 |
| 2016-11-23 | 30.24 |
| 2016-11-22 | 28.33 |
| 2016-11-21 | 28.33 |
| 2016-11-18 | 32.16 |
| 2016-11-17 | 28.33 |
| 2016-11-16 | 26.41 |
| 2016-11-15 | 24.50 |
| 2016-11-14 | 24.50 |
| 2016-11-11 | 22.58 |
| 2016-11-10 | 22.58 |
| 2016-11-09 | 18.75 |
| 2016-11-08 | 22.58 |
| 2016-11-07 | 22.58 |
| 2016-11-04 | 24.50 |
| 2016-11-03 | 22.58 |
| 2016-11-02 | 22.58 |
| 2016-11-01 | 24.50 |
| 2016-10-31 | 24.50 |
| 2016-10-28 | 24.50 |
| 2016-10-27 | 22.58 |
| 2016-10-26 | 24.50 |
| 2016-10-25 | 20.67 |
| 2016-10-24 | 14.92 |
| 2016-10-20 | 13.01 |
| 2016-10-19 | 14.92 |
| 2016-10-18 | 14.92 |
| 2016-10-17 | 14.92 |
| 2016-10-14 | 13.01 |
| 2016-10-13 | 13.01 |
| 2016-10-12 | 14.92 |
| 2016-10-11 | 13.01 |
| 2016-10-07 | 13.01 |
| 2016-10-06 | 13.01 |
| 2016-10-05 | 13.01 |
| 2016-10-04 | 11.09 |
| 2016-10-03 | 13.01 |
| 2016-09-30 | 13.01 |
| 2016-09-29 | 13.01 |
| 2016-09-28 | 13.01 |
| 2016-09-27 | 13.01 |
| 2016-09-26 | 11.09 |
| 2016-09-23 | 13.01 |
| 2016-09-22 | 13.01 |
| 2016-09-21 | 13.01 |
| 2016-09-20 | 13.01 |
| 2016-09-19 | 13.01 |
| 2016-09-15 | 13.01 |
| 2016-09-14 | 11.09 |
| 2016-09-13 | 9.17 |
| 2016-09-12 | 11.09 |
| 2016-09-09 | 13.01 |
| 2016-09-08 | 13.01 |
| 2016-09-07 | 13.01 |
| 2016-09-06 | 13.01 |
| 2016-09-05 | 13.01 |
| 2016-09-02 | 11.09 |
| 2016-09-01 | 11.09 |
| 2016-08-31 | 13.01 |
| 2016-08-30 | 11.09 |
| 2016-08-29 | 11.09 |
| 2016-08-26 | 13.01 |
| 2016-08-25 | 13.01 |
| 2016-08-24 | 13.01 |
| 2016-08-23 | 13.01 |
| 2016-08-22 | 13.01 |
| 2016-08-19 | 13.01 |
| 2016-08-18 | 13.01 |
| 2016-08-17 | 13.01 |
| 2016-08-16 | 13.01 |
| 2016-08-15 | 13.01 |
| 2016-08-12 | 13.01 |
| 2016-08-11 | 13.01 |
| 2016-08-10 | 13.01 |
| 2016-08-09 | 11.18 |
| 2016-08-08 | 13.01 |
| 2016-08-05 | 13.01 |
| 2016-08-04 | 13.01 |
| 2016-08-03 | 13.01 |
| 2016-08-01 | 13.01 |
| 2016-07-29 | 11.18 |
| 2016-07-28 | 13.01 |
| 2016-07-27 | 13.01 |
| 2016-07-26 | 13.01 |
| 2016-07-25 | 13.01 |
| 2016-07-22 | 13.01 |
| 2016-07-21 | 13.01 |
| 2016-07-20 | 13.01 |
| 2016-07-19 | 11.18 |
| 2016-07-18 | 13.01 |
| 2016-07-15 | 11.18 |
| 2016-07-14 | 13.01 |
| 2016-07-13 | 13.01 |
| 2016-07-12 | 14.83 |
| 2016-07-11 | 14.83 |
| 2016-07-08 | 14.83 |
| 2016-07-07 | 14.83 |
| 2016-07-06 | 13.01 |
| 2016-07-05 | 14.83 |
| 2016-07-04 | 16.65 |
| 2016-06-30 | 14.83 |
| 2016-06-29 | 14.83 |
| 2016-06-28 | 14.83 |
| 2016-06-27 | 14.83 |
| 2016-06-24 | 14.83 |
| 2016-06-23 | 16.65 |
| 2016-06-22 | 16.65 |
| 2016-06-21 | 16.65 |
| 2016-06-20 | 16.65 |
| 2016-06-17 | 16.65 |
| 2016-06-16 | 16.65 |
| 2016-06-15 | 16.65 |
| 2016-06-14 | 14.83 |
| 2016-06-13 | 14.83 |
| 2016-06-10 | 14.83 |
| 2016-06-08 | 16.65 |
| 2016-06-07 | 16.65 |
| 2016-06-06 | 13.01 |
| 2016-06-03 | 13.01 |
| 2016-06-02 | 11.18 |
| 2016-06-01 | 13.01 |
| 2016-05-31 | 13.01 |
| 2016-05-30 | 13.01 |
| 2016-05-27 | 13.01 |
| 2016-05-26 | 13.01 |
| 2016-05-25 | 13.01 |
| 2016-05-24 | 11.18 |
| 2016-05-23 | 11.18 |
| 2016-05-20 | 13.01 |
| 2016-05-19 | 13.01 |
| 2016-05-18 | 13.01 |
| 2016-05-17 | 13.01 |
| 2016-05-16 | 13.01 |
| 2016-05-13 | 13.01 |
| 2016-05-12 | 14.83 |
| 2016-05-11 | 14.83 |
| 2016-05-10 | 14.83 |
| 2016-05-09 | 13.01 |
| 2016-05-06 | 13.01 |
| 2016-05-05 | 14.83 |
| 2016-05-04 | 14.83 |
| 2016-05-03 | 16.65 |
| 2016-04-29 | 16.65 |
| 2016-04-28 | 16.65 |
| 2016-04-27 | 16.65 |
| 2016-04-26 | 14.83 |
| 2016-04-25 | 16.65 |
| 2016-04-22 | 14.83 |
| 2016-04-21 | 14.83 |
| 2016-04-20 | 13.01 |
| 2016-04-19 | 13.01 |
| 2016-04-18 | 11.18 |
| 2016-04-15 | 11.18 |
| 2016-04-14 | 13.01 |
| 2016-04-13 | 11.18 |
| 2016-04-12 | 11.18 |
| 2016-04-11 | 9.36 |
| 2016-04-08 | 11.18 |
| 2016-04-07 | 11.18 |
| 2016-04-06 | 11.18 |
| 2016-04-05 | 11.18 |
| 2016-04-01 | 11.18 |
| 2016-03-31 | 11.18 |
| 2016-03-30 | 11.18 |
| 2016-03-29 | 11.18 |
| 2016-03-24 | 13.01 |
| 2016-03-23 | 14.83 |
| 2016-03-22 | 13.01 |
| 2016-03-21 | 11.18 |
| 2016-03-18 | 11.18 |
| 2016-03-17 | 13.01 |
| 2016-03-16 | 11.18 |
| 2016-03-15 | 11.18 |
| 2016-03-14 | 11.18 |
| 2016-03-11 | 11.18 |
| 2016-03-10 | 7.54 |
| 2016-03-09 | 7.54 |
| 2016-03-08 | 9.36 |
| 2016-03-07 | 9.36 |
| 2016-03-04 | 13.01 |
| 2016-03-03 | 13.01 |
| 2016-03-02 | 13.01 |
| 2016-03-01 | 13.01 |
| 2016-02-29 | 13.01 |
| 2016-02-26 | 16.65 |
| 2016-02-25 | 13.01 |
| 2016-02-24 | 14.83 |
| 2016-02-23 | 13.01 |
| 2016-02-22 | 13.01 |
| 2016-02-19 | 13.01 |
| 2016-02-18 | 13.01 |
| 2016-02-17 | 11.18 |
| 2016-02-16 | 14.83 |
| 2016-02-15 | 13.01 |
| 2016-02-12 | 13.01 |
| 2016-02-11 | 14.83 |
| 2016-02-05 | 18.47 |
| 2016-02-04 | 18.47 |
| 2016-02-03 | 18.47 |
| 2016-02-02 | 20.30 |
| 2016-02-01 | 20.30 |
| 2016-01-29 | 20.30 |
| 2016-01-28 | 20.30 |
| 2016-01-27 | 20.30 |
| 2016-01-26 | 18.47 |
| 2016-01-25 | 20.30 |
| 2016-01-22 | 20.30 |
| 2016-01-21 | 18.47 |
| 2016-01-20 | 20.30 |
| 2016-01-19 | 20.30 |
| 2016-01-18 | 18.47 |
| 2016-01-15 | 20.30 |
| 2016-01-14 | 20.30 |
| 2016-01-13 | 22.12 |
| 2016-01-12 | 22.12 |
| 2016-01-11 | 22.12 |
| 2016-01-08 | 23.94 |
| 2016-01-07 | 23.94 |
| 2016-01-06 | 23.94 |
| 2016-01-05 | 23.94 |
| 2016-01-04 | 23.94 |
| 2015-12-31 | 23.94 |
| 2015-12-30 | 23.94 |
| 2015-12-29 | 23.94 |
| 2015-12-28 | 23.94 |
| 2015-12-24 | 23.94 |
| 2015-12-23 | 23.94 |
| 2015-12-22 | 23.94 |
| 2015-12-21 | 23.94 |
| 2015-12-18 | 23.94 |
| 2015-12-17 | 23.94 |
| 2015-12-16 | 23.94 |
| 2015-12-15 | 23.94 |
| 2015-12-14 | 22.12 |
| 2015-12-11 | 23.94 |
| 2015-12-10 | 23.94 |
| 2015-12-09 | 22.12 |
| 2015-12-08 | 23.89 |
| 2015-12-07 | 22.12 |
| 2015-12-04 | 23.89 |
| 2015-12-03 | 23.89 |
| 2015-12-02 | 23.89 |
| 2015-12-01 | 23.89 |
| 2015-11-30 | 23.89 |
| 2015-11-27 | 22.12 |
| 2015-11-26 | 23.89 |
| 2015-11-25 | 22.12 |
| 2015-11-24 | 23.89 |
| 2015-11-23 | 25.66 |
| 2015-11-20 | 25.66 |
| 2015-11-19 | 25.66 |
| 2015-11-18 | 23.89 |
| 2015-11-17 | 23.89 |
| 2015-11-16 | 23.89 |
| 2015-11-13 | 25.66 |
| 2015-11-12 | 23.89 |
| 2015-11-11 | 25.66 |
| 2015-11-10 | 23.89 |
| 2015-11-09 | 23.89 |
| 2015-11-06 | 25.66 |
| 2015-11-05 | 25.66 |
| 2015-11-04 | 25.66 |
| 2015-11-03 | 23.89 |
| 2015-11-02 | 23.89 |
| 2015-10-30 | 25.66 |
| 2015-10-29 | 25.66 |
| 2015-10-28 | 27.43 |
| 2015-10-27 | 29.20 |
| 2015-10-26 | 29.20 |
| 2015-10-23 | 30.97 |
| 2015-10-22 | 30.97 |
| 2015-10-20 | 30.97 |
| 2015-10-19 | 32.74 |
| 2015-10-16 | 30.97 |
| 2015-10-15 | 32.74 |
| 2015-10-14 | 32.74 |
| 2015-10-13 | 30.97 |
| 2015-10-12 | 32.74 |
| 2015-10-09 | 32.74 |
| 2015-10-08 | 32.74 |
| 2015-10-07 | 30.97 |
| 2015-10-06 | 29.20 |
| 2015-10-05 | 27.43 |
| 2015-10-02 | 25.66 |
| 2015-09-30 | 25.66 |
| 2015-09-29 | 23.89 |
| 2015-09-25 | 25.66 |
| 2015-09-24 | 23.89 |
| 2015-09-23 | 25.66 |
| 2015-09-22 | 27.43 |
| 2015-09-21 | 25.66 |
| 2015-09-18 | 25.66 |
| 2015-09-17 | 23.89 |
| 2015-09-16 | 25.66 |
| 2015-09-15 | 23.89 |
| 2015-09-14 | 23.89 |
| 2015-09-11 | 23.89 |
| 2015-09-10 | 23.89 |
| 2015-09-09 | 25.66 |
| 2015-09-08 | 23.89 |
| 2015-09-07 | 22.12 |
| 2015-09-04 | 22.12 |
| 2015-09-02 | 20.35 |
| 2015-09-01 | 22.12 |
| 2015-08-31 | 25.66 |
| 2015-08-28 | 27.43 |
| 2015-08-27 | 29.20 |
| 2015-08-26 | 23.89 |
| 2015-08-25 | 23.89 |
| 2015-08-24 | 25.66 |
| 2015-08-21 | 32.74 |
| 2015-08-20 | 38.05 |
| 2015-08-19 | 38.05 |
| 2015-08-18 | 41.41 |
| 2015-08-17 | 44.78 |
| 2015-08-14 | 43.10 |
| 2015-08-13 | 43.10 |
| 2015-08-12 | 43.10 |
| 2015-08-11 | 46.46 |
| 2015-08-10 | 44.78 |
| 2015-08-07 | 44.78 |
| 2015-08-06 | 43.10 |
| 2015-08-05 | 43.10 |
| 2015-08-04 | 43.10 |
| 2015-08-03 | 44.78 |
| 2015-07-31 | 43.10 |
| 2015-07-30 | 48.15 |
| 2015-07-29 | 48.15 |
| 2015-07-28 | 46.46 |
| 2015-07-27 | 44.78 |
| 2015-07-24 | 54.88 |
| 2015-07-23 | 58.25 |
| 2015-07-22 | 56.57 |
| 2015-07-21 | 58.25 |
| 2015-07-20 | 58.25 |
| 2015-07-17 | 61.62 |
| 2015-07-16 | 53.20 |
| 2015-07-15 | 46.46 |
| 2015-07-14 | 49.83 |
| 2015-07-13 | 49.83 |
| 2015-07-10 | 48.15 |
| 2015-07-09 | 43.10 |
| 2015-07-08 | 22.90 |
| 2015-07-07 | 36.36 |
| 2015-07-06 | 41.41 |
| 2015-07-03 | 59.93 |
| 2015-07-02 | 71.72 |
| 2015-06-30 | 75.08 |
| 2015-06-29 | 76.77 |
| 2015-06-26 | 83.50 |
| 2015-06-25 | 88.55 |
| 2015-06-24 | 86.87 |
| 2015-06-23 | 88.55 |
| 2015-06-22 | 90.24 |
| 2015-06-19 | 90.24 |
| 2015-06-18 | 93.60 |
| 2015-06-17 | 85.19 |
| 2015-06-16 | 85.19 |
| 2015-06-15 | 81.82 |
| 2015-06-12 | 81.82 |
| 2015-06-11 | 73.40 |
| 2015-06-10 | 70.03 |
| 2015-06-09 | 71.72 |
| 2015-06-08 | 81.82 |
| 2015-06-05 | 76.77 |
| 2015-06-04 | 78.45 |
| 2015-06-03 | 81.82 |
| 2015-06-02 | 73.40 |
| 2015-06-01 | 76.77 |
| 2015-05-29 | 66.67 |
| 2015-05-28 | 64.98 |
| 2015-05-27 | 66.67 |
| 2015-05-26 | 61.62 |
| 2015-05-22 | 54.88 |
| 2015-05-21 | 59.93 |
| 2015-05-20 | 64.98 |
| 2015-05-19 | 44.78 |
| 2015-05-18 | 44.78 |
| 2015-05-15 | 46.46 |
| 2015-05-14 | 46.46 |
| 2015-05-13 | 46.46 |
| 2015-05-12 | 46.46 |
| 2015-05-11 | 46.46 |
| 2015-05-08 | 43.10 |
| 2015-05-07 | 43.10 |
| 2015-05-06 | 46.46 |
| 2015-05-05 | 46.46 |
| 2015-05-04 | 49.83 |
| 2015-04-30 | 43.10 |
| 2015-04-29 | 43.10 |
| 2015-04-28 | 43.10 |
| 2015-04-27 | 46.46 |
| 2015-04-24 | 41.41 |
| 2015-04-23 | 41.41 |
| 2015-04-22 | 41.41 |
| 2015-04-21 | 21.21 |
| 2015-04-20 | 24.58 |
| 2015-04-17 | 26.26 |
| 2015-04-16 | 24.58 |
| 2015-04-15 | 26.26 |
| 2015-04-14 | 26.26 |
| 2015-04-13 | 24.58 |
| 2015-04-10 | 19.53 |
| 2015-04-09 | 19.53 |
| 2015-04-08 | 16.16 |
| 2015-04-02 | 16.16 |
| 2015-04-01 | 16.16 |
| 2015-03-31 | 16.16 |
| 2015-03-30 | 16.16 |
| 2015-03-27 | 16.16 |
| 2015-03-26 | 17.85 |
| 2015-03-25 | 17.85 |
| 2015-03-24 | 17.85 |
| 2015-03-23 | 17.85 |
| 2015-03-20 | 17.85 |
| 2015-03-19 | 16.16 |
| 2015-03-18 | 16.16 |
| 2015-03-17 | 14.48 |
| 2015-03-16 | 16.16 |
| 2015-03-13 | 17.85 |
| 2015-03-12 | 17.85 |
| 2015-03-11 | 16.16 |
| 2015-03-10 | 17.85 |
| 2015-03-09 | 19.53 |
| 2015-03-06 | 19.53 |
| 2015-03-05 | 19.53 |
| 2015-03-04 | 19.53 |
| 2015-03-03 | 19.53 |
| 2015-03-02 | 19.53 |
| 2015-02-27 | 19.53 |
| 2015-02-26 | 21.21 |
| 2015-02-25 | 21.21 |
| 2015-02-24 | 21.21 |
| 2015-02-23 | 21.21 |
| 2015-02-18 | 19.53 |
| 2015-02-17 | 17.85 |
| 2015-02-16 | 16.16 |
| 2015-02-13 | 16.16 |
| 2015-02-12 | 16.16 |
| 2015-02-11 | 14.48 |
| 2015-02-10 | 16.16 |
| 2015-02-09 | 16.16 |
| 2015-02-06 | 16.16 |
| 2015-02-05 | 14.48 |
| 2015-02-04 | 16.16 |
| 2015-02-03 | 16.16 |
| 2015-02-02 | 16.16 |
| 2015-01-30 | 14.48 |
| 2015-01-29 | 16.16 |
| 2015-01-28 | 14.48 |
| 2015-01-27 | 16.16 |
| 2015-01-26 | 16.16 |
| 2015-01-23 | 14.48 |
| 2015-01-22 | 12.79 |
| 2015-01-21 | 12.79 |
| 2015-01-20 | 12.79 |
| 2015-01-19 | 11.11 |
| 2015-01-16 | 11.11 |
| 2015-01-15 | 11.11 |
| 2015-01-14 | 11.11 |
| 2015-01-13 | 11.11 |
| 2015-01-12 | 11.11 |
| 2015-01-09 | 11.11 |
| 2015-01-08 | 11.11 |
| 2015-01-07 | 12.79 |
| 2015-01-06 | 12.79 |
| 2015-01-05 | 11.11 |
| 2015-01-02 | 12.79 |
| 2014-12-31 | 11.11 |
| 2014-12-30 | 9.43 |
| 2014-12-29 | 9.43 |
| 2014-12-24 | 9.43 |
| 2014-12-23 | 9.43 |
| 2014-12-22 | 11.11 |
| 2014-12-19 | 11.11 |
| 2014-12-18 | 9.43 |
| 2014-12-17 | 9.43 |
| 2014-12-16 | 11.11 |
| 2014-12-15 | 11.11 |
| 2014-12-12 | 11.11 |
| 2014-12-11 | 11.11 |
| 2014-12-10 | 11.11 |
| 2014-12-09 | 11.11 |
| 2014-12-08 | 12.70 |
| 2014-12-05 | 12.70 |
| 2014-12-04 | 12.70 |
| 2014-12-03 | 12.70 |
| 2014-12-02 | 12.70 |
| 2014-12-01 | 11.11 |
| 2014-11-28 | 12.70 |
| 2014-11-27 | 7.94 |
| 2014-11-26 | 7.94 |
| 2014-11-25 | 7.94 |
| 2014-11-24 | 7.94 |
| 2014-11-21 | 3.17 |
| 2014-11-20 | 3.17 |
| 2014-11-19 | 3.17 |
| 2014-11-18 | 3.17 |
| 2014-11-17 | 1.59 |
| 2014-11-14 | 1.59 |
| 2014-11-13 | 1.59 |
| 2014-11-12 | 1.59 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy