Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-05 | 12.29 |
| 2025-09-04 | 6.22 |
| 2025-09-03 | 2.58 |
| 2025-09-02 | 2.43 |
| 2025-09-01 | 2.73 |
| 2025-08-29 | 1.97 |
| 2025-08-28 | 1.82 |
| 2025-08-27 | 2.43 |
| 2025-08-26 | 4.25 |
| 2025-08-25 | 4.25 |
| 2025-08-22 | 3.64 |
| 2025-08-21 | 3.34 |
| 2025-08-20 | 4.25 |
| 2025-08-19 | 7.13 |
| 2025-08-18 | 7.28 |
| 2025-08-15 | 7.13 |
| 2025-08-14 | 6.07 |
| 2025-08-13 | 7.13 |
| 2025-08-12 | 6.68 |
| 2025-08-11 | 6.52 |
| 2025-08-08 | 6.83 |
| 2025-08-07 | 6.52 |
| 2025-08-06 | 5.46 |
| 2025-08-05 | 6.52 |
| 2025-08-04 | 5.92 |
| 2025-08-01 | 6.07 |
| 2025-07-31 | 7.59 |
| 2025-07-30 | 10.77 |
| 2025-07-29 | 10.47 |
| 2025-07-28 | 10.62 |
| 2025-07-25 | 10.01 |
| 2025-07-24 | 12.29 |
| 2025-07-23 | 10.17 |
| 2025-07-22 | 12.14 |
| 2025-07-21 | 7.28 |
| 2025-07-18 | 4.25 |
| 2025-07-17 | 4.10 |
| 2025-07-16 | 5.16 |
| 2025-07-15 | 7.74 |
| 2025-07-14 | 8.50 |
| 2025-07-11 | 9.26 |
| 2025-07-10 | 8.80 |
| 2025-07-09 | 9.10 |
| 2025-07-08 | 11.53 |
| 2025-07-07 | 13.66 |
| 2025-07-04 | 11.38 |
| 2025-07-03 | 10.17 |
| 2025-07-02 | 9.26 |
| 2025-06-30 | 7.28 |
| 2025-06-27 | 3.64 |
| 2025-06-26 | 5.92 |
| 2025-06-25 | 5.31 |
| 2025-06-24 | 2.88 |
| 2025-06-23 | 1.82 |
| 2025-06-20 | -0.14 |
| 2025-06-19 | -1.02 |
| 2025-06-18 | 1.62 |
| 2025-06-17 | 1.91 |
| 2025-06-16 | 2.20 |
| 2025-06-13 | 0.74 |
| 2025-06-12 | -0.28 |
| 2025-06-11 | 0.30 |
| 2025-06-10 | 1.32 |
| 2025-06-09 | 0.89 |
| 2025-06-06 | 0.01 |
| 2025-06-05 | -1.89 |
| 2025-06-04 | -1.45 |
| 2025-06-03 | -3.79 |
| 2025-06-02 | -6.28 |
| 2025-05-30 | -4.82 |
| 2025-05-29 | -3.65 |
| 2025-05-28 | -2.04 |
| 2025-05-27 | -1.45 |
| 2025-05-26 | -2.62 |
| 2025-05-23 | -2.62 |
| 2025-05-22 | -3.50 |
| 2025-05-21 | -0.58 |
| 2025-05-20 | -1.31 |
| 2025-05-19 | -2.48 |
| 2025-05-16 | -3.94 |
| 2025-05-15 | -3.65 |
| 2025-05-14 | -4.23 |
| 2025-05-13 | -4.96 |
| 2025-05-12 | -5.26 |
| 2025-05-09 | -6.86 |
| 2025-05-08 | -9.50 |
| 2025-05-07 | -9.50 |
| 2025-05-06 | -9.64 |
| 2025-05-02 | -12.42 |
| 2025-04-30 | -10.23 |
| 2025-04-29 | -10.81 |
| 2025-04-28 | -7.01 |
| 2025-04-25 | -6.28 |
| 2025-04-24 | -6.86 |
| 2025-04-23 | -6.42 |
| 2025-04-22 | -8.33 |
| 2025-04-17 | -10.52 |
| 2025-04-16 | -9.50 |
| 2025-04-15 | -8.18 |
| 2025-04-14 | -8.18 |
| 2025-04-11 | -11.69 |
| 2025-04-10 | -11.69 |
| 2025-04-09 | -13.74 |
| 2025-04-08 | -12.86 |
| 2025-04-07 | -12.57 |
| 2025-04-03 | -5.11 |
| 2025-04-02 | -7.74 |
| 2025-04-01 | -7.30 |
| 2025-03-31 | -8.91 |
| 2025-03-28 | -12.57 |
| 2025-03-27 | -11.25 |
| 2025-03-26 | -10.08 |
| 2025-03-25 | -9.50 |
| 2025-03-24 | -9.64 |
| 2025-03-21 | -10.81 |
| 2025-03-20 | -8.91 |
| 2025-03-19 | -7.45 |
| 2025-03-18 | -8.47 |
| 2025-03-17 | -8.76 |
| 2025-03-14 | -10.67 |
| 2025-03-13 | -11.98 |
| 2025-03-12 | -11.69 |
| 2025-03-11 | -11.54 |
| 2025-03-10 | -11.54 |
| 2025-03-07 | -10.81 |
| 2025-03-06 | -9.93 |
| 2025-03-05 | -10.96 |
| 2025-03-04 | -10.96 |
| 2025-03-03 | -10.96 |
| 2025-02-28 | -12.57 |
| 2025-02-27 | -9.79 |
| 2025-02-26 | -8.91 |
| 2025-02-25 | -10.23 |
| 2025-02-24 | -8.03 |
| 2025-02-21 | -10.37 |
| 2025-02-20 | -9.35 |
| 2025-02-19 | -7.01 |
| 2025-02-18 | -7.45 |
| 2025-02-17 | -6.72 |
| 2025-02-14 | -8.76 |
| 2025-02-13 | -11.54 |
| 2025-02-12 | -11.54 |
| 2025-02-11 | -12.57 |
| 2025-02-10 | -12.86 |
| 2025-02-07 | -13.44 |
| 2025-02-06 | -13.44 |
| 2025-02-05 | -16.66 |
| 2025-02-04 | -17.10 |
| 2025-02-03 | -17.83 |
| 2025-01-28 | -16.37 |
| 2025-01-27 | -15.49 |
| 2025-01-24 | -16.66 |
| 2025-01-23 | -17.83 |
| 2025-01-22 | -17.39 |
| 2025-01-21 | -16.07 |
| 2025-01-20 | -15.64 |
| 2025-01-17 | -16.95 |
| 2025-01-16 | -16.66 |
| 2025-01-15 | -16.81 |
| 2025-01-14 | -16.66 |
| 2025-01-13 | -18.41 |
| 2025-01-10 | -17.83 |
| 2025-01-09 | -15.34 |
| 2025-01-08 | -14.61 |
| 2025-01-07 | -11.83 |
| 2025-01-06 | -11.25 |
| 2025-01-03 | -10.23 |
| 2025-01-02 | -7.89 |
| 2024-12-31 | -5.84 |
| 2024-12-30 | -5.26 |
| 2024-12-27 | -3.79 |
| 2024-12-24 | -2.92 |
| 2024-12-23 | -2.62 |
| 2024-12-20 | -1.02 |
| 2024-12-19 | 0.15 |
| 2024-12-18 | 1.76 |
| 2024-12-17 | -1.60 |
| 2024-12-16 | -1.60 |
| 2024-12-13 | -1.45 |
| 2024-12-12 | -0.87 |
| 2024-12-11 | -1.16 |
| 2024-12-10 | -1.60 |
| 2024-12-09 | -0.43 |
| 2024-12-06 | -1.75 |
| 2024-12-05 | -4.23 |
| 2024-12-04 | -5.55 |
| 2024-12-03 | -5.26 |
| 2024-12-02 | -5.11 |
| 2024-11-29 | -6.28 |
| 2024-11-28 | -4.38 |
| 2024-11-27 | -3.65 |
| 2024-11-26 | -7.16 |
| 2024-11-25 | -7.30 |
| 2024-11-22 | -5.40 |
| 2024-11-21 | -2.04 |
| 2024-11-20 | -0.72 |
| 2024-11-19 | -1.45 |
| 2024-11-18 | -1.60 |
| 2024-11-15 | -2.48 |
| 2024-11-14 | -4.67 |
| 2024-11-13 | -4.38 |
| 2024-11-12 | -3.79 |
| 2024-11-11 | 1.91 |
| 2024-11-08 | 1.62 |
| 2024-11-07 | 3.52 |
| 2024-11-06 | 1.18 |
| 2024-11-05 | 3.52 |
| 2024-11-04 | 2.79 |
| 2024-11-01 | 1.03 |
| 2024-10-31 | 1.03 |
| 2024-10-30 | -1.75 |
| 2024-10-29 | 0.59 |
| 2024-10-28 | 4.25 |
| 2024-10-25 | 3.52 |
| 2024-10-24 | 2.49 |
| 2024-10-23 | 4.98 |
| 2024-10-22 | 0.45 |
| 2024-10-21 | -3.21 |
| 2024-10-18 | -4.09 |
| 2024-10-17 | -8.03 |
| 2024-10-16 | -6.42 |
| 2024-10-15 | -7.30 |
| 2024-10-14 | -1.31 |
| 2024-10-10 | 0.89 |
| 2024-10-09 | -3.35 |
| 2024-10-08 | 0.30 |
| 2024-10-07 | 21.21 |
| 2024-10-04 | 9.07 |
| 2024-10-03 | 0.01 |
| 2024-10-02 | 2.64 |
| 2024-09-30 | 3.08 |
| 2024-09-27 | -3.65 |
| 2024-09-26 | -8.33 |
| 2024-09-25 | -11.54 |
| 2024-09-24 | -14.61 |
| 2024-09-23 | -17.98 |
| 2024-09-20 | -18.71 |
| 2024-09-19 | -20.02 |
| 2024-09-17 | -21.78 |
| 2024-09-16 | -21.19 |
| 2024-09-13 | -21.48 |
| 2024-09-12 | -22.07 |
| 2024-09-11 | -22.36 |
| 2024-09-10 | -19.29 |
| 2024-09-09 | -19.88 |
| 2024-09-05 | -14.91 |
| 2024-09-04 | -15.64 |
| 2024-09-03 | -13.88 |
| 2024-09-02 | -11.83 |
| 2024-08-30 | -10.81 |
| 2024-08-29 | -9.93 |
| 2024-08-28 | -3.79 |
| 2024-08-27 | -2.62 |
| 2024-08-26 | -2.33 |
| 2024-08-23 | -3.79 |
| 2024-08-22 | -1.60 |
| 2024-08-21 | -2.04 |
| 2024-08-20 | 0.01 |
| 2024-08-19 | 3.37 |
| 2024-08-16 | 2.35 |
| 2024-08-15 | 1.62 |
| 2024-08-14 | 0.45 |
| 2024-08-13 | 3.23 |
| 2024-08-12 | 2.79 |
| 2024-08-09 | 3.08 |
| 2024-08-08 | 3.66 |
| 2024-08-07 | 2.64 |
| 2024-08-06 | -2.18 |
| 2024-08-05 | -4.96 |
| 2024-08-02 | -0.72 |
| 2024-08-01 | 2.06 |
| 2024-07-31 | 2.64 |
| 2024-07-30 | 4.39 |
| 2024-07-29 | 8.05 |
| 2024-07-26 | 6.15 |
| 2024-07-25 | 3.52 |
| 2024-07-24 | 6.00 |
| 2024-07-23 | 4.98 |
| 2024-07-22 | 8.93 |
| 2024-07-19 | 7.47 |
| 2024-07-18 | 8.34 |
| 2024-07-17 | 5.42 |
| 2024-07-16 | 7.47 |
| 2024-07-15 | 7.32 |
| 2024-07-12 | 4.69 |
| 2024-07-11 | 3.52 |
| 2024-07-10 | 2.79 |
| 2024-07-09 | 3.96 |
| 2024-07-08 | 6.88 |
| 2024-07-05 | 10.97 |
| 2024-07-04 | 13.31 |
| 2024-07-03 | 11.56 |
| 2024-07-02 | 9.51 |
| 2024-06-28 | 2.64 |
| 2024-06-27 | -0.72 |
| 2024-06-26 | 1.18 |
| 2024-06-25 | 3.96 |
| 2024-06-24 | 4.98 |
| 2024-06-21 | 3.37 |
| 2024-06-20 | 6.88 |
| 2024-06-19 | 9.07 |
| 2024-06-18 | 8.78 |
| 2024-06-17 | 7.17 |
| 2024-06-14 | 13.46 |
| 2024-06-13 | 13.46 |
| 2024-06-12 | 10.24 |
| 2024-06-11 | 10.03 |
| 2024-06-07 | 13.99 |
| 2024-06-06 | 8.33 |
| 2024-06-05 | 5.64 |
| 2024-06-04 | 7.76 |
| 2024-06-03 | 2.67 |
| 2024-05-31 | 0.97 |
| 2024-05-30 | 3.80 |
| 2024-05-29 | 1.82 |
| 2024-05-28 | 4.22 |
| 2024-05-27 | 4.65 |
| 2024-05-24 | 0.68 |
| 2024-05-23 | -4.56 |
| 2024-05-22 | -2.29 |
| 2024-05-21 | -5.12 |
| 2024-05-20 | -2.43 |
| 2024-05-17 | -2.72 |
| 2024-05-16 | -5.97 |
| 2024-05-14 | -8.10 |
| 2024-05-13 | -7.39 |
| 2024-05-10 | -7.67 |
| 2024-05-09 | -13.05 |
| 2024-05-08 | -17.58 |
| 2024-05-07 | -15.32 |
| 2024-05-06 | -17.02 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -20.98 |
| 2024-04-30 | -21.97 |
| 2024-04-29 | -20.13 |
| 2024-04-26 | -19.00 |
| 2024-04-25 | -15.46 |
| 2024-04-24 | -16.17 |
| 2024-04-23 | -18.86 |
| 2024-04-22 | -19.28 |
| 2024-04-19 | -19.28 |
| 2024-04-18 | -19.00 |
| 2024-04-17 | -19.85 |
| 2024-04-16 | -21.83 |
| 2024-04-15 | -19.28 |
| 2024-04-12 | -18.01 |
| 2024-04-11 | -16.45 |
| 2024-04-10 | -16.73 |
| 2024-04-09 | -18.58 |
| 2024-04-08 | -20.56 |
| 2024-04-05 | -23.53 |
| 2024-04-03 | -19.42 |
| 2024-04-02 | -19.99 |
| 2024-03-28 | -22.40 |
| 2024-03-27 | -23.67 |
| 2024-03-26 | -23.39 |
| 2024-03-25 | -22.54 |
| 2024-03-22 | -25.66 |
| 2024-03-21 | -22.12 |
| 2024-03-20 | -21.69 |
| 2024-03-19 | -20.13 |
| 2024-03-18 | -19.00 |
| 2024-03-15 | -19.14 |
| 2024-03-14 | -18.58 |
| 2024-03-13 | -16.03 |
| 2024-03-12 | -17.58 |
| 2024-03-11 | -15.18 |
| 2024-03-08 | -15.88 |
| 2024-03-07 | -19.28 |
| 2024-03-06 | -17.73 |
| 2024-03-05 | -22.82 |
| 2024-03-04 | -21.27 |
| 2024-03-01 | -21.83 |
| 2024-02-29 | -21.55 |
| 2024-02-28 | -20.27 |
| 2024-02-27 | -20.42 |
| 2024-02-26 | -21.12 |
| 2024-02-23 | -19.99 |
| 2024-02-22 | -22.68 |
| 2024-02-21 | -27.35 |
| 2024-02-20 | -27.78 |
| 2024-02-19 | -31.46 |
| 2024-02-16 | -31.74 |
| 2024-02-15 | -34.86 |
| 2024-02-14 | -34.86 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -32.59 |
| 2024-02-07 | -31.18 |
| 2024-02-06 | -32.17 |
| 2024-02-05 | -34.44 |
| 2024-02-02 | -34.44 |
| 2024-02-01 | -33.59 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -33.59 |
| 2024-01-29 | -31.18 |
| 2024-01-26 | -30.61 |
| 2024-01-25 | -28.91 |
| 2024-01-24 | -33.30 |
| 2024-01-23 | -36.13 |
| 2024-01-22 | -37.41 |
| 2024-01-19 | -33.59 |
| 2024-01-18 | -31.32 |
| 2024-01-17 | -30.90 |
| 2024-01-16 | -27.64 |
| 2024-01-15 | -26.22 |
| 2024-01-12 | -26.65 |
| 2024-01-11 | -24.24 |
| 2024-01-10 | -24.38 |
| 2024-01-09 | -22.97 |
| 2024-01-08 | -22.54 |
| 2024-01-05 | -19.57 |
| 2024-01-04 | -18.29 |
| 2024-01-03 | -17.87 |
| 2024-01-02 | -17.16 |
| 2023-12-29 | -16.17 |
| 2023-12-28 | -16.73 |
| 2023-12-27 | -19.99 |
| 2023-12-22 | -16.59 |
| 2023-12-21 | -16.31 |
| 2023-12-20 | -17.87 |
| 2023-12-19 | -18.15 |
| 2023-12-18 | -16.73 |
| 2023-12-15 | -16.59 |
| 2023-12-14 | -17.44 |
| 2023-12-13 | -19.71 |
| 2023-12-12 | -19.42 |
| 2023-12-11 | -19.28 |
| 2023-12-08 | -20.70 |
| 2023-12-07 | -22.12 |
| 2023-12-06 | -21.27 |
| 2023-12-05 | -21.69 |
| 2023-12-04 | -20.84 |
| 2023-12-01 | -19.57 |
| 2023-11-30 | -17.16 |
| 2023-11-29 | -16.45 |
| 2023-11-28 | -13.48 |
| 2023-11-27 | -12.91 |
| 2023-11-24 | -10.79 |
| 2023-11-23 | -7.95 |
| 2023-11-22 | -9.65 |
| 2023-11-21 | -8.52 |
| 2023-11-20 | -5.69 |
| 2023-11-17 | -8.10 |
| 2023-11-16 | -4.70 |
| 2023-11-15 | -3.85 |
| 2023-11-14 | -9.51 |
| 2023-11-13 | -11.35 |
| 2023-11-10 | -10.08 |
| 2023-11-09 | -8.95 |
| 2023-11-08 | -7.95 |
| 2023-11-07 | -6.11 |
| 2023-11-06 | -6.11 |
| 2023-11-03 | -5.12 |
| 2023-11-02 | -7.39 |
| 2023-11-01 | -6.54 |
| 2023-10-31 | -6.11 |
| 2023-10-30 | -4.98 |
| 2023-10-27 | -3.85 |
| 2023-10-26 | -12.20 |
| 2023-10-25 | -13.05 |
| 2023-10-24 | -13.48 |
| 2023-10-20 | -11.07 |
| 2023-10-19 | -11.64 |
| 2023-10-18 | -9.94 |
| 2023-10-17 | -6.68 |
| 2023-10-16 | -9.80 |
| 2023-10-13 | -9.37 |
| 2023-10-12 | -8.38 |
| 2023-10-11 | -8.66 |
| 2023-10-10 | -10.50 |
| 2023-10-09 | -9.51 |
| 2023-10-06 | -10.79 |
| 2023-10-05 | -13.05 |
| 2023-10-04 | -12.77 |
| 2023-10-03 | -9.51 |
| 2023-09-29 | -3.42 |
| 2023-09-28 | -5.69 |
| 2023-09-27 | -8.95 |
| 2023-09-26 | -10.93 |
| 2023-09-25 | -9.37 |
| 2023-09-22 | -9.51 |
| 2023-09-21 | -10.22 |
| 2023-09-20 | -8.24 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -9.09 |
| 2023-09-15 | -7.10 |
| 2023-09-14 | -7.67 |
| 2023-09-13 | -8.38 |
| 2023-09-12 | -9.23 |
| 2023-09-11 | -8.38 |
| 2023-09-07 | -6.96 |
| 2023-09-06 | -11.78 |
| 2023-09-05 | -11.78 |
| 2023-09-04 | -10.65 |
| 2023-08-31 | -12.06 |
| 2023-08-30 | -11.21 |
| 2023-08-29 | -12.77 |
| 2023-08-28 | -15.88 |
| 2023-08-25 | -14.33 |
| 2023-08-24 | -14.33 |
| 2023-08-23 | -13.62 |
| 2023-08-22 | -11.92 |
| 2023-08-21 | -12.34 |
| 2023-08-18 | -9.80 |
| 2023-08-17 | -7.67 |
| 2023-08-16 | -8.24 |
| 2023-08-15 | -5.69 |
| 2023-08-14 | -4.98 |
| 2023-08-11 | -3.99 |
| 2023-08-10 | -1.30 |
| 2023-08-09 | -1.30 |
| 2023-08-08 | -1.02 |
| 2023-08-07 | 0.97 |
| 2023-08-04 | 1.67 |
| 2023-08-03 | 1.67 |
| 2023-08-02 | 2.67 |
| 2023-08-01 | 4.65 |
| 2023-07-31 | 6.06 |
| 2023-07-28 | 6.35 |
| 2023-07-27 | 5.36 |
| 2023-07-26 | 6.06 |
| 2023-07-25 | 9.04 |
| 2023-07-24 | 6.77 |
| 2023-07-21 | 8.76 |
| 2023-07-20 | 9.18 |
| 2023-07-19 | 10.31 |
| 2023-07-18 | 11.73 |
| 2023-07-14 | 15.13 |
| 2023-07-13 | 13.57 |
| 2023-07-12 | 12.72 |
| 2023-07-11 | 11.45 |
| 2023-07-10 | 11.45 |
| 2023-07-07 | 10.17 |
| 2023-07-06 | 12.15 |
| 2023-07-05 | 14.99 |
| 2023-07-04 | 16.69 |
| 2023-07-03 | 16.26 |
| 2023-06-30 | 14.28 |
| 2023-06-29 | 14.42 |
| 2023-06-28 | 13.29 |
| 2023-06-27 | 12.15 |
| 2023-06-26 | 12.86 |
| 2023-06-23 | 9.89 |
| 2023-06-21 | 15.55 |
| 2023-06-20 | 18.10 |
| 2023-06-19 | 18.12 |
| 2023-06-16 | 19.93 |
| 2023-06-15 | 18.82 |
| 2023-06-14 | 13.66 |
| 2023-06-13 | 12.96 |
| 2023-06-12 | 15.61 |
| 2023-06-09 | 19.24 |
| 2023-06-08 | 16.59 |
| 2023-06-07 | 18.96 |
| 2023-06-06 | 23.98 |
| 2023-06-05 | 25.23 |
| 2023-06-02 | 20.77 |
| 2023-06-01 | 20.07 |
| 2023-05-31 | 22.44 |
| 2023-05-30 | 27.33 |
| 2023-05-29 | 24.12 |
| 2023-05-25 | 21.61 |
| 2023-05-24 | 25.51 |
| 2023-05-23 | 24.12 |
| 2023-05-22 | 27.33 |
| 2023-05-19 | 17.56 |
| 2023-05-18 | 18.68 |
| 2023-05-17 | 19.93 |
| 2023-05-16 | 23.42 |
| 2023-05-15 | 16.59 |
| 2023-05-12 | 21.19 |
| 2023-05-11 | 22.30 |
| 2023-05-10 | 21.47 |
| 2023-05-09 | 16.31 |
| 2023-05-08 | 21.05 |
| 2023-05-05 | 18.68 |
| 2023-05-04 | 16.73 |
| 2023-05-03 | 13.24 |
| 2023-05-02 | 17.84 |
| 2023-04-28 | 14.36 |
| 2023-04-27 | 14.77 |
| 2023-04-26 | 15.89 |
| 2023-04-25 | 16.03 |
| 2023-04-24 | 19.24 |
| 2023-04-21 | 18.96 |
| 2023-04-20 | 22.58 |
| 2023-04-19 | 24.26 |
| 2023-04-18 | 21.75 |
| 2023-04-17 | 24.26 |
| 2023-04-14 | 25.09 |
| 2023-04-13 | 20.63 |
| 2023-04-12 | 21.89 |
| 2023-04-11 | 22.72 |
| 2023-04-06 | 19.38 |
| 2023-04-04 | 21.33 |
| 2023-04-03 | 24.95 |
| 2023-03-31 | 25.09 |
| 2023-03-30 | 25.79 |
| 2023-03-29 | 22.17 |
| 2023-03-28 | 23.28 |
| 2023-03-27 | 22.86 |
| 2023-03-24 | 29.56 |
| 2023-03-23 | 33.60 |
| 2023-03-22 | 34.72 |
| 2023-03-21 | 29.42 |
| 2023-03-20 | 30.81 |
| 2023-03-17 | 32.35 |
| 2023-03-16 | 31.51 |
| 2023-03-15 | 31.79 |
| 2023-03-14 | 31.79 |
| 2023-03-13 | 34.72 |
| 2023-03-10 | 33.32 |
| 2023-03-09 | 35.41 |
| 2023-03-08 | 37.23 |
| 2023-03-07 | 40.30 |
| 2023-03-06 | 41.13 |
| 2023-03-03 | 39.74 |
| 2023-03-02 | 37.23 |
| 2023-03-01 | 38.20 |
| 2023-02-28 | 34.30 |
| 2023-02-27 | 36.67 |
| 2023-02-24 | 37.51 |
| 2023-02-23 | 42.25 |
| 2023-02-22 | 45.32 |
| 2023-02-21 | 48.66 |
| 2023-02-20 | 52.57 |
| 2023-02-17 | 51.73 |
| 2023-02-16 | 55.08 |
| 2023-02-15 | 56.19 |
| 2023-02-14 | 58.98 |
| 2023-02-13 | 50.06 |
| 2023-02-10 | 54.80 |
| 2023-02-09 | 55.64 |
| 2023-02-08 | 53.68 |
| 2023-02-07 | 50.34 |
| 2023-02-06 | 48.10 |
| 2023-02-03 | 50.61 |
| 2023-02-02 | 46.15 |
| 2023-02-01 | 48.38 |
| 2023-01-31 | 50.34 |
| 2023-01-30 | 50.89 |
| 2023-01-27 | 53.13 |
| 2023-01-26 | 57.31 |
| 2023-01-20 | 56.47 |
| 2023-01-19 | 53.68 |
| 2023-01-18 | 56.19 |
| 2023-01-17 | 50.61 |
| 2023-01-16 | 52.57 |
| 2023-01-13 | 46.99 |
| 2023-01-12 | 50.06 |
| 2023-01-11 | 52.57 |
| 2023-01-10 | 57.59 |
| 2023-01-09 | 58.70 |
| 2023-01-06 | 58.98 |
| 2023-01-05 | 51.17 |
| 2023-01-04 | 48.94 |
| 2023-01-03 | 43.64 |
| 2022-12-30 | 33.04 |
| 2022-12-29 | 33.18 |
| 2022-12-28 | 34.02 |
| 2022-12-23 | 16.59 |
| 2022-12-22 | 18.12 |
| 2022-12-21 | 17.98 |
| 2022-12-20 | 17.98 |
| 2022-12-19 | 19.52 |
| 2022-12-16 | 23.42 |
| 2022-12-15 | 21.47 |
| 2022-12-14 | 26.63 |
| 2022-12-13 | 21.61 |
| 2022-12-12 | 21.75 |
| 2022-12-09 | 26.91 |
| 2022-12-08 | 27.74 |
| 2022-12-07 | 24.95 |
| 2022-12-06 | 30.25 |
| 2022-12-05 | 29.28 |
| 2022-12-02 | 26.91 |
| 2022-12-01 | 30.67 |
| 2022-11-30 | 32.76 |
| 2022-11-29 | 29.84 |
| 2022-11-28 | 29.70 |
| 2022-11-25 | 37.23 |
| 2022-11-24 | 36.53 |
| 2022-11-23 | 33.46 |
| 2022-11-22 | 31.23 |
| 2022-11-21 | 35.00 |
| 2022-11-18 | 32.49 |
| 2022-11-17 | 37.37 |
| 2022-11-16 | 37.51 |
| 2022-11-15 | 35.27 |
| 2022-11-14 | 36.67 |
| 2022-11-11 | 36.95 |
| 2022-11-10 | 32.49 |
| 2022-11-09 | 38.06 |
| 2022-11-08 | 35.83 |
| 2022-11-07 | 36.67 |
| 2022-11-04 | 29.70 |
| 2022-11-03 | 24.12 |
| 2022-11-02 | 21.33 |
| 2022-11-01 | 30.11 |
| 2022-10-31 | 25.09 |
| 2022-10-28 | 39.46 |
| 2022-10-27 | 48.38 |
| 2022-10-26 | 52.57 |
| 2022-10-25 | 47.83 |
| 2022-10-24 | 44.48 |
| 2022-10-21 | 55.36 |
| 2022-10-20 | 46.43 |
| 2022-10-19 | 46.43 |
| 2022-10-18 | 47.55 |
| 2022-10-17 | 42.25 |
| 2022-10-14 | 41.13 |
| 2022-10-13 | 43.92 |
| 2022-10-12 | 42.53 |
| 2022-10-11 | 39.74 |
| 2022-10-10 | 37.65 |
| 2022-10-07 | 41.13 |
| 2022-10-06 | 41.69 |
| 2022-10-05 | 42.25 |
| 2022-10-03 | 33.74 |
| 2022-09-30 | 37.37 |
| 2022-09-29 | 36.53 |
| 2022-09-28 | 40.02 |
| 2022-09-27 | 45.87 |
| 2022-09-26 | 47.83 |
| 2022-09-23 | 50.06 |
| 2022-09-22 | 57.03 |
| 2022-09-21 | 58.98 |
| 2022-09-20 | 60.38 |
| 2022-09-19 | 61.49 |
| 2022-09-16 | 61.49 |
| 2022-09-15 | 65.40 |
| 2022-09-14 | 72.93 |
| 2022-09-13 | 73.49 |
| 2022-09-09 | 85.48 |
| 2022-09-08 | 79.34 |
| 2022-09-07 | 76.00 |
| 2022-09-06 | 77.67 |
| 2022-09-05 | 69.86 |
| 2022-09-02 | 70.42 |
| 2022-09-01 | 71.81 |
| 2022-08-31 | 77.39 |
| 2022-08-30 | 80.74 |
| 2022-08-29 | 85.20 |
| 2022-08-26 | 81.85 |
| 2022-08-25 | 89.38 |
| 2022-08-24 | 86.32 |
| 2022-08-23 | 93.01 |
| 2022-08-22 | 94.96 |
| 2022-08-19 | 93.01 |
| 2022-08-18 | 87.71 |
| 2022-08-17 | 87.15 |
| 2022-08-16 | 74.32 |
| 2022-08-15 | 68.47 |
| 2022-08-12 | 67.07 |
| 2022-08-11 | 62.33 |
| 2022-08-10 | 59.82 |
| 2022-08-09 | 61.49 |
| 2022-08-08 | 62.61 |
| 2022-08-05 | 65.96 |
| 2022-08-04 | 64.84 |
| 2022-08-03 | 62.89 |
| 2022-08-02 | 64.56 |
| 2022-08-01 | 72.09 |
| 2022-07-29 | 75.16 |
| 2022-07-28 | 78.79 |
| 2022-07-27 | 77.67 |
| 2022-07-26 | 80.18 |
| 2022-07-25 | 75.16 |
| 2022-07-22 | 74.60 |
| 2022-07-21 | 81.02 |
| 2022-07-20 | 86.87 |
| 2022-07-19 | 85.20 |
| 2022-07-18 | 93.29 |
| 2022-07-15 | 90.50 |
| 2022-07-14 | 101.10 |
| 2022-07-13 | 111.42 |
| 2022-07-12 | 110.30 |
| 2022-07-11 | 111.14 |
| 2022-07-08 | 117.28 |
| 2022-07-07 | 116.72 |
| 2022-07-06 | 116.16 |
| 2022-07-05 | 108.91 |
| 2022-07-04 | 113.93 |
| 2022-06-30 | 111.42 |
| 2022-06-29 | 106.96 |
| 2022-06-28 | 114.77 |
| 2022-06-27 | 106.51 |
| 2022-06-24 | 106.79 |
| 2022-06-23 | 104.86 |
| 2022-06-22 | 105.13 |
| 2022-06-21 | 111.47 |
| 2022-06-20 | 110.65 |
| 2022-06-17 | 105.13 |
| 2022-06-16 | 108.99 |
| 2022-06-15 | 108.99 |
| 2022-06-14 | 119.19 |
| 2022-06-13 | 115.33 |
| 2022-06-10 | 118.64 |
| 2022-06-09 | 116.99 |
| 2022-06-08 | 117.26 |
| 2022-06-07 | 118.64 |
| 2022-06-06 | 127.74 |
| 2022-06-02 | 132.43 |
| 2022-06-01 | 131.05 |
| 2022-05-31 | 132.43 |
| 2022-05-30 | 121.12 |
| 2022-05-27 | 113.13 |
| 2022-05-26 | 119.19 |
| 2022-05-25 | 118.92 |
| 2022-05-24 | 117.54 |
| 2022-05-23 | 120.30 |
| 2022-05-20 | 116.44 |
| 2022-05-19 | 118.92 |
| 2022-05-18 | 119.74 |
| 2022-05-17 | 111.47 |
| 2022-05-16 | 104.86 |
| 2022-05-13 | 111.75 |
| 2022-05-12 | 105.41 |
| 2022-05-11 | 102.93 |
| 2022-05-10 | 101.55 |
| 2022-05-06 | 102.10 |
| 2022-05-05 | 113.40 |
| 2022-05-04 | 114.51 |
| 2022-05-03 | 116.99 |
| 2022-04-29 | 112.58 |
| 2022-04-28 | 112.30 |
| 2022-04-27 | 111.75 |
| 2022-04-26 | 109.54 |
| 2022-04-25 | 108.44 |
| 2022-04-22 | 116.99 |
| 2022-04-21 | 116.71 |
| 2022-04-20 | 121.67 |
| 2022-04-19 | 131.88 |
| 2022-04-14 | 135.18 |
| 2022-04-13 | 131.60 |
| 2022-04-12 | 132.70 |
| 2022-04-11 | 137.67 |
| 2022-04-08 | 151.18 |
| 2022-04-07 | 150.90 |
| 2022-04-06 | 159.72 |
| 2022-04-04 | 157.79 |
| 2022-04-01 | 155.31 |
| 2022-03-31 | 145.94 |
| 2022-03-30 | 145.66 |
| 2022-03-29 | 133.53 |
| 2022-03-28 | 129.39 |
| 2022-03-25 | 115.06 |
| 2022-03-24 | 123.88 |
| 2022-03-23 | 125.26 |
| 2022-03-22 | 129.12 |
| 2022-03-21 | 122.50 |
| 2022-03-18 | 124.71 |
| 2022-03-17 | 126.64 |
| 2022-03-16 | 127.74 |
| 2022-03-15 | 101.55 |
| 2022-03-14 | 113.68 |
| 2022-03-11 | 130.22 |
| 2022-03-10 | 141.80 |
| 2022-03-09 | 135.46 |
| 2022-03-08 | 124.43 |
| 2022-03-07 | 122.23 |
| 2022-03-04 | 123.33 |
| 2022-03-03 | 126.09 |
| 2022-03-02 | 123.60 |
| 2022-03-01 | 124.98 |
| 2022-02-28 | 120.57 |
| 2022-02-25 | 115.06 |
| 2022-02-24 | 103.20 |
| 2022-02-23 | 105.68 |
| 2022-02-22 | 106.23 |
| 2022-02-21 | 115.33 |
| 2022-02-18 | 113.95 |
| 2022-02-17 | 119.47 |
| 2022-02-16 | 118.64 |
| 2022-02-15 | 120.02 |
| 2022-02-14 | 115.06 |
| 2022-02-11 | 127.19 |
| 2022-02-10 | 131.05 |
| 2022-02-09 | 126.09 |
| 2022-02-08 | 118.37 |
| 2022-02-07 | 129.39 |
| 2022-02-04 | 127.19 |
| 2022-01-31 | 116.99 |
| 2022-01-28 | 113.68 |
| 2022-01-27 | 120.30 |
| 2022-01-26 | 128.29 |
| 2022-01-25 | 113.13 |
| 2022-01-24 | 121.40 |
| 2022-01-21 | 132.15 |
| 2022-01-20 | 144.01 |
| 2022-01-19 | 146.76 |
| 2022-01-18 | 137.39 |
| 2022-01-17 | 135.18 |
| 2022-01-14 | 132.98 |
| 2022-01-13 | 130.77 |
| 2022-01-12 | 126.64 |
| 2022-01-11 | 122.50 |
| 2022-01-10 | 123.33 |
| 2022-01-07 | 117.81 |
| 2022-01-06 | 126.09 |
| 2022-01-05 | 132.43 |
| 2022-01-04 | 152.00 |
| 2022-01-03 | 164.69 |
| 2021-12-31 | 150.90 |
| 2021-12-30 | 148.42 |
| 2021-12-29 | 149.80 |
| 2021-12-28 | 150.35 |
| 2021-12-24 | 158.07 |
| 2021-12-23 | 161.38 |
| 2021-12-22 | 141.53 |
| 2021-12-21 | 141.80 |
| 2021-12-20 | 136.56 |
| 2021-12-17 | 152.28 |
| 2021-12-16 | 156.69 |
| 2021-12-15 | 144.83 |
| 2021-12-14 | 143.46 |
| 2021-12-13 | 143.18 |
| 2021-12-10 | 136.84 |
| 2021-12-09 | 146.49 |
| 2021-12-08 | 125.81 |
| 2021-12-07 | 118.37 |
| 2021-12-06 | 123.88 |
| 2021-12-03 | 136.29 |
| 2021-12-02 | 124.98 |
| 2021-12-01 | 125.26 |
| 2021-11-30 | 120.57 |
| 2021-11-29 | 126.09 |
| 2021-11-26 | 117.26 |
| 2021-11-25 | 123.33 |
| 2021-11-24 | 119.19 |
| 2021-11-23 | 109.27 |
| 2021-11-22 | 112.85 |
| 2021-11-19 | 116.44 |
| 2021-11-18 | 116.99 |
| 2021-11-17 | 119.47 |
| 2021-11-16 | 122.78 |
| 2021-11-15 | 121.67 |
| 2021-11-12 | 126.64 |
| 2021-11-11 | 119.74 |
| 2021-11-10 | 120.57 |
| 2021-11-09 | 135.74 |
| 2021-11-08 | 131.60 |
| 2021-11-05 | 146.76 |
| 2021-11-04 | 156.69 |
| 2021-11-03 | 145.39 |
| 2021-11-02 | 142.08 |
| 2021-11-01 | 146.21 |
| 2021-10-29 | 150.62 |
| 2021-10-28 | 149.25 |
| 2021-10-27 | 155.04 |
| 2021-10-26 | 150.90 |
| 2021-10-25 | 153.93 |
| 2021-10-22 | 134.08 |
| 2021-10-21 | 138.49 |
| 2021-10-20 | 140.70 |
| 2021-10-19 | 136.56 |
| 2021-10-18 | 120.57 |
| 2021-10-15 | 125.81 |
| 2021-10-12 | 110.37 |
| 2021-10-11 | 106.79 |
| 2021-10-08 | 126.91 |
| 2021-10-07 | 147.59 |
| 2021-10-06 | 152.28 |
| 2021-10-05 | 153.66 |
| 2021-10-04 | 145.11 |
| 2021-09-30 | 165.24 |
| 2021-09-29 | 156.97 |
| 2021-09-28 | 165.79 |
| 2021-09-27 | 152.55 |
| 2021-09-24 | 148.14 |
| 2021-09-23 | 144.56 |
| 2021-09-21 | 131.60 |
| 2021-09-20 | 119.74 |
| 2021-09-17 | 124.71 |
| 2021-09-16 | 116.44 |
| 2021-09-15 | 125.53 |
| 2021-09-14 | 121.12 |
| 2021-09-13 | 127.46 |
| 2021-09-10 | 131.88 |
| 2021-09-09 | 133.81 |
| 2021-09-08 | 138.77 |
| 2021-09-07 | 124.71 |
| 2021-09-06 | 123.05 |
| 2021-09-03 | 122.23 |
| 2021-09-02 | 118.37 |
| 2021-09-01 | 113.40 |
| 2021-08-31 | 118.64 |
| 2021-08-30 | 124.16 |
| 2021-08-27 | 95.21 |
| 2021-08-26 | 97.96 |
| 2021-08-25 | 103.75 |
| 2021-08-24 | 103.75 |
| 2021-08-23 | 101.82 |
| 2021-08-20 | 81.42 |
| 2021-08-19 | 79.21 |
| 2021-08-18 | 83.90 |
| 2021-08-17 | 80.87 |
| 2021-08-16 | 83.90 |
| 2021-08-13 | 90.52 |
| 2021-08-12 | 92.45 |
| 2021-08-11 | 99.62 |
| 2021-08-10 | 96.03 |
| 2021-08-09 | 97.69 |
| 2021-08-06 | 99.34 |
| 2021-08-05 | 104.58 |
| 2021-08-04 | 105.96 |
| 2021-08-03 | 110.09 |
| 2021-08-02 | 109.82 |
| 2021-07-30 | 100.17 |
| 2021-07-29 | 87.49 |
| 2021-07-28 | 79.21 |
| 2021-07-27 | 66.26 |
| 2021-07-26 | 69.56 |
| 2021-07-23 | 80.04 |
| 2021-07-22 | 82.80 |
| 2021-07-21 | 84.45 |
| 2021-07-20 | 73.98 |
| 2021-07-19 | 80.87 |
| 2021-07-16 | 86.11 |
| 2021-07-15 | 81.97 |
| 2021-07-14 | 78.66 |
| 2021-07-13 | 83.35 |
| 2021-07-12 | 81.97 |
| 2021-07-09 | 82.52 |
| 2021-07-08 | 84.73 |
| 2021-07-07 | 88.86 |
| 2021-07-06 | 82.80 |
| 2021-07-05 | 82.25 |
| 2021-07-02 | 80.87 |
| 2021-06-30 | 84.45 |
| 2021-06-29 | 88.59 |
| 2021-06-28 | 80.87 |
| 2021-06-25 | 84.73 |
| 2021-06-24 | 90.52 |
| 2021-06-23 | 87.49 |
| 2021-06-22 | 86.38 |
| 2021-06-21 | 73.15 |
| 2021-06-18 | 75.63 |
| 2021-06-17 | 74.53 |
| 2021-06-16 | 71.22 |
| 2021-06-15 | 79.49 |
| 2021-06-11 | 73.42 |
| 2021-06-10 | 69.56 |
| 2021-06-09 | 54.12 |
| 2021-06-08 | 48.33 |
| 2021-06-07 | 47.78 |
| 2021-06-04 | 48.61 |
| 2021-06-03 | 49.44 |
| 2021-06-02 | 51.92 |
| 2021-06-01 | 50.54 |
| 2021-05-31 | 49.41 |
| 2021-05-28 | 51.86 |
| 2021-05-27 | 53.49 |
| 2021-05-26 | 54.03 |
| 2021-05-25 | 53.76 |
| 2021-05-24 | 52.40 |
| 2021-05-21 | 49.68 |
| 2021-05-20 | 45.60 |
| 2021-05-18 | 41.79 |
| 2021-05-17 | 39.07 |
| 2021-05-14 | 34.44 |
| 2021-05-13 | 33.89 |
| 2021-05-12 | 37.98 |
| 2021-05-11 | 41.51 |
| 2021-05-10 | 49.68 |
| 2021-05-07 | 45.87 |
| 2021-05-06 | 51.86 |
| 2021-05-05 | 55.12 |
| 2021-05-04 | 52.13 |
| 2021-05-03 | 48.59 |
| 2021-04-30 | 55.67 |
| 2021-04-29 | 58.39 |
| 2021-04-28 | 61.65 |
| 2021-04-27 | 59.20 |
| 2021-04-26 | 58.39 |
| 2021-04-23 | 63.01 |
| 2021-04-22 | 59.20 |
| 2021-04-21 | 62.20 |
| 2021-04-20 | 65.46 |
| 2021-04-19 | 52.94 |
| 2021-04-16 | 46.96 |
| 2021-04-15 | 46.69 |
| 2021-04-14 | 46.96 |
| 2021-04-13 | 48.05 |
| 2021-04-12 | 52.67 |
| 2021-04-09 | 46.69 |
| 2021-04-08 | 49.41 |
| 2021-04-07 | 48.59 |
| 2021-04-01 | 46.96 |
| 2021-03-31 | 43.69 |
| 2021-03-30 | 40.70 |
| 2021-03-29 | 36.62 |
| 2021-03-26 | 36.62 |
| 2021-03-25 | 32.81 |
| 2021-03-24 | 30.63 |
| 2021-03-23 | 34.44 |
| 2021-03-22 | 40.43 |
| 2021-03-19 | 29.27 |
| 2021-03-18 | 30.49 |
| 2021-03-17 | 28.18 |
| 2021-03-16 | 31.85 |
| 2021-03-15 | 25.19 |
| 2021-03-12 | 26.00 |
| 2021-03-11 | 31.17 |
| 2021-03-10 | 22.19 |
| 2021-03-09 | 11.03 |
| 2021-03-08 | 10.63 |
| 2021-03-05 | 23.01 |
| 2021-03-04 | 23.42 |
| 2021-03-03 | 44.51 |
| 2021-03-02 | 67.37 |
| 2021-03-01 | 66.55 |
| 2021-02-26 | 57.03 |
| 2021-02-25 | 60.56 |
| 2021-02-24 | 50.77 |
| 2021-02-23 | 64.10 |
| 2021-02-22 | 62.20 |
| 2021-02-19 | 76.89 |
| 2021-02-18 | 82.06 |
| 2021-02-17 | 96.76 |
| 2021-02-16 | 111.73 |
| 2021-02-11 | 92.41 |
| 2021-02-10 | 82.34 |
| 2021-02-09 | 78.53 |
| 2021-02-08 | 73.90 |
| 2021-02-05 | 68.73 |
| 2021-02-04 | 73.08 |
| 2021-02-03 | 72.54 |
| 2021-02-02 | 64.10 |
| 2021-02-01 | 60.02 |
| 2021-01-29 | 54.58 |
| 2021-01-28 | 59.20 |
| 2021-01-27 | 66.82 |
| 2021-01-26 | 74.99 |
| 2021-01-25 | 73.90 |
| 2021-01-22 | 71.45 |
| 2021-01-21 | 63.56 |
| 2021-01-20 | 73.36 |
| 2021-01-19 | 53.49 |
| 2021-01-18 | 52.13 |
| 2021-01-15 | 40.43 |
| 2021-01-14 | 45.60 |
| 2021-01-13 | 57.84 |
| 2021-01-12 | 48.05 |
| 2021-01-11 | 51.86 |
| 2021-01-08 | 57.57 |
| 2021-01-07 | 56.48 |
| 2021-01-06 | 36.62 |
| 2021-01-05 | 20.97 |
| 2021-01-04 | 17.02 |
| 2020-12-31 | 5.73 |
| 2020-12-30 | 8.86 |
| 2020-12-29 | 3.55 |
| 2020-12-28 | 1.78 |
| 2020-12-24 | -3.66 |
| 2020-12-23 | -3.12 |
| 2020-12-22 | -10.87 |
| 2020-12-21 | -7.88 |
| 2020-12-18 | -8.15 |
| 2020-12-17 | -12.78 |
| 2020-12-16 | -13.59 |
| 2020-12-15 | -12.10 |
| 2020-12-14 | -19.58 |
| 2020-12-11 | -18.36 |
| 2020-12-10 | -17.00 |
| 2020-12-09 | -15.09 |
| 2020-12-08 | -11.69 |
| 2020-12-07 | -7.61 |
| 2020-12-04 | -7.88 |
| 2020-12-03 | -3.93 |
| 2020-12-02 | -8.83 |
| 2020-12-01 | -7.74 |
| 2020-11-30 | -11.28 |
| 2020-11-27 | -9.65 |
| 2020-11-26 | -6.52 |
| 2020-11-25 | -5.57 |
| 2020-11-24 | -4.89 |
| 2020-11-23 | -6.65 |
| 2020-11-20 | -14.27 |
| 2020-11-19 | -12.78 |
| 2020-11-18 | -14.96 |
| 2020-11-17 | -12.37 |
| 2020-11-16 | -13.05 |
| 2020-11-13 | -13.73 |
| 2020-11-12 | -12.23 |
| 2020-11-11 | -13.59 |
| 2020-11-10 | -16.86 |
| 2020-11-09 | -18.36 |
| 2020-11-06 | -22.17 |
| 2020-11-05 | -24.48 |
| 2020-11-04 | -27.47 |
| 2020-11-03 | -26.11 |
| 2020-11-02 | -25.84 |
| 2020-10-30 | -27.88 |
| 2020-10-29 | -26.79 |
| 2020-10-28 | -27.47 |
| 2020-10-27 | -29.24 |
| 2020-10-23 | -27.75 |
| 2020-10-22 | -27.34 |
| 2020-10-21 | -27.88 |
| 2020-10-20 | -25.70 |
| 2020-10-19 | -23.26 |
| 2020-10-16 | -25.98 |
| 2020-10-15 | -24.48 |
| 2020-10-14 | -23.12 |
| 2020-10-12 | -27.61 |
| 2020-10-09 | -23.53 |
| 2020-10-08 | -20.67 |
| 2020-10-07 | -24.21 |
| 2020-10-06 | -27.61 |
| 2020-10-05 | -30.60 |
| 2020-09-30 | -34.14 |
| 2020-09-29 | -34.69 |
| 2020-09-28 | -34.96 |
| 2020-09-25 | -36.73 |
| 2020-09-24 | -35.37 |
| 2020-09-23 | -35.09 |
| 2020-09-22 | -35.37 |
| 2020-09-21 | -34.28 |
| 2020-09-18 | -32.92 |
| 2020-09-17 | -32.37 |
| 2020-09-16 | -32.92 |
| 2020-09-15 | -33.60 |
| 2020-09-14 | -34.41 |
| 2020-09-11 | -32.78 |
| 2020-09-10 | -34.69 |
| 2020-09-09 | -34.28 |
| 2020-09-08 | -33.05 |
| 2020-09-07 | -33.19 |
| 2020-09-04 | -33.32 |
| 2020-09-03 | -32.24 |
| 2020-09-02 | -33.19 |
| 2020-09-01 | -32.10 |
| 2020-08-31 | -33.46 |
| 2020-08-28 | -33.46 |
| 2020-08-27 | -33.60 |
| 2020-08-26 | -32.64 |
| 2020-08-25 | -32.37 |
| 2020-08-24 | -32.51 |
| 2020-08-21 | -31.42 |
| 2020-08-20 | -30.88 |
| 2020-08-19 | -30.06 |
| 2020-08-18 | -29.65 |
| 2020-08-17 | -25.98 |
| 2020-08-14 | -27.61 |
| 2020-08-13 | -26.39 |
| 2020-08-12 | -24.62 |
| 2020-08-11 | -23.66 |
| 2020-08-10 | -22.85 |
| 2020-08-07 | -20.53 |
| 2020-08-06 | -20.26 |
| 2020-08-05 | -20.40 |
| 2020-08-04 | -25.70 |
| 2020-08-03 | -26.66 |
| 2020-07-31 | -24.48 |
| 2020-07-30 | -28.97 |
| 2020-07-29 | -37.13 |
| 2020-07-28 | -37.95 |
| 2020-07-27 | -39.31 |
| 2020-07-24 | -38.63 |
| 2020-07-23 | -37.00 |
| 2020-07-22 | -36.59 |
| 2020-07-21 | -35.91 |
| 2020-07-20 | -35.09 |
| 2020-07-17 | -37.13 |
| 2020-07-16 | -37.41 |
| 2020-07-15 | -36.73 |
| 2020-07-14 | -37.13 |
| 2020-07-13 | -35.64 |
| 2020-07-10 | -36.45 |
| 2020-07-09 | -34.55 |
| 2020-07-08 | -35.37 |
| 2020-07-07 | -38.09 |
| 2020-07-06 | -37.27 |
| 2020-07-03 | -39.86 |
| 2020-07-02 | -40.26 |
| 2020-06-30 | -40.81 |
| 2020-06-29 | -39.58 |
| 2020-06-26 | -38.77 |
| 2020-06-24 | -37.95 |
| 2020-06-23 | -37.13 |
| 2020-06-22 | -36.59 |
| 2020-06-19 | -39.04 |
| 2020-06-18 | -40.54 |
| 2020-06-17 | -38.90 |
| 2020-06-16 | -38.63 |
| 2020-06-15 | -42.31 |
| 2020-06-12 | -42.71 |
| 2020-06-11 | -42.99 |
| 2020-06-10 | -42.17 |
| 2020-06-09 | -42.31 |
| 2020-06-08 | -42.71 |
| 2020-06-05 | -42.71 |
| 2020-06-04 | -42.99 |
| 2020-06-03 | -43.53 |
| 2020-06-02 | -45.03 |
| 2020-06-01 | -49.75 |
| 2020-05-29 | -50.28 |
| 2020-05-28 | -50.41 |
| 2020-05-27 | -51.99 |
| 2020-05-26 | -52.52 |
| 2020-05-25 | -52.39 |
| 2020-05-22 | -53.05 |
| 2020-05-21 | -50.94 |
| 2020-05-20 | -50.67 |
| 2020-05-19 | -50.28 |
| 2020-05-18 | -52.13 |
| 2020-05-15 | -51.86 |
| 2020-05-14 | -51.20 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.94 |
| 2020-05-11 | -50.15 |
| 2020-05-08 | -49.88 |
| 2020-05-07 | -50.02 |
| 2020-05-06 | -49.88 |
| 2020-05-05 | -51.33 |
| 2020-05-04 | -51.20 |
| 2020-04-29 | -48.96 |
| 2020-04-28 | -49.75 |
| 2020-04-27 | -50.54 |
| 2020-04-24 | -52.78 |
| 2020-04-23 | -51.20 |
| 2020-04-22 | -50.94 |
| 2020-04-21 | -51.33 |
| 2020-04-20 | -49.36 |
| 2020-04-17 | -48.56 |
| 2020-04-16 | -49.88 |
| 2020-04-15 | -47.51 |
| 2020-04-14 | -46.98 |
| 2020-04-09 | -48.56 |
| 2020-04-08 | -48.56 |
| 2020-04-07 | -49.62 |
| 2020-04-06 | -49.88 |
| 2020-04-03 | -49.09 |
| 2020-04-02 | -47.77 |
| 2020-04-01 | -47.64 |
| 2020-03-31 | -43.82 |
| 2020-03-30 | -46.32 |
| 2020-03-27 | -47.25 |
| 2020-03-26 | -48.30 |
| 2020-03-25 | -48.70 |
| 2020-03-24 | -50.41 |
| 2020-03-23 | -54.24 |
| 2020-03-20 | -51.07 |
| 2020-03-19 | -51.73 |
| 2020-03-18 | -48.56 |
| 2020-03-17 | -45.79 |
| 2020-03-16 | -46.98 |
| 2020-03-13 | -44.61 |
| 2020-03-12 | -42.23 |
| 2020-03-11 | -40.78 |
| 2020-03-10 | -42.10 |
| 2020-03-09 | -42.10 |
| 2020-03-06 | -40.92 |
| 2020-03-05 | -39.99 |
| 2020-03-04 | -42.50 |
| 2020-03-03 | -43.29 |
| 2020-03-02 | -45.00 |
| 2020-02-28 | -46.19 |
| 2020-02-27 | -43.68 |
| 2020-02-26 | -43.03 |
| 2020-02-25 | -43.42 |
| 2020-02-24 | -43.03 |
| 2020-02-21 | -40.26 |
| 2020-02-20 | -39.73 |
| 2020-02-19 | -39.60 |
| 2020-02-18 | -39.33 |
| 2020-02-17 | -39.73 |
| 2020-02-14 | -39.33 |
| 2020-02-13 | -39.60 |
| 2020-02-12 | -38.67 |
| 2020-02-11 | -39.20 |
| 2020-02-10 | -38.67 |
| 2020-02-07 | -38.67 |
| 2020-02-06 | -37.49 |
| 2020-02-05 | -38.41 |
| 2020-02-04 | -38.54 |
| 2020-02-03 | -39.07 |
| 2020-01-31 | -39.07 |
| 2020-01-30 | -36.43 |
| 2020-01-29 | -35.51 |
| 2020-01-24 | -33.93 |
| 2020-01-23 | -32.74 |
| 2020-01-22 | -32.74 |
| 2020-01-21 | -33.00 |
| 2020-01-20 | -31.81 |
| 2020-01-17 | -33.53 |
| 2020-01-16 | -32.87 |
| 2020-01-15 | -32.74 |
| 2020-01-14 | -33.00 |
| 2020-01-13 | -32.87 |
| 2020-01-10 | -33.40 |
| 2020-01-09 | -32.87 |
| 2020-01-08 | -34.06 |
| 2020-01-07 | -33.27 |
| 2020-01-06 | -35.51 |
| 2020-01-03 | -34.19 |
| 2020-01-02 | -33.40 |
| 2019-12-31 | -34.98 |
| 2019-12-30 | -35.38 |
| 2019-12-27 | -35.51 |
| 2019-12-24 | -35.51 |
| 2019-12-23 | -36.43 |
| 2019-12-20 | -34.98 |
| 2019-12-19 | -35.77 |
| 2019-12-18 | -36.56 |
| 2019-12-17 | -36.56 |
| 2019-12-16 | -38.41 |
| 2019-12-13 | -38.41 |
| 2019-12-12 | -39.73 |
| 2019-12-11 | -39.46 |
| 2019-12-10 | -38.94 |
| 2019-12-09 | -39.07 |
| 2019-12-06 | -39.46 |
| 2019-12-05 | -39.60 |
| 2019-12-04 | -42.23 |
| 2019-12-03 | -42.50 |
| 2019-12-02 | -44.21 |
| 2019-11-29 | -44.08 |
| 2019-11-28 | -43.42 |
| 2019-11-27 | -44.34 |
| 2019-11-26 | -44.87 |
| 2019-11-25 | -45.53 |
| 2019-11-22 | -45.14 |
| 2019-11-21 | -45.27 |
| 2019-11-20 | -44.61 |
| 2019-11-19 | -44.61 |
| 2019-11-18 | -44.61 |
| 2019-11-15 | -44.74 |
| 2019-11-14 | -43.29 |
| 2019-11-13 | -43.16 |
| 2019-11-12 | -43.03 |
| 2019-11-11 | -42.63 |
| 2019-11-08 | -40.65 |
| 2019-11-07 | -39.86 |
| 2019-11-06 | -41.57 |
| 2019-11-05 | -41.44 |
| 2019-11-04 | -41.31 |
| 2019-11-01 | -42.50 |
| 2019-10-31 | -44.08 |
| 2019-10-30 | -45.79 |
| 2019-10-29 | -44.34 |
| 2019-10-28 | -43.82 |
| 2019-10-25 | -43.55 |
| 2019-10-24 | -42.89 |
| 2019-10-23 | -43.29 |
| 2019-10-22 | -43.29 |
| 2019-10-21 | -45.00 |
| 2019-10-18 | -45.27 |
| 2019-10-17 | -45.27 |
| 2019-10-16 | -47.11 |
| 2019-10-15 | -47.25 |
| 2019-10-14 | -46.32 |
| 2019-10-11 | -44.74 |
| 2019-10-10 | -44.74 |
| 2019-10-09 | -43.68 |
| 2019-10-08 | -42.50 |
| 2019-10-04 | -40.39 |
| 2019-10-03 | -42.10 |
| 2019-10-02 | -41.97 |
| 2019-09-30 | -41.97 |
| 2019-09-27 | -42.76 |
| 2019-09-26 | -43.03 |
| 2019-09-25 | -41.97 |
| 2019-09-24 | -40.52 |
| 2019-09-23 | -39.73 |
| 2019-09-20 | -39.07 |
| 2019-09-19 | -38.41 |
| 2019-09-18 | -38.41 |
| 2019-09-17 | -38.80 |
| 2019-09-16 | -38.80 |
| 2019-09-13 | -39.20 |
| 2019-09-12 | -38.80 |
| 2019-09-11 | -38.94 |
| 2019-09-10 | -39.86 |
| 2019-09-09 | -41.05 |
| 2019-09-06 | -39.86 |
| 2019-09-05 | -40.26 |
| 2019-09-04 | -41.97 |
| 2019-09-03 | -41.18 |
| 2019-09-02 | -39.99 |
| 2019-08-30 | -43.16 |
| 2019-08-29 | -45.40 |
| 2019-08-28 | -45.27 |
| 2019-08-27 | -45.40 |
| 2019-08-26 | -45.93 |
| 2019-08-23 | -45.79 |
| 2019-08-22 | -44.08 |
| 2019-08-21 | -41.71 |
| 2019-08-20 | -41.18 |
| 2019-08-19 | -41.31 |
| 2019-08-16 | -42.23 |
| 2019-08-15 | -42.89 |
| 2019-08-14 | -42.76 |
| 2019-08-13 | -42.37 |
| 2019-08-12 | -40.39 |
| 2019-08-09 | -41.18 |
| 2019-08-08 | -40.39 |
| 2019-08-07 | -39.99 |
| 2019-08-06 | -39.86 |
| 2019-08-05 | -38.15 |
| 2019-08-02 | -35.77 |
| 2019-08-01 | -35.24 |
| 2019-07-31 | -36.56 |
| 2019-07-30 | -38.28 |
| 2019-07-29 | -38.54 |
| 2019-07-26 | -38.94 |
| 2019-07-25 | -38.28 |
| 2019-07-24 | -38.01 |
| 2019-07-23 | -38.15 |
| 2019-07-22 | -37.75 |
| 2019-07-19 | -37.09 |
| 2019-07-18 | -36.04 |
| 2019-07-17 | -35.90 |
| 2019-07-16 | -34.72 |
| 2019-07-15 | -35.90 |
| 2019-07-12 | -34.72 |
| 2019-07-11 | -31.81 |
| 2019-07-10 | -32.21 |
| 2019-07-09 | -31.95 |
| 2019-07-08 | -31.55 |
| 2019-07-05 | -31.68 |
| 2019-07-04 | -32.08 |
| 2019-07-03 | -31.95 |
| 2019-07-02 | -32.08 |
| 2019-06-28 | -33.93 |
| 2019-06-27 | -34.32 |
| 2019-06-26 | -34.19 |
| 2019-06-25 | -34.72 |
| 2019-06-24 | -34.06 |
| 2019-06-21 | -33.79 |
| 2019-06-20 | -34.58 |
| 2019-06-19 | -34.06 |
| 2019-06-18 | -34.19 |
| 2019-06-17 | -34.06 |
| 2019-06-14 | -34.06 |
| 2019-06-13 | -32.61 |
| 2019-06-12 | -31.81 |
| 2019-06-11 | -32.08 |
| 2019-06-10 | -32.08 |
| 2019-06-06 | -33.66 |
| 2019-06-05 | -33.13 |
| 2019-06-04 | -33.27 |
| 2019-06-03 | -33.00 |
| 2019-05-31 | -34.72 |
| 2019-05-30 | -33.79 |
| 2019-05-29 | -35.64 |
| 2019-05-28 | -36.17 |
| 2019-05-27 | -37.09 |
| 2019-05-24 | -36.83 |
| 2019-05-23 | -37.09 |
| 2019-05-22 | -36.33 |
| 2019-05-21 | -36.20 |
| 2019-05-20 | -36.97 |
| 2019-05-17 | -35.81 |
| 2019-05-16 | -35.81 |
| 2019-05-15 | -35.30 |
| 2019-05-14 | -36.07 |
| 2019-05-10 | -34.78 |
| 2019-05-09 | -35.56 |
| 2019-05-08 | -34.01 |
| 2019-05-07 | -33.49 |
| 2019-05-06 | -32.98 |
| 2019-05-03 | -30.27 |
| 2019-05-02 | -30.53 |
| 2019-04-30 | -30.40 |
| 2019-04-29 | -31.82 |
| 2019-04-26 | -33.62 |
| 2019-04-25 | -31.56 |
| 2019-04-24 | -30.79 |
| 2019-04-23 | -31.05 |
| 2019-04-18 | -30.79 |
| 2019-04-17 | -30.27 |
| 2019-04-16 | -30.14 |
| 2019-04-15 | -30.92 |
| 2019-04-12 | -31.17 |
| 2019-04-11 | -29.76 |
| 2019-04-10 | -30.14 |
| 2019-04-09 | -29.50 |
| 2019-04-08 | -29.63 |
| 2019-04-04 | -29.50 |
| 2019-04-03 | -29.24 |
| 2019-04-02 | -27.95 |
| 2019-04-01 | -28.73 |
| 2019-03-29 | -29.63 |
| 2019-03-28 | -29.63 |
| 2019-03-27 | -30.40 |
| 2019-03-26 | -31.82 |
| 2019-03-25 | -30.40 |
| 2019-03-22 | -29.11 |
| 2019-03-21 | -28.85 |
| 2019-03-20 | -28.08 |
| 2019-03-19 | -23.05 |
| 2019-03-18 | -21.12 |
| 2019-03-15 | -22.67 |
| 2019-03-14 | -22.54 |
| 2019-03-13 | -22.41 |
| 2019-03-12 | -21.77 |
| 2019-03-11 | -22.80 |
| 2019-03-08 | -24.99 |
| 2019-03-07 | -21.51 |
| 2019-03-06 | -21.38 |
| 2019-03-05 | -22.54 |
| 2019-03-04 | -22.15 |
| 2019-03-01 | -24.34 |
| 2019-02-28 | -24.47 |
| 2019-02-27 | -23.70 |
| 2019-02-26 | -23.83 |
| 2019-02-25 | -24.09 |
| 2019-02-22 | -22.93 |
| 2019-02-21 | -23.31 |
| 2019-02-20 | -22.15 |
| 2019-02-19 | -23.70 |
| 2019-02-18 | -23.96 |
| 2019-02-15 | -24.99 |
| 2019-02-14 | -23.31 |
| 2019-02-13 | -23.05 |
| 2019-02-12 | -25.25 |
| 2019-02-11 | -23.96 |
| 2019-02-08 | -23.96 |
| 2019-02-04 | -21.51 |
| 2019-02-01 | -21.64 |
| 2019-01-31 | -24.47 |
| 2019-01-30 | -24.73 |
| 2019-01-29 | -26.41 |
| 2019-01-28 | -24.34 |
| 2019-01-25 | -22.67 |
| 2019-01-24 | -22.02 |
| 2019-01-23 | -24.34 |
| 2019-01-22 | -25.12 |
| 2019-01-21 | -25.37 |
| 2019-01-18 | -26.66 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -25.50 |
| 2019-01-15 | -27.18 |
| 2019-01-14 | -27.69 |
| 2019-01-11 | -25.76 |
| 2019-01-10 | -28.08 |
| 2019-01-09 | -30.40 |
| 2019-01-08 | -28.60 |
| 2019-01-07 | -32.46 |
| 2019-01-04 | -33.24 |
| 2019-01-03 | -33.75 |
| 2019-01-02 | -31.95 |
| 2018-12-31 | -31.30 |
| 2018-12-28 | -30.53 |
| 2018-12-27 | -30.14 |
| 2018-12-24 | -30.53 |
| 2018-12-21 | -31.82 |
| 2018-12-20 | -30.92 |
| 2018-12-19 | -31.05 |
| 2018-12-18 | -30.66 |
| 2018-12-17 | -30.14 |
| 2018-12-14 | -31.30 |
| 2018-12-13 | -31.17 |
| 2018-12-12 | -30.92 |
| 2018-12-11 | -27.18 |
| 2018-12-10 | -27.57 |
| 2018-12-07 | -25.25 |
| 2018-12-06 | -24.21 |
| 2018-12-05 | -22.67 |
| 2018-12-04 | -22.54 |
| 2018-12-03 | -22.67 |
| 2018-11-30 | -20.73 |
| 2018-11-29 | -20.22 |
| 2018-11-28 | -20.99 |
| 2018-11-27 | -22.54 |
| 2018-11-26 | -23.18 |
| 2018-11-23 | -22.15 |
| 2018-11-22 | -22.15 |
| 2018-11-21 | -22.54 |
| 2018-11-20 | -22.67 |
| 2018-11-19 | -22.93 |
| 2018-11-16 | -20.86 |
| 2018-11-15 | -19.83 |
| 2018-11-14 | -19.19 |
| 2018-11-13 | -18.29 |
| 2018-11-12 | -19.96 |
| 2018-11-09 | -19.83 |
| 2018-11-08 | -18.93 |
| 2018-11-07 | -19.83 |
| 2018-11-06 | -22.28 |
| 2018-11-05 | -22.93 |
| 2018-11-02 | -20.61 |
| 2018-11-01 | -19.32 |
| 2018-10-31 | -23.18 |
| 2018-10-30 | -28.98 |
| 2018-10-29 | -29.76 |
| 2018-10-26 | -26.92 |
| 2018-10-25 | -26.66 |
| 2018-10-24 | -27.05 |
| 2018-10-23 | -28.34 |
| 2018-10-22 | -23.18 |
| 2018-10-19 | -25.37 |
| 2018-10-18 | -23.96 |
| 2018-10-16 | -23.70 |
| 2018-10-15 | -23.57 |
| 2018-10-12 | -23.83 |
| 2018-10-11 | -20.48 |
| 2018-10-10 | -17.13 |
| 2018-10-09 | -18.16 |
| 2018-10-08 | -18.80 |
| 2018-10-05 | -17.25 |
| 2018-10-04 | -16.61 |
| 2018-10-03 | -14.42 |
| 2018-10-02 | -13.65 |
| 2018-09-28 | -15.19 |
| 2018-09-27 | -14.81 |
| 2018-09-26 | -15.19 |
| 2018-09-24 | -18.67 |
| 2018-09-21 | -17.90 |
| 2018-09-20 | -18.41 |
| 2018-09-19 | -16.74 |
| 2018-09-18 | -18.67 |
| 2018-09-17 | -18.80 |
| 2018-09-14 | -18.67 |
| 2018-09-13 | -18.67 |
| 2018-09-12 | -19.19 |
| 2018-09-11 | -18.80 |
| 2018-09-10 | -18.16 |
| 2018-09-07 | -18.41 |
| 2018-09-06 | -17.90 |
| 2018-09-05 | -15.32 |
| 2018-09-04 | -14.55 |
| 2018-09-03 | -15.06 |
| 2018-08-31 | -14.81 |
| 2018-08-30 | -15.97 |
| 2018-08-29 | -14.03 |
| 2018-08-28 | -14.16 |
| 2018-08-27 | -16.48 |
| 2018-08-24 | -17.51 |
| 2018-08-23 | -16.61 |
| 2018-08-22 | -13.26 |
| 2018-08-21 | -10.42 |
| 2018-08-20 | -11.33 |
| 2018-08-17 | -14.42 |
| 2018-08-16 | -14.81 |
| 2018-08-15 | -16.22 |
| 2018-08-14 | -14.16 |
| 2018-08-13 | -12.74 |
| 2018-08-10 | -8.88 |
| 2018-08-09 | -6.94 |
| 2018-08-08 | -5.14 |
| 2018-08-07 | -8.23 |
| 2018-08-06 | -8.10 |
| 2018-08-03 | -6.69 |
| 2018-08-02 | -6.43 |
| 2018-08-01 | -5.91 |
| 2018-07-31 | -5.78 |
| 2018-07-30 | -7.07 |
| 2018-07-27 | -4.62 |
| 2018-07-26 | -9.91 |
| 2018-07-25 | -8.88 |
| 2018-07-24 | -9.91 |
| 2018-07-23 | -8.75 |
| 2018-07-20 | -11.33 |
| 2018-07-19 | -11.58 |
| 2018-07-18 | -13.00 |
| 2018-07-17 | -13.00 |
| 2018-07-16 | -14.93 |
| 2018-07-13 | -13.90 |
| 2018-07-12 | -14.29 |
| 2018-07-11 | -15.71 |
| 2018-07-10 | -15.84 |
| 2018-07-09 | -14.81 |
| 2018-07-06 | -20.09 |
| 2018-07-05 | -22.28 |
| 2018-07-04 | -22.80 |
| 2018-07-03 | -19.45 |
| 2018-06-29 | -18.54 |
| 2018-06-28 | -19.96 |
| 2018-06-27 | -18.16 |
| 2018-06-26 | -17.38 |
| 2018-06-25 | -12.61 |
| 2018-06-22 | -13.13 |
| 2018-06-21 | -12.10 |
| 2018-06-20 | -12.61 |
| 2018-06-19 | -13.39 |
| 2018-06-15 | -11.58 |
| 2018-06-14 | -12.23 |
| 2018-06-13 | -10.42 |
| 2018-06-12 | -10.04 |
| 2018-06-11 | -12.36 |
| 2018-06-08 | -13.26 |
| 2018-06-07 | -13.26 |
| 2018-06-06 | -13.65 |
| 2018-06-05 | -12.49 |
| 2018-06-04 | -12.36 |
| 2018-06-01 | -9.94 |
| 2018-05-31 | -8.17 |
| 2018-05-30 | -12.48 |
| 2018-05-29 | -12.10 |
| 2018-05-28 | -13.50 |
| 2018-05-25 | -15.65 |
| 2018-05-24 | -9.06 |
| 2018-05-23 | -8.55 |
| 2018-05-21 | -11.85 |
| 2018-05-18 | -10.58 |
| 2018-05-17 | -11.85 |
| 2018-05-16 | -9.94 |
| 2018-05-15 | -7.41 |
| 2018-05-14 | -9.44 |
| 2018-05-11 | -11.47 |
| 2018-05-10 | -11.21 |
| 2018-05-09 | -10.71 |
| 2018-05-08 | -11.34 |
| 2018-05-07 | -5.00 |
| 2018-05-04 | -2.97 |
| 2018-05-03 | -2.97 |
| 2018-05-02 | -2.84 |
| 2018-04-30 | -1.57 |
| 2018-04-27 | -6.77 |
| 2018-04-26 | -11.72 |
| 2018-04-25 | -13.88 |
| 2018-04-24 | -13.75 |
| 2018-04-23 | -15.65 |
| 2018-04-20 | -14.26 |
| 2018-04-19 | -13.62 |
| 2018-04-18 | -13.75 |
| 2018-04-17 | -15.27 |
| 2018-04-16 | -13.62 |
| 2018-04-13 | -11.21 |
| 2018-04-12 | -13.62 |
| 2018-04-11 | -13.75 |
| 2018-04-10 | -15.78 |
| 2018-04-09 | -14.13 |
| 2018-04-06 | -19.97 |
| 2018-04-04 | -21.74 |
| 2018-04-03 | -23.64 |
| 2018-03-29 | -23.64 |
| 2018-03-28 | -22.63 |
| 2018-03-27 | -22.63 |
| 2018-03-26 | -26.43 |
| 2018-03-23 | -30.11 |
| 2018-03-22 | -29.60 |
| 2018-03-21 | -29.22 |
| 2018-03-20 | -27.96 |
| 2018-03-19 | -29.35 |
| 2018-03-16 | -29.10 |
| 2018-03-15 | -28.46 |
| 2018-03-14 | -27.70 |
| 2018-03-13 | -29.48 |
| 2018-03-12 | -31.63 |
| 2018-03-09 | -32.14 |
| 2018-03-08 | -32.27 |
| 2018-03-07 | -34.30 |
| 2018-03-06 | -34.04 |
| 2018-03-05 | -35.06 |
| 2018-03-02 | -34.04 |
| 2018-03-01 | -34.04 |
| 2018-02-28 | -34.04 |
| 2018-02-27 | -33.54 |
| 2018-02-26 | -33.79 |
| 2018-02-23 | -33.92 |
| 2018-02-22 | -34.17 |
| 2018-02-21 | -33.16 |
| 2018-02-20 | -33.41 |
| 2018-02-15 | -32.52 |
| 2018-02-14 | -34.55 |
| 2018-02-13 | -35.31 |
| 2018-02-12 | -35.82 |
| 2018-02-09 | -34.55 |
| 2018-02-08 | -31.89 |
| 2018-02-07 | -32.52 |
| 2018-02-06 | -32.40 |
| 2018-02-05 | -28.84 |
| 2018-02-02 | -27.70 |
| 2018-02-01 | -28.08 |
| 2018-01-31 | -27.45 |
| 2018-01-30 | -27.32 |
| 2018-01-29 | -28.72 |
| 2018-01-26 | -30.49 |
| 2018-01-25 | -30.24 |
| 2018-01-24 | -30.75 |
| 2018-01-23 | -29.35 |
| 2018-01-22 | -28.72 |
| 2018-01-19 | -28.72 |
| 2018-01-18 | -29.10 |
| 2018-01-17 | -29.60 |
| 2018-01-16 | -28.59 |
| 2018-01-15 | -28.97 |
| 2018-01-12 | -27.58 |
| 2018-01-11 | -27.58 |
| 2018-01-10 | -27.96 |
| 2018-01-09 | -27.32 |
| 2018-01-08 | -28.08 |
| 2018-01-05 | -29.48 |
| 2018-01-04 | -30.37 |
| 2018-01-03 | -29.35 |
| 2018-01-02 | -28.59 |
| 2017-12-29 | -29.48 |
| 2017-12-28 | -29.10 |
| 2017-12-27 | -29.48 |
| 2017-12-22 | -30.49 |
| 2017-12-21 | -30.24 |
| 2017-12-20 | -31.51 |
| 2017-12-19 | -33.41 |
| 2017-12-18 | -33.92 |
| 2017-12-15 | -33.54 |
| 2017-12-14 | -32.52 |
| 2017-12-13 | -33.16 |
| 2017-12-12 | -33.54 |
| 2017-12-11 | -33.28 |
| 2017-12-08 | -33.41 |
| 2017-12-07 | -34.68 |
| 2017-12-06 | -35.95 |
| 2017-12-05 | -34.81 |
| 2017-12-04 | -33.79 |
| 2017-12-01 | -32.65 |
| 2017-11-30 | -33.28 |
| 2017-11-29 | -32.40 |
| 2017-11-28 | -32.01 |
| 2017-11-27 | -31.38 |
| 2017-11-24 | -31.38 |
| 2017-11-23 | -31.63 |
| 2017-11-22 | -31.63 |
| 2017-11-21 | -32.14 |
| 2017-11-20 | -32.40 |
| 2017-11-17 | -31.25 |
| 2017-11-16 | -29.10 |
| 2017-11-15 | -28.46 |
| 2017-11-14 | -27.83 |
| 2017-11-13 | -27.96 |
| 2017-11-10 | -27.70 |
| 2017-11-09 | -25.93 |
| 2017-11-08 | -26.43 |
| 2017-11-07 | -28.08 |
| 2017-11-06 | -27.96 |
| 2017-11-03 | -27.58 |
| 2017-11-02 | -27.32 |
| 2017-11-01 | -27.19 |
| 2017-10-31 | -26.69 |
| 2017-10-30 | -26.18 |
| 2017-10-27 | -25.29 |
| 2017-10-26 | -20.98 |
| 2017-10-25 | -20.47 |
| 2017-10-24 | -21.36 |
| 2017-10-23 | -20.98 |
| 2017-10-20 | -21.23 |
| 2017-10-19 | -21.87 |
| 2017-10-18 | -20.47 |
| 2017-10-17 | -21.23 |
| 2017-10-16 | -21.49 |
| 2017-10-13 | -21.36 |
| 2017-10-12 | -21.87 |
| 2017-10-11 | -22.25 |
| 2017-10-10 | -24.91 |
| 2017-10-09 | -24.66 |
| 2017-10-06 | -24.91 |
| 2017-10-04 | -25.04 |
| 2017-10-03 | -24.91 |
| 2017-09-29 | -26.18 |
| 2017-09-28 | -27.70 |
| 2017-09-27 | -26.31 |
| 2017-09-26 | -26.69 |
| 2017-09-25 | -26.18 |
| 2017-09-22 | -25.29 |
| 2017-09-21 | -24.53 |
| 2017-09-20 | -24.40 |
| 2017-09-19 | -24.66 |
| 2017-09-18 | -22.76 |
| 2017-09-15 | -23.64 |
| 2017-09-14 | -24.15 |
| 2017-09-13 | -23.52 |
| 2017-09-12 | -23.01 |
| 2017-09-11 | -24.66 |
| 2017-09-08 | -26.69 |
| 2017-09-07 | -27.70 |
| 2017-09-06 | -26.18 |
| 2017-09-05 | -26.18 |
| 2017-09-04 | -25.80 |
| 2017-09-01 | -25.67 |
| 2017-08-31 | -25.67 |
| 2017-08-30 | -25.17 |
| 2017-08-29 | -26.05 |
| 2017-08-28 | -26.18 |
| 2017-08-25 | -25.67 |
| 2017-08-24 | -25.17 |
| 2017-08-22 | -23.90 |
| 2017-08-21 | -24.40 |
| 2017-08-18 | -24.53 |
| 2017-08-17 | -23.90 |
| 2017-08-16 | -24.15 |
| 2017-08-15 | -24.78 |
| 2017-08-14 | -24.15 |
| 2017-08-11 | -24.78 |
| 2017-08-10 | -23.39 |
| 2017-08-09 | -22.37 |
| 2017-08-08 | -21.74 |
| 2017-08-07 | -21.36 |
| 2017-08-04 | -23.01 |
| 2017-08-03 | -23.77 |
| 2017-08-02 | -25.67 |
| 2017-08-01 | -27.58 |
| 2017-07-31 | -27.45 |
| 2017-07-28 | -27.58 |
| 2017-07-27 | -26.69 |
| 2017-07-26 | -27.58 |
| 2017-07-25 | -27.70 |
| 2017-07-24 | -27.19 |
| 2017-07-21 | -27.32 |
| 2017-07-20 | -27.83 |
| 2017-07-19 | -28.46 |
| 2017-07-18 | -29.35 |
| 2017-07-17 | -28.72 |
| 2017-07-14 | -28.21 |
| 2017-07-13 | -28.97 |
| 2017-07-12 | -31.00 |
| 2017-07-11 | -30.37 |
| 2017-07-10 | -30.11 |
| 2017-07-07 | -30.62 |
| 2017-07-06 | -29.86 |
| 2017-07-05 | -30.37 |
| 2017-07-04 | -29.22 |
| 2017-07-03 | -28.59 |
| 2017-06-30 | -27.96 |
| 2017-06-29 | -27.19 |
| 2017-06-28 | -27.16 |
| 2017-06-27 | -27.66 |
| 2017-06-26 | -27.54 |
| 2017-06-23 | -28.16 |
| 2017-06-22 | -28.66 |
| 2017-06-21 | -28.91 |
| 2017-06-20 | -29.04 |
| 2017-06-19 | -28.91 |
| 2017-06-16 | -29.41 |
| 2017-06-15 | -29.28 |
| 2017-06-14 | -28.29 |
| 2017-06-13 | -27.91 |
| 2017-06-12 | -27.41 |
| 2017-06-09 | -26.04 |
| 2017-06-08 | -24.92 |
| 2017-06-07 | -25.04 |
| 2017-06-06 | -25.29 |
| 2017-06-05 | -25.04 |
| 2017-06-02 | -26.91 |
| 2017-06-01 | -26.91 |
| 2017-05-31 | -26.79 |
| 2017-05-29 | -25.67 |
| 2017-05-26 | -26.29 |
| 2017-05-25 | -26.04 |
| 2017-05-24 | -27.16 |
| 2017-05-23 | -26.42 |
| 2017-05-22 | -26.42 |
| 2017-05-19 | -26.42 |
| 2017-05-18 | -25.54 |
| 2017-05-17 | -24.67 |
| 2017-05-16 | -24.05 |
| 2017-05-15 | -25.04 |
| 2017-05-12 | -26.04 |
| 2017-05-11 | -25.92 |
| 2017-05-10 | -26.04 |
| 2017-05-09 | -25.79 |
| 2017-05-08 | -27.66 |
| 2017-05-05 | -27.29 |
| 2017-05-04 | -27.04 |
| 2017-05-02 | -25.54 |
| 2017-04-28 | -25.29 |
| 2017-04-27 | -24.55 |
| 2017-04-26 | -23.80 |
| 2017-04-25 | -24.42 |
| 2017-04-24 | -25.79 |
| 2017-04-21 | -25.04 |
| 2017-04-20 | -25.17 |
| 2017-04-19 | -24.92 |
| 2017-04-18 | -24.92 |
| 2017-04-13 | -23.05 |
| 2017-04-12 | -24.67 |
| 2017-04-11 | -24.67 |
| 2017-04-10 | -24.17 |
| 2017-04-07 | -23.30 |
| 2017-04-06 | -23.17 |
| 2017-04-05 | -24.67 |
| 2017-04-03 | -23.55 |
| 2017-03-31 | -24.67 |
| 2017-03-30 | -23.17 |
| 2017-03-29 | -22.05 |
| 2017-03-28 | -22.05 |
| 2017-03-27 | -22.18 |
| 2017-03-24 | -21.18 |
| 2017-03-23 | -22.43 |
| 2017-03-22 | -20.93 |
| 2017-03-21 | -19.06 |
| 2017-03-20 | -18.93 |
| 2017-03-17 | -18.81 |
| 2017-03-16 | -18.93 |
| 2017-03-15 | -19.43 |
| 2017-03-14 | -15.94 |
| 2017-03-13 | -16.44 |
| 2017-03-10 | -17.94 |
| 2017-03-09 | -15.19 |
| 2017-03-08 | -13.45 |
| 2017-03-07 | -15.57 |
| 2017-03-06 | -15.19 |
| 2017-03-03 | -14.32 |
| 2017-03-02 | -14.82 |
| 2017-03-01 | -14.44 |
| 2017-02-28 | -16.94 |
| 2017-02-27 | -17.56 |
| 2017-02-24 | -16.31 |
| 2017-02-23 | -17.44 |
| 2017-02-22 | -17.06 |
| 2017-02-21 | -17.81 |
| 2017-02-20 | -15.07 |
| 2017-02-17 | -15.44 |
| 2017-02-16 | -14.69 |
| 2017-02-15 | -16.56 |
| 2017-02-14 | -15.69 |
| 2017-02-13 | -16.19 |
| 2017-02-10 | -18.06 |
| 2017-02-09 | -17.56 |
| 2017-02-08 | -19.56 |
| 2017-02-07 | -18.68 |
| 2017-02-06 | -19.18 |
| 2017-02-03 | -18.93 |
| 2017-02-02 | -19.56 |
| 2017-02-01 | -18.93 |
| 2017-01-27 | -20.30 |
| 2017-01-26 | -19.06 |
| 2017-01-25 | -19.31 |
| 2017-01-24 | -19.06 |
| 2017-01-23 | -17.06 |
| 2017-01-20 | -17.44 |
| 2017-01-19 | -17.06 |
| 2017-01-18 | -16.94 |
| 2017-01-17 | -19.93 |
| 2017-01-16 | -21.30 |
| 2017-01-13 | -21.05 |
| 2017-01-12 | -20.18 |
| 2017-01-11 | -19.06 |
| 2017-01-10 | -19.81 |
| 2017-01-09 | -19.43 |
| 2017-01-06 | -19.93 |
| 2017-01-05 | -22.18 |
| 2017-01-04 | -23.67 |
| 2017-01-03 | -24.92 |
| 2016-12-30 | -24.42 |
| 2016-12-29 | -24.79 |
| 2016-12-28 | -25.17 |
| 2016-12-23 | -28.16 |
| 2016-12-22 | -26.91 |
| 2016-12-21 | -26.79 |
| 2016-12-20 | -25.67 |
| 2016-12-19 | -25.17 |
| 2016-12-16 | -26.29 |
| 2016-12-15 | -26.42 |
| 2016-12-14 | -24.55 |
| 2016-12-13 | -23.67 |
| 2016-12-12 | -23.92 |
| 2016-12-09 | -21.18 |
| 2016-12-08 | -19.93 |
| 2016-12-07 | -21.55 |
| 2016-12-06 | -23.55 |
| 2016-12-05 | -23.17 |
| 2016-12-02 | -23.17 |
| 2016-12-01 | -22.80 |
| 2016-11-30 | -24.30 |
| 2016-11-29 | -24.55 |
| 2016-11-28 | -24.17 |
| 2016-11-25 | -26.54 |
| 2016-11-24 | -27.04 |
| 2016-11-23 | -26.42 |
| 2016-11-22 | -26.79 |
| 2016-11-21 | -29.28 |
| 2016-11-18 | -28.66 |
| 2016-11-17 | -28.91 |
| 2016-11-16 | -28.66 |
| 2016-11-15 | -29.16 |
| 2016-11-14 | -28.79 |
| 2016-11-11 | -28.79 |
| 2016-11-10 | -25.17 |
| 2016-11-09 | -25.04 |
| 2016-11-08 | -22.67 |
| 2016-11-07 | -23.30 |
| 2016-11-04 | -25.17 |
| 2016-11-03 | -27.04 |
| 2016-11-02 | -26.17 |
| 2016-11-01 | -24.55 |
| 2016-10-31 | -26.04 |
| 2016-10-28 | -25.67 |
| 2016-10-27 | -23.30 |
| 2016-10-26 | -20.55 |
| 2016-10-25 | -20.80 |
| 2016-10-24 | -20.18 |
| 2016-10-20 | -18.68 |
| 2016-10-19 | -19.18 |
| 2016-10-18 | -18.81 |
| 2016-10-17 | -20.18 |
| 2016-10-14 | -20.80 |
| 2016-10-13 | -21.68 |
| 2016-10-12 | -20.93 |
| 2016-10-11 | -21.43 |
| 2016-10-07 | -18.31 |
| 2016-10-06 | -18.06 |
| 2016-10-05 | -20.18 |
| 2016-10-04 | -20.43 |
| 2016-10-03 | -20.06 |
| 2016-09-30 | -21.43 |
| 2016-09-29 | -13.57 |
| 2016-09-28 | -15.32 |
| 2016-09-27 | -13.94 |
| 2016-09-26 | -14.19 |
| 2016-09-23 | -12.32 |
| 2016-09-22 | -10.83 |
| 2016-09-21 | -10.95 |
| 2016-09-20 | -14.69 |
| 2016-09-19 | -14.57 |
| 2016-09-15 | -16.94 |
| 2016-09-14 | -15.81 |
| 2016-09-13 | -14.94 |
| 2016-09-12 | -14.94 |
| 2016-09-09 | -12.07 |
| 2016-09-08 | -10.58 |
| 2016-09-07 | -11.20 |
| 2016-09-06 | -14.57 |
| 2016-09-05 | -16.06 |
| 2016-09-02 | -19.43 |
| 2016-09-01 | -19.31 |
| 2016-08-31 | -18.68 |
| 2016-08-30 | -17.81 |
| 2016-08-29 | -16.31 |
| 2016-08-26 | -13.82 |
| 2016-08-25 | -15.57 |
| 2016-08-24 | -13.32 |
| 2016-08-23 | -14.44 |
| 2016-08-22 | -16.06 |
| 2016-08-19 | -15.19 |
| 2016-08-18 | -13.20 |
| 2016-08-17 | -12.70 |
| 2016-08-16 | -13.57 |
| 2016-08-15 | -15.69 |
| 2016-08-12 | -17.44 |
| 2016-08-11 | -18.81 |
| 2016-08-10 | -16.56 |
| 2016-08-09 | -16.06 |
| 2016-08-08 | -15.94 |
| 2016-08-05 | -15.94 |
| 2016-08-04 | -15.19 |
| 2016-08-03 | -19.06 |
| 2016-08-01 | -18.18 |
| 2016-07-29 | -22.43 |
| 2016-07-28 | -21.68 |
| 2016-07-27 | -20.06 |
| 2016-07-26 | -19.31 |
| 2016-07-25 | -21.68 |
| 2016-07-22 | -20.06 |
| 2016-07-21 | -20.18 |
| 2016-07-20 | -21.68 |
| 2016-07-19 | -24.42 |
| 2016-07-18 | -23.55 |
| 2016-07-15 | -22.92 |
| 2016-07-14 | -22.55 |
| 2016-07-13 | -22.43 |
| 2016-07-12 | -22.67 |
| 2016-07-11 | -23.42 |
| 2016-07-08 | -21.93 |
| 2016-07-07 | -20.68 |
| 2016-07-06 | -23.55 |
| 2016-07-05 | -23.05 |
| 2016-07-04 | -21.05 |
| 2016-06-30 | -19.93 |
| 2016-06-29 | -21.30 |
| 2016-06-28 | -24.30 |
| 2016-06-27 | -24.30 |
| 2016-06-24 | -24.42 |
| 2016-06-23 | -22.18 |
| 2016-06-22 | -21.68 |
| 2016-06-21 | -24.55 |
| 2016-06-20 | -23.67 |
| 2016-06-17 | -27.54 |
| 2016-06-16 | -28.79 |
| 2016-06-15 | -28.16 |
| 2016-06-14 | -29.41 |
| 2016-06-13 | -27.29 |
| 2016-06-10 | -25.92 |
| 2016-06-08 | -22.30 |
| 2016-06-07 | -18.74 |
| 2016-06-06 | -20.96 |
| 2016-06-03 | -23.67 |
| 2016-06-02 | -28.72 |
| 2016-06-01 | -28.72 |
| 2016-05-31 | -34.26 |
| 2016-05-30 | -34.38 |
| 2016-05-27 | -34.38 |
| 2016-05-26 | -33.52 |
| 2016-05-25 | -32.29 |
| 2016-05-24 | -33.76 |
| 2016-05-23 | -35.61 |
| 2016-05-20 | -34.87 |
| 2016-05-19 | -35.61 |
| 2016-05-18 | -35.37 |
| 2016-05-17 | -33.52 |
| 2016-05-16 | -35.61 |
| 2016-05-13 | -36.10 |
| 2016-05-12 | -35.61 |
| 2016-05-11 | -35.12 |
| 2016-05-10 | -36.35 |
| 2016-05-09 | -37.46 |
| 2016-05-06 | -38.20 |
| 2016-05-05 | -37.09 |
| 2016-05-04 | -35.49 |
| 2016-05-03 | -35.37 |
| 2016-04-29 | -33.64 |
| 2016-04-28 | -35.24 |
| 2016-04-27 | -33.64 |
| 2016-04-26 | -31.67 |
| 2016-04-25 | -31.79 |
| 2016-04-22 | -30.07 |
| 2016-04-21 | -29.09 |
| 2016-04-20 | -30.32 |
| 2016-04-19 | -27.36 |
| 2016-04-18 | -27.73 |
| 2016-04-15 | -26.25 |
| 2016-04-14 | -24.65 |
| 2016-04-13 | -23.30 |
| 2016-04-12 | -27.36 |
| 2016-04-11 | -28.47 |
| 2016-04-08 | -30.19 |
| 2016-04-07 | -31.18 |
| 2016-04-06 | -30.07 |
| 2016-04-05 | -29.09 |
| 2016-04-01 | -29.33 |
| 2016-03-31 | -29.33 |
| 2016-03-30 | -27.49 |
| 2016-03-29 | -33.27 |
| 2016-03-24 | -36.10 |
| 2016-03-23 | -34.26 |
| 2016-03-22 | -32.78 |
| 2016-03-21 | -34.75 |
| 2016-03-18 | -33.27 |
| 2016-03-17 | -37.58 |
| 2016-03-16 | -38.94 |
| 2016-03-15 | -37.21 |
| 2016-03-14 | -37.46 |
| 2016-03-11 | -37.21 |
| 2016-03-10 | -40.78 |
| 2016-03-09 | -39.43 |
| 2016-03-08 | -39.18 |
| 2016-03-07 | -40.17 |
| 2016-03-04 | -38.81 |
| 2016-03-03 | -44.84 |
| 2016-03-02 | -44.23 |
| 2016-03-01 | -46.69 |
| 2016-02-29 | -47.55 |
| 2016-02-26 | -45.09 |
| 2016-02-25 | -44.97 |
| 2016-02-24 | -45.09 |
| 2016-02-23 | -45.09 |
| 2016-02-22 | -43.37 |
| 2016-02-19 | -42.63 |
| 2016-02-18 | -42.01 |
| 2016-02-17 | -45.21 |
| 2016-02-16 | -47.55 |
| 2016-02-15 | -48.29 |
| 2016-02-12 | -53.83 |
| 2016-02-11 | -52.97 |
| 2016-02-05 | -50.63 |
| 2016-02-04 | -45.83 |
| 2016-02-03 | -46.94 |
| 2016-02-02 | -43.86 |
| 2016-02-01 | -42.26 |
| 2016-01-29 | -43.37 |
| 2016-01-28 | -44.60 |
| 2016-01-27 | -44.60 |
| 2016-01-26 | -44.72 |
| 2016-01-25 | -43.98 |
| 2016-01-22 | -44.11 |
| 2016-01-21 | -46.69 |
| 2016-01-20 | -43.98 |
| 2016-01-19 | -42.63 |
| 2016-01-18 | -42.01 |
| 2016-01-15 | -40.17 |
| 2016-01-14 | -39.18 |
| 2016-01-13 | -38.81 |
| 2016-01-12 | -39.80 |
| 2016-01-11 | -38.20 |
| 2016-01-08 | -35.37 |
| 2016-01-07 | -34.26 |
| 2016-01-06 | -32.41 |
| 2016-01-05 | -30.69 |
| 2016-01-04 | -30.19 |
| 2015-12-31 | -27.98 |
| 2015-12-30 | -27.24 |
| 2015-12-29 | -26.50 |
| 2015-12-28 | -25.76 |
| 2015-12-24 | -25.76 |
| 2015-12-23 | -26.75 |
| 2015-12-22 | -27.98 |
| 2015-12-21 | -26.99 |
| 2015-12-18 | -26.38 |
| 2015-12-17 | -25.89 |
| 2015-12-16 | -26.75 |
| 2015-12-15 | -29.82 |
| 2015-12-14 | -31.92 |
| 2015-12-11 | -33.52 |
| 2015-12-10 | -30.32 |
| 2015-12-09 | -25.89 |
| 2015-12-08 | -20.71 |
| 2015-12-07 | -20.35 |
| 2015-12-04 | -20.10 |
| 2015-12-03 | -20.22 |
| 2015-12-02 | -18.50 |
| 2015-12-01 | -18.50 |
| 2015-11-30 | -20.59 |
| 2015-11-27 | -20.59 |
| 2015-11-26 | -18.87 |
| 2015-11-25 | -19.61 |
| 2015-11-24 | -19.24 |
| 2015-11-23 | -17.76 |
| 2015-11-20 | -17.14 |
| 2015-11-19 | -17.64 |
| 2015-11-18 | -19.36 |
| 2015-11-17 | -21.95 |
| 2015-11-16 | -20.96 |
| 2015-11-13 | -18.25 |
| 2015-11-12 | -15.17 |
| 2015-11-11 | -14.31 |
| 2015-11-10 | -14.44 |
| 2015-11-09 | -11.36 |
| 2015-11-06 | -10.25 |
| 2015-11-05 | -12.10 |
| 2015-11-04 | -11.85 |
| 2015-11-03 | -13.45 |
| 2015-11-02 | -14.31 |
| 2015-10-30 | -12.34 |
| 2015-10-29 | -6.19 |
| 2015-10-28 | -4.22 |
| 2015-10-27 | -2.37 |
| 2015-10-26 | 3.05 |
| 2015-10-23 | 1.94 |
| 2015-10-22 | 2.43 |
| 2015-10-20 | 3.29 |
| 2015-10-19 | 3.91 |
| 2015-10-16 | 2.80 |
| 2015-10-15 | 4.28 |
| 2015-10-14 | 6.37 |
| 2015-10-13 | 4.15 |
| 2015-10-12 | 7.72 |
| 2015-10-09 | 7.85 |
| 2015-10-08 | 9.20 |
| 2015-10-07 | 10.68 |
| 2015-10-06 | 9.45 |
| 2015-10-05 | 7.23 |
| 2015-10-02 | 4.15 |
| 2015-09-30 | 2.43 |
| 2015-09-29 | 1.32 |
| 2015-09-25 | 4.52 |
| 2015-09-24 | 4.03 |
| 2015-09-23 | 4.03 |
| 2015-09-22 | 5.76 |
| 2015-09-21 | 7.11 |
| 2015-09-18 | 8.46 |
| 2015-09-17 | 6.00 |
| 2015-09-16 | 6.12 |
| 2015-09-15 | 5.02 |
| 2015-09-14 | 2.55 |
| 2015-09-11 | 2.68 |
| 2015-09-10 | 4.52 |
| 2015-09-09 | 3.91 |
| 2015-09-08 | -0.15 |
| 2015-09-07 | -2.62 |
| 2015-09-04 | -2.99 |
| 2015-09-02 | -5.33 |
| 2015-09-01 | -0.40 |
| 2015-08-31 | 1.32 |
| 2015-08-28 | 3.05 |
| 2015-08-27 | 0.95 |
| 2015-08-26 | -3.72 |
| 2015-08-25 | -1.75 |
| 2015-08-24 | -1.26 |
| 2015-08-21 | 2.43 |
| 2015-08-20 | 2.43 |
| 2015-08-19 | 8.09 |
| 2015-08-18 | 10.56 |
| 2015-08-17 | 11.30 |
| 2015-08-14 | 11.05 |
| 2015-08-13 | 9.45 |
| 2015-08-12 | 5.63 |
| 2015-08-11 | 6.12 |
| 2015-08-10 | 6.62 |
| 2015-08-07 | 7.23 |
| 2015-08-06 | 8.71 |
| 2015-08-05 | 8.96 |
| 2015-08-04 | 9.45 |
| 2015-08-03 | 11.30 |
| 2015-07-31 | 9.20 |
| 2015-07-30 | 7.36 |
| 2015-07-29 | 8.59 |
| 2015-07-28 | 6.00 |
| 2015-07-27 | 7.72 |
| 2015-07-24 | 12.16 |
| 2015-07-23 | 13.51 |
| 2015-07-22 | 10.19 |
| 2015-07-21 | 12.90 |
| 2015-07-20 | 13.02 |
| 2015-07-17 | 11.79 |
| 2015-07-16 | 12.03 |
| 2015-07-15 | 9.08 |
| 2015-07-14 | 10.19 |
| 2015-07-13 | 8.96 |
| 2015-07-10 | 3.42 |
| 2015-07-09 | -0.89 |
| 2015-07-08 | -5.69 |
| 2015-07-07 | -5.69 |
| 2015-07-06 | -1.88 |
| 2015-07-03 | 3.54 |
| 2015-07-02 | 3.91 |
| 2015-06-30 | 6.12 |
| 2015-06-29 | 3.29 |
| 2015-06-26 | 6.62 |
| 2015-06-25 | 10.06 |
| 2015-06-24 | 11.91 |
| 2015-06-23 | 10.68 |
| 2015-06-22 | 7.97 |
| 2015-06-19 | 6.86 |
| 2015-06-18 | 5.26 |
| 2015-06-17 | 7.60 |
| 2015-06-16 | 3.42 |
| 2015-06-15 | 6.49 |
| 2015-06-12 | 9.57 |
| 2015-06-11 | 8.09 |
| 2015-06-10 | 8.22 |
| 2015-06-09 | 8.71 |
| 2015-06-08 | 11.54 |
| 2015-06-05 | 13.76 |
| 2015-06-04 | 12.21 |
| 2015-06-03 | 14.29 |
| 2015-06-02 | 16.97 |
| 2015-06-01 | 17.34 |
| 2015-05-29 | 17.09 |
| 2015-05-28 | 16.12 |
| 2015-05-27 | 21.61 |
| 2015-05-26 | 21.61 |
| 2015-05-22 | 20.51 |
| 2015-05-21 | 18.80 |
| 2015-05-20 | 20.02 |
| 2015-05-19 | 19.41 |
| 2015-05-18 | 17.34 |
| 2015-05-15 | 16.48 |
| 2015-05-14 | 15.51 |
| 2015-05-13 | 14.16 |
| 2015-05-12 | 16.00 |
| 2015-05-11 | 19.05 |
| 2015-05-08 | 16.61 |
| 2015-05-07 | 14.77 |
| 2015-05-06 | 14.53 |
| 2015-05-05 | 17.58 |
| 2015-05-04 | 21.73 |
| 2015-04-30 | 17.95 |
| 2015-04-29 | 21.00 |
| 2015-04-28 | 24.30 |
| 2015-04-27 | 21.25 |
| 2015-04-24 | 17.83 |
| 2015-04-23 | 18.56 |
| 2015-04-22 | 19.17 |
| 2015-04-21 | 14.77 |
| 2015-04-20 | 13.68 |
| 2015-04-17 | 13.80 |
| 2015-04-16 | 19.78 |
| 2015-04-15 | 17.95 |
| 2015-04-14 | 16.48 |
| 2015-04-13 | 22.59 |
| 2015-04-10 | 21.61 |
| 2015-04-09 | 20.51 |
| 2015-04-08 | 13.80 |
| 2015-04-02 | 4.76 |
| 2015-04-01 | 4.52 |
| 2015-03-31 | 2.93 |
| 2015-03-30 | 1.34 |
| 2015-03-27 | -0.85 |
| 2015-03-26 | 0.24 |
| 2015-03-25 | 0.85 |
| 2015-03-24 | -1.22 |
| 2015-03-23 | -0.61 |
| 2015-03-20 | 0.12 |
| 2015-03-19 | 0.49 |
| 2015-03-18 | -0.37 |
| 2015-03-17 | -3.66 |
| 2015-03-16 | -4.40 |
| 2015-03-13 | -3.91 |
| 2015-03-12 | -2.56 |
| 2015-03-11 | -3.79 |
| 2015-03-10 | -1.71 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.12 |
| 2015-03-04 | 1.22 |
| 2015-03-03 | 3.79 |
| 2015-03-02 | 5.37 |
| 2015-02-27 | 1.59 |
| 2015-02-26 | 2.44 |
| 2015-02-25 | 2.32 |
| 2015-02-24 | -1.10 |
| 2015-02-23 | -0.49 |
| 2015-02-18 | 0.85 |
| 2015-02-17 | 0.61 |
| 2015-02-16 | 0.85 |
| 2015-02-13 | -1.10 |
| 2015-02-12 | -0.12 |
| 2015-02-11 | -0.12 |
| 2015-02-10 | 0.12 |
| 2015-02-09 | -2.20 |
| 2015-02-06 | -1.22 |
| 2015-02-05 | -0.85 |
| 2015-02-04 | 1.83 |
| 2015-02-03 | 1.59 |
| 2015-02-02 | 1.47 |
| 2015-01-30 | 2.32 |
| 2015-01-29 | 2.44 |
| 2015-01-28 | 5.13 |
| 2015-01-27 | 5.86 |
| 2015-01-26 | 6.23 |
| 2015-01-23 | 7.08 |
| 2015-01-22 | 4.52 |
| 2015-01-21 | 4.52 |
| 2015-01-20 | 3.66 |
| 2015-01-19 | 2.32 |
| 2015-01-16 | 3.91 |
| 2015-01-15 | 5.86 |
| 2015-01-14 | 4.15 |
| 2015-01-13 | 3.42 |
| 2015-01-12 | 4.03 |
| 2015-01-09 | 5.62 |
| 2015-01-08 | 6.23 |
| 2015-01-07 | -0.49 |
| 2015-01-06 | 0.37 |
| 2015-01-05 | -0.12 |
| 2015-01-02 | 0.24 |
| 2014-12-31 | -1.47 |
| 2014-12-30 | -4.15 |
| 2014-12-29 | -2.93 |
| 2014-12-24 | -4.03 |
| 2014-12-23 | -3.17 |
| 2014-12-22 | -4.40 |
| 2014-12-19 | -5.01 |
| 2014-12-18 | -4.52 |
| 2014-12-17 | -5.74 |
| 2014-12-16 | -3.66 |
| 2014-12-15 | -1.22 |
| 2014-12-12 | -0.85 |
| 2014-12-11 | -1.71 |
| 2014-12-10 | -0.73 |
| 2014-12-09 | -2.08 |
| 2014-12-08 | 0.12 |
| 2014-12-05 | -1.10 |
| 2014-12-04 | -1.47 |
| 2014-12-03 | -3.30 |
| 2014-12-02 | -1.22 |
| 2014-12-01 | -1.10 |
| 2014-11-28 | 1.83 |
| 2014-11-27 | 3.05 |
| 2014-11-26 | 3.66 |
| 2014-11-25 | 2.44 |
| 2014-11-24 | 4.40 |
| 2014-11-21 | -0.98 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | -2.32 |
| 2014-11-18 | -1.83 |
| 2014-11-17 | 1.47 |
| 2014-11-14 | 2.93 |
| 2014-11-13 | 3.05 |
| 2014-11-12 | 2.32 |
| 2014-11-11 | 0.12 |
| 2014-11-10 | 0.61 |
| 2014-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy