Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-01-09 | -99.17 |
| 2026-01-08 | -99.15 |
| 2026-01-07 | -99.23 |
| 2026-01-06 | -99.22 |
| 2026-01-05 | -99.33 |
| 2026-01-02 | -99.32 |
| 2025-12-31 | -99.32 |
| 2025-12-30 | -99.31 |
| 2025-12-29 | -99.31 |
| 2025-12-24 | -99.31 |
| 2025-12-23 | -99.30 |
| 2025-12-22 | -99.31 |
| 2025-12-19 | -99.30 |
| 2025-12-18 | -99.27 |
| 2025-12-17 | -99.27 |
| 2025-12-16 | -99.25 |
| 2025-12-15 | -99.25 |
| 2025-12-12 | -99.25 |
| 2025-12-11 | -99.25 |
| 2025-12-10 | -99.25 |
| 2025-12-09 | -99.25 |
| 2025-12-08 | -99.25 |
| 2025-12-05 | -99.25 |
| 2025-12-04 | -99.25 |
| 2025-12-03 | -99.25 |
| 2025-12-02 | -99.24 |
| 2025-12-01 | -99.23 |
| 2025-11-28 | -99.23 |
| 2025-11-27 | -99.23 |
| 2025-11-26 | -99.23 |
| 2025-11-25 | -99.23 |
| 2025-11-24 | -99.22 |
| 2025-11-21 | -99.22 |
| 2025-11-20 | -99.22 |
| 2025-11-19 | -99.17 |
| 2025-11-18 | -99.17 |
| 2025-11-17 | -99.15 |
| 2025-11-14 | -99.14 |
| 2025-11-13 | -99.14 |
| 2025-11-12 | -99.13 |
| 2025-11-11 | -99.13 |
| 2025-11-10 | -99.10 |
| 2025-11-07 | -99.08 |
| 2025-11-06 | -99.01 |
| 2025-11-05 | -98.99 |
| 2025-11-04 | -98.97 |
| 2025-11-03 | -98.94 |
| 2025-10-31 | -98.47 |
| 2025-10-30 | -98.47 |
| 2025-10-28 | -98.47 |
| 2025-10-27 | -98.47 |
| 2025-10-24 | -98.47 |
| 2025-10-23 | -98.47 |
| 2025-10-22 | -98.47 |
| 2025-10-21 | -98.47 |
| 2025-10-20 | -98.47 |
| 2025-10-17 | -98.47 |
| 2025-10-16 | -98.47 |
| 2025-10-15 | -98.47 |
| 2025-10-14 | -98.47 |
| 2025-10-13 | -98.47 |
| 2025-10-10 | -98.47 |
| 2025-10-09 | -98.47 |
| 2025-10-08 | -98.47 |
| 2025-10-06 | -98.47 |
| 2025-10-03 | -98.47 |
| 2025-10-02 | -98.47 |
| 2025-09-30 | -98.47 |
| 2025-09-29 | -98.47 |
| 2025-09-26 | -98.47 |
| 2025-09-25 | -98.47 |
| 2025-09-24 | -98.47 |
| 2025-09-23 | -98.47 |
| 2025-09-22 | -98.47 |
| 2025-09-19 | -98.47 |
| 2025-09-18 | -98.47 |
| 2025-09-17 | -98.47 |
| 2025-09-16 | -98.47 |
| 2025-09-15 | -98.47 |
| 2025-09-12 | -98.47 |
| 2025-09-11 | -98.47 |
| 2025-09-10 | -98.47 |
| 2025-09-09 | -98.47 |
| 2025-09-08 | -98.47 |
| 2025-09-05 | -98.47 |
| 2025-09-04 | -98.47 |
| 2025-09-03 | -98.47 |
| 2025-09-02 | -98.47 |
| 2025-09-01 | -98.47 |
| 2025-08-29 | -98.47 |
| 2025-08-28 | -98.47 |
| 2025-08-27 | -98.44 |
| 2025-08-26 | -98.42 |
| 2025-08-25 | -98.40 |
| 2025-08-22 | -98.47 |
| 2025-08-21 | -98.47 |
| 2025-08-20 | -98.47 |
| 2025-08-19 | -98.47 |
| 2025-08-18 | -98.47 |
| 2025-08-15 | -98.47 |
| 2025-08-14 | -98.47 |
| 2025-08-13 | -98.47 |
| 2025-08-12 | -98.49 |
| 2025-08-11 | -98.49 |
| 2025-08-08 | -98.58 |
| 2025-08-07 | -98.56 |
| 2025-08-06 | -98.51 |
| 2025-08-05 | -98.49 |
| 2025-08-04 | -98.47 |
| 2025-08-01 | -98.42 |
| 2025-07-31 | -98.38 |
| 2025-07-30 | -98.38 |
| 2025-07-29 | -98.35 |
| 2025-07-28 | -98.31 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.26 |
| 2025-07-23 | -98.24 |
| 2025-07-22 | -98.17 |
| 2025-07-21 | -98.17 |
| 2025-07-18 | -97.79 |
| 2025-07-17 | -98.24 |
| 2025-07-16 | -98.24 |
| 2025-07-15 | -98.22 |
| 2025-07-14 | -98.22 |
| 2025-07-11 | -98.26 |
| 2025-07-10 | -98.26 |
| 2025-07-09 | -98.20 |
| 2025-07-08 | -98.20 |
| 2025-07-07 | -98.11 |
| 2025-07-04 | -97.88 |
| 2025-07-03 | -97.88 |
| 2025-07-02 | -98.20 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.24 |
| 2025-06-25 | -98.26 |
| 2025-06-24 | -98.13 |
| 2025-06-23 | -98.13 |
| 2025-06-20 | -98.11 |
| 2025-06-19 | -98.11 |
| 2025-06-18 | -98.11 |
| 2025-06-17 | -98.11 |
| 2025-06-16 | -97.75 |
| 2025-06-13 | -98.11 |
| 2025-06-12 | -97.95 |
| 2025-06-11 | -97.95 |
| 2025-06-10 | -98.29 |
| 2025-06-09 | -98.20 |
| 2025-06-06 | -97.93 |
| 2025-06-05 | -97.93 |
| 2025-06-04 | -97.93 |
| 2025-06-03 | -97.93 |
| 2025-06-02 | -98.44 |
| 2025-05-30 | -98.38 |
| 2025-05-29 | -98.24 |
| 2025-05-28 | -98.22 |
| 2025-05-27 | -98.24 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -97.99 |
| 2025-05-22 | -98.29 |
| 2025-05-21 | -98.29 |
| 2025-05-20 | -98.24 |
| 2025-05-19 | -98.11 |
| 2025-05-16 | -97.84 |
| 2025-05-15 | -97.77 |
| 2025-05-14 | -97.88 |
| 2025-05-13 | -98.20 |
| 2025-05-12 | -98.47 |
| 2025-05-09 | -98.40 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.20 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.84 |
| 2025-04-30 | -97.84 |
| 2025-04-29 | -98.20 |
| 2025-04-28 | -98.13 |
| 2025-04-25 | -98.15 |
| 2025-04-24 | -98.35 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.33 |
| 2025-04-17 | -98.42 |
| 2025-04-16 | -98.38 |
| 2025-04-15 | -98.42 |
| 2025-04-14 | -98.44 |
| 2025-04-11 | -98.44 |
| 2025-04-10 | -98.44 |
| 2025-04-09 | -98.40 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.24 |
| 2025-04-03 | -98.13 |
| 2025-04-02 | -98.02 |
| 2025-04-01 | -97.95 |
| 2025-03-31 | -97.95 |
| 2025-03-28 | -98.02 |
| 2025-03-27 | -98.02 |
| 2025-03-26 | -97.90 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.86 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -97.77 |
| 2025-03-19 | -98.11 |
| 2025-03-18 | -97.97 |
| 2025-03-17 | -97.88 |
| 2025-03-14 | -97.77 |
| 2025-03-13 | -97.86 |
| 2025-03-12 | -97.79 |
| 2025-03-11 | -97.77 |
| 2025-03-10 | -97.88 |
| 2025-03-07 | -97.86 |
| 2025-03-06 | -97.77 |
| 2025-03-05 | -97.75 |
| 2025-03-04 | -97.77 |
| 2025-03-03 | -97.77 |
| 2025-02-28 | -97.86 |
| 2025-02-27 | -97.81 |
| 2025-02-26 | -97.97 |
| 2025-02-25 | -97.95 |
| 2025-02-24 | -97.90 |
| 2025-02-21 | -97.84 |
| 2025-02-20 | -97.77 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.66 |
| 2025-02-17 | -97.66 |
| 2025-02-14 | -97.77 |
| 2025-02-13 | -97.77 |
| 2025-02-12 | -97.77 |
| 2025-02-11 | -97.75 |
| 2025-02-10 | -97.75 |
| 2025-02-07 | -97.75 |
| 2025-02-06 | -97.70 |
| 2025-02-05 | -97.61 |
| 2025-02-04 | -97.52 |
| 2025-02-03 | -97.52 |
| 2025-01-28 | -97.47 |
| 2025-01-27 | -97.57 |
| 2025-01-24 | -97.57 |
| 2025-01-23 | -97.57 |
| 2025-01-22 | -97.52 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.52 |
| 2025-01-17 | -97.52 |
| 2025-01-16 | -97.70 |
| 2025-01-15 | -97.57 |
| 2025-01-14 | -97.52 |
| 2025-01-13 | -97.79 |
| 2025-01-10 | -97.79 |
| 2025-01-09 | -97.66 |
| 2025-01-08 | -97.84 |
| 2025-01-07 | -97.77 |
| 2025-01-06 | -97.75 |
| 2025-01-03 | -97.75 |
| 2025-01-02 | -97.66 |
| 2024-12-31 | -97.75 |
| 2024-12-30 | -97.75 |
| 2024-12-27 | -97.66 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.75 |
| 2024-12-20 | -97.52 |
| 2024-12-19 | -97.52 |
| 2024-12-18 | -97.52 |
| 2024-12-17 | -97.52 |
| 2024-12-16 | -97.47 |
| 2024-12-13 | -97.25 |
| 2024-12-12 | -97.43 |
| 2024-12-11 | -97.34 |
| 2024-12-10 | -97.16 |
| 2024-12-09 | -97.16 |
| 2024-12-06 | -97.47 |
| 2024-12-05 | -97.47 |
| 2024-12-04 | -97.57 |
| 2024-12-03 | -97.47 |
| 2024-12-02 | -97.47 |
| 2024-11-29 | -97.52 |
| 2024-11-28 | -97.57 |
| 2024-11-27 | -97.57 |
| 2024-11-26 | -97.52 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.34 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.11 |
| 2024-11-19 | -97.07 |
| 2024-11-18 | -97.11 |
| 2024-11-15 | -97.16 |
| 2024-11-14 | -97.57 |
| 2024-11-13 | -97.57 |
| 2024-11-12 | -97.61 |
| 2024-11-11 | -97.90 |
| 2024-11-08 | -97.97 |
| 2024-11-07 | -97.84 |
| 2024-11-06 | -97.75 |
| 2024-11-05 | -97.70 |
| 2024-11-04 | -97.57 |
| 2024-11-01 | -97.38 |
| 2024-10-31 | -97.38 |
| 2024-10-30 | -97.29 |
| 2024-10-29 | -97.20 |
| 2024-10-28 | -97.20 |
| 2024-10-25 | -97.20 |
| 2024-10-24 | -97.16 |
| 2024-10-23 | -97.38 |
| 2024-10-22 | -97.38 |
| 2024-10-21 | -97.20 |
| 2024-10-18 | -97.11 |
| 2024-10-17 | -97.11 |
| 2024-10-16 | -97.07 |
| 2024-10-15 | -96.98 |
| 2024-10-14 | -97.20 |
| 2024-10-10 | -97.25 |
| 2024-10-09 | -97.11 |
| 2024-10-08 | -96.84 |
| 2024-10-07 | -96.62 |
| 2024-10-04 | -96.66 |
| 2024-10-03 | -97.11 |
| 2024-10-02 | -97.93 |
| 2024-09-30 | -98.20 |
| 2024-09-27 | -98.22 |
| 2024-09-26 | -98.24 |
| 2024-09-25 | -98.15 |
| 2024-09-24 | -98.08 |
| 2024-09-23 | -98.08 |
| 2024-09-20 | -98.11 |
| 2024-09-19 | -98.02 |
| 2024-09-17 | -98.08 |
| 2024-09-16 | -98.15 |
| 2024-09-13 | -98.24 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.31 |
| 2024-09-10 | -98.31 |
| 2024-09-09 | -98.33 |
| 2024-09-05 | -98.26 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.26 |
| 2024-09-02 | -98.29 |
| 2024-08-30 | -98.29 |
| 2024-08-29 | -98.31 |
| 2024-08-28 | -98.40 |
| 2024-08-27 | -98.40 |
| 2024-08-26 | -98.38 |
| 2024-08-23 | -98.24 |
| 2024-08-22 | -98.24 |
| 2024-08-21 | -98.24 |
| 2024-08-20 | -98.15 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.11 |
| 2024-08-14 | -98.08 |
| 2024-08-13 | -98.04 |
| 2024-08-12 | -98.02 |
| 2024-08-09 | -97.99 |
| 2024-08-08 | -97.93 |
| 2024-08-07 | -97.84 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -97.99 |
| 2024-08-02 | -97.99 |
| 2024-08-01 | -97.95 |
| 2024-07-31 | -97.90 |
| 2024-07-30 | -97.90 |
| 2024-07-29 | -97.88 |
| 2024-07-26 | -97.88 |
| 2024-07-25 | -97.88 |
| 2024-07-24 | -97.88 |
| 2024-07-23 | -97.88 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.88 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.95 |
| 2024-07-16 | -97.93 |
| 2024-07-15 | -97.86 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -97.95 |
| 2024-07-10 | -97.90 |
| 2024-07-09 | -97.88 |
| 2024-07-08 | -97.79 |
| 2024-07-05 | -97.88 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.90 |
| 2024-07-02 | -97.88 |
| 2024-06-28 | -97.90 |
| 2024-06-27 | -97.99 |
| 2024-06-26 | -98.06 |
| 2024-06-25 | -98.20 |
| 2024-06-24 | -98.13 |
| 2024-06-21 | -98.17 |
| 2024-06-20 | -98.11 |
| 2024-06-19 | -97.99 |
| 2024-06-18 | -97.97 |
| 2024-06-17 | -97.93 |
| 2024-06-14 | -97.84 |
| 2024-06-13 | -97.75 |
| 2024-06-12 | -97.90 |
| 2024-06-11 | -97.90 |
| 2024-06-07 | -97.86 |
| 2024-06-06 | -97.86 |
| 2024-06-05 | -97.81 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.93 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -97.93 |
| 2024-05-29 | -97.93 |
| 2024-05-28 | -97.97 |
| 2024-05-27 | -97.95 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -97.95 |
| 2024-05-20 | -97.90 |
| 2024-05-17 | -97.90 |
| 2024-05-16 | -97.86 |
| 2024-05-14 | -97.93 |
| 2024-05-13 | -97.93 |
| 2024-05-10 | -97.84 |
| 2024-05-09 | -97.84 |
| 2024-05-08 | -97.90 |
| 2024-05-07 | -97.93 |
| 2024-05-06 | -97.93 |
| 2024-05-03 | -97.90 |
| 2024-05-02 | -97.88 |
| 2024-04-30 | -97.88 |
| 2024-04-29 | -97.86 |
| 2024-04-26 | -98.08 |
| 2024-04-25 | -98.08 |
| 2024-04-24 | -98.06 |
| 2024-04-23 | -98.06 |
| 2024-04-22 | -98.08 |
| 2024-04-19 | -98.08 |
| 2024-04-18 | -98.06 |
| 2024-04-17 | -98.02 |
| 2024-04-16 | -98.02 |
| 2024-04-15 | -97.95 |
| 2024-04-12 | -97.95 |
| 2024-04-11 | -97.93 |
| 2024-04-10 | -97.86 |
| 2024-04-09 | -97.84 |
| 2024-04-08 | -97.81 |
| 2024-04-05 | -97.79 |
| 2024-04-03 | -97.79 |
| 2024-04-02 | -97.79 |
| 2024-03-28 | -97.79 |
| 2024-03-27 | -97.77 |
| 2024-03-26 | -97.77 |
| 2024-03-25 | -97.90 |
| 2024-03-22 | -97.90 |
| 2024-03-21 | -97.90 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.86 |
| 2024-03-18 | -97.86 |
| 2024-03-15 | -97.81 |
| 2024-03-14 | -97.77 |
| 2024-03-13 | -97.77 |
| 2024-03-12 | -97.75 |
| 2024-03-11 | -97.75 |
| 2024-03-08 | -97.70 |
| 2024-03-07 | -97.66 |
| 2024-03-06 | -97.57 |
| 2024-03-05 | -97.52 |
| 2024-03-04 | -97.52 |
| 2024-03-01 | -97.34 |
| 2024-02-29 | -97.34 |
| 2024-02-28 | -97.29 |
| 2024-02-27 | -97.20 |
| 2024-02-26 | -97.20 |
| 2024-02-23 | -97.16 |
| 2024-02-22 | -97.16 |
| 2024-02-21 | -97.11 |
| 2024-02-20 | -97.11 |
| 2024-02-19 | -97.11 |
| 2024-02-16 | -97.07 |
| 2024-02-15 | -97.07 |
| 2024-02-14 | -97.07 |
| 2024-02-09 | -97.11 |
| 2024-02-08 | -97.16 |
| 2024-02-07 | -97.07 |
| 2024-02-06 | -97.07 |
| 2024-02-05 | -97.29 |
| 2024-02-02 | -97.29 |
| 2024-02-01 | -97.29 |
| 2024-01-31 | -97.29 |
| 2024-01-30 | -97.29 |
| 2024-01-29 | -97.20 |
| 2024-01-26 | -97.20 |
| 2024-01-25 | -97.16 |
| 2024-01-24 | -97.11 |
| 2024-01-23 | -97.07 |
| 2024-01-22 | -97.07 |
| 2024-01-19 | -97.11 |
| 2024-01-18 | -97.11 |
| 2024-01-17 | -97.11 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.93 |
| 2024-01-12 | -96.93 |
| 2024-01-11 | -96.93 |
| 2024-01-10 | -96.93 |
| 2024-01-09 | -96.84 |
| 2024-01-08 | -96.75 |
| 2024-01-05 | -96.84 |
| 2024-01-04 | -96.80 |
| 2024-01-03 | -96.84 |
| 2024-01-02 | -96.93 |
| 2023-12-29 | -97.16 |
| 2023-12-28 | -97.38 |
| 2023-12-27 | -97.38 |
| 2023-12-22 | -97.34 |
| 2023-12-21 | -97.34 |
| 2023-12-20 | -97.38 |
| 2023-12-19 | -97.38 |
| 2023-12-18 | -97.61 |
| 2023-12-15 | -97.77 |
| 2023-12-14 | -97.81 |
| 2023-12-13 | -97.88 |
| 2023-12-12 | -97.86 |
| 2023-12-11 | -97.86 |
| 2023-12-08 | -97.84 |
| 2023-12-07 | -97.81 |
| 2023-12-06 | -97.79 |
| 2023-12-05 | -97.75 |
| 2023-12-04 | -97.70 |
| 2023-12-01 | -97.52 |
| 2023-11-30 | -97.52 |
| 2023-11-29 | -97.52 |
| 2023-11-28 | -97.52 |
| 2023-11-27 | -97.52 |
| 2023-11-24 | -97.52 |
| 2023-11-23 | -97.52 |
| 2023-11-22 | -97.52 |
| 2023-11-21 | -97.52 |
| 2023-11-20 | -97.52 |
| 2023-11-17 | -97.52 |
| 2023-11-16 | -97.52 |
| 2023-11-15 | -97.52 |
| 2023-11-14 | -97.07 |
| 2023-11-13 | -96.84 |
| 2023-11-10 | -96.62 |
| 2023-11-09 | -96.62 |
| 2023-11-08 | -96.62 |
| 2023-11-07 | -96.62 |
| 2023-11-06 | -96.62 |
| 2023-11-03 | -97.29 |
| 2023-11-02 | -97.29 |
| 2023-11-01 | -97.07 |
| 2023-10-31 | -97.07 |
| 2023-10-30 | -96.84 |
| 2023-10-27 | -96.84 |
| 2023-10-26 | -96.62 |
| 2023-10-25 | -95.94 |
| 2023-10-24 | -96.62 |
| 2023-10-20 | -96.62 |
| 2023-10-19 | -96.62 |
| 2023-10-18 | -96.39 |
| 2023-10-17 | -96.39 |
| 2023-10-16 | -96.39 |
| 2023-10-13 | -96.17 |
| 2023-10-12 | -95.94 |
| 2023-10-11 | -95.72 |
| 2023-10-10 | -95.72 |
| 2023-10-09 | -95.72 |
| 2023-10-06 | -95.49 |
| 2023-10-05 | -95.72 |
| 2023-10-04 | -95.72 |
| 2023-10-03 | -95.04 |
| 2023-09-29 | -94.36 |
| 2023-09-28 | -93.91 |
| 2023-09-27 | -92.79 |
| 2023-09-26 | -93.24 |
| 2023-09-25 | -93.24 |
| 2023-09-22 | -93.01 |
| 2023-09-21 | -93.01 |
| 2023-09-20 | -92.11 |
| 2023-09-19 | -91.88 |
| 2023-09-18 | -91.88 |
| 2023-09-15 | -91.43 |
| 2023-09-14 | -90.98 |
| 2023-09-13 | -90.53 |
| 2023-09-12 | -90.76 |
| 2023-09-11 | -90.98 |
| 2023-09-07 | -91.43 |
| 2023-09-06 | -91.43 |
| 2023-09-05 | -91.88 |
| 2023-09-04 | -91.66 |
| 2023-08-31 | -91.43 |
| 2023-08-30 | -91.88 |
| 2023-08-29 | -91.66 |
| 2023-08-28 | -91.66 |
| 2023-08-25 | -92.11 |
| 2023-08-24 | -92.11 |
| 2023-08-23 | -92.33 |
| 2023-08-22 | -92.33 |
| 2023-08-21 | -92.33 |
| 2023-08-18 | -92.33 |
| 2023-08-17 | -92.11 |
| 2023-08-16 | -92.11 |
| 2023-08-15 | -91.88 |
| 2023-08-14 | -91.88 |
| 2023-08-11 | -91.88 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -92.11 |
| 2023-08-08 | -91.66 |
| 2023-08-07 | -91.66 |
| 2023-08-04 | -91.43 |
| 2023-08-03 | -91.66 |
| 2023-08-02 | -91.21 |
| 2023-08-01 | -90.76 |
| 2023-07-31 | -90.98 |
| 2023-07-28 | -91.66 |
| 2023-07-27 | -92.11 |
| 2023-07-26 | -91.43 |
| 2023-07-25 | -90.76 |
| 2023-07-24 | -90.53 |
| 2023-07-21 | -90.31 |
| 2023-07-20 | -90.31 |
| 2023-07-19 | -90.31 |
| 2023-07-18 | -90.31 |
| 2023-07-14 | -90.08 |
| 2023-07-13 | -89.63 |
| 2023-07-12 | -89.40 |
| 2023-07-11 | -88.95 |
| 2023-07-10 | -88.95 |
| 2023-07-07 | -89.18 |
| 2023-07-06 | -88.95 |
| 2023-07-05 | -88.28 |
| 2023-07-04 | -88.05 |
| 2023-07-03 | -88.28 |
| 2023-06-30 | -88.50 |
| 2023-06-29 | -88.73 |
| 2023-06-28 | -88.50 |
| 2023-06-27 | -88.05 |
| 2023-06-26 | -88.28 |
| 2023-06-23 | -88.05 |
| 2023-06-21 | -87.83 |
| 2023-06-20 | -86.92 |
| 2023-06-19 | -86.47 |
| 2023-06-16 | -85.80 |
| 2023-06-15 | -85.80 |
| 2023-06-14 | -85.80 |
| 2023-06-13 | -85.35 |
| 2023-06-12 | -84.67 |
| 2023-06-09 | -84.67 |
| 2023-06-08 | -84.44 |
| 2023-06-07 | -83.99 |
| 2023-06-06 | -84.22 |
| 2023-06-05 | -84.44 |
| 2023-06-02 | -83.99 |
| 2023-06-01 | -84.22 |
| 2023-05-31 | -84.22 |
| 2023-05-30 | -83.77 |
| 2023-05-29 | -84.22 |
| 2023-05-25 | -83.77 |
| 2023-05-24 | -83.54 |
| 2023-05-23 | -81.96 |
| 2023-05-22 | -81.51 |
| 2023-05-19 | -80.39 |
| 2023-05-18 | -79.93 |
| 2023-05-17 | -79.71 |
| 2023-05-16 | -79.71 |
| 2023-05-15 | -79.71 |
| 2023-05-12 | -79.71 |
| 2023-05-11 | -79.93 |
| 2023-05-10 | -79.48 |
| 2023-05-09 | -79.48 |
| 2023-05-08 | -79.26 |
| 2023-05-05 | -78.81 |
| 2023-05-04 | -78.36 |
| 2023-05-03 | -77.68 |
| 2023-05-02 | -77.23 |
| 2023-04-28 | -77.23 |
| 2023-04-27 | -76.78 |
| 2023-04-26 | -76.33 |
| 2023-04-25 | -76.10 |
| 2023-04-24 | -75.43 |
| 2023-04-21 | -75.65 |
| 2023-04-20 | -75.43 |
| 2023-04-19 | -75.20 |
| 2023-04-18 | -75.43 |
| 2023-04-17 | -74.52 |
| 2023-04-14 | -73.85 |
| 2023-04-13 | -72.95 |
| 2023-04-12 | -72.95 |
| 2023-04-11 | -73.40 |
| 2023-04-06 | -74.07 |
| 2023-04-04 | -73.85 |
| 2023-04-03 | -74.07 |
| 2023-03-31 | -74.97 |
| 2023-03-30 | -75.43 |
| 2023-03-29 | -76.10 |
| 2023-03-28 | -76.10 |
| 2023-03-27 | -75.20 |
| 2023-03-24 | -74.75 |
| 2023-03-23 | -73.85 |
| 2023-03-22 | -72.95 |
| 2023-03-21 | -72.49 |
| 2023-03-20 | -73.17 |
| 2023-03-17 | -72.95 |
| 2023-03-16 | -72.95 |
| 2023-03-15 | -73.17 |
| 2023-03-14 | -74.52 |
| 2023-03-13 | -74.75 |
| 2023-03-10 | -74.97 |
| 2023-03-09 | -74.75 |
| 2023-03-08 | -74.52 |
| 2023-03-07 | -73.85 |
| 2023-03-06 | -72.95 |
| 2023-03-03 | -72.49 |
| 2023-03-02 | -72.72 |
| 2023-03-01 | -72.49 |
| 2023-02-28 | -72.49 |
| 2023-02-27 | -72.04 |
| 2023-02-24 | -72.04 |
| 2023-02-23 | -71.82 |
| 2023-02-22 | -72.49 |
| 2023-02-21 | -72.49 |
| 2023-02-20 | -72.95 |
| 2023-02-17 | -72.95 |
| 2023-02-16 | -73.17 |
| 2023-02-15 | -73.17 |
| 2023-02-14 | -72.95 |
| 2023-02-13 | -72.95 |
| 2023-02-10 | -72.95 |
| 2023-02-09 | -72.95 |
| 2023-02-08 | -73.40 |
| 2023-02-07 | -73.62 |
| 2023-02-06 | -74.30 |
| 2023-02-03 | -73.62 |
| 2023-02-02 | -73.62 |
| 2023-02-01 | -74.07 |
| 2023-01-31 | -73.85 |
| 2023-01-30 | -73.62 |
| 2023-01-27 | -73.85 |
| 2023-01-26 | -74.07 |
| 2023-01-20 | -74.07 |
| 2023-01-19 | -74.52 |
| 2023-01-18 | -74.52 |
| 2023-01-17 | -74.97 |
| 2023-01-16 | -74.97 |
| 2023-01-13 | -75.43 |
| 2023-01-12 | -74.97 |
| 2023-01-11 | -74.52 |
| 2023-01-10 | -74.97 |
| 2023-01-09 | -74.75 |
| 2023-01-06 | -75.65 |
| 2023-01-05 | -75.65 |
| 2023-01-04 | -75.65 |
| 2023-01-03 | -75.88 |
| 2022-12-30 | -76.10 |
| 2022-12-29 | -76.33 |
| 2022-12-28 | -75.88 |
| 2022-12-23 | -76.10 |
| 2022-12-22 | -75.88 |
| 2022-12-21 | -75.88 |
| 2022-12-20 | -76.10 |
| 2022-12-19 | -76.10 |
| 2022-12-16 | -75.88 |
| 2022-12-15 | -76.33 |
| 2022-12-14 | -76.33 |
| 2022-12-13 | -76.10 |
| 2022-12-12 | -75.88 |
| 2022-12-09 | -76.55 |
| 2022-12-08 | -76.55 |
| 2022-12-07 | -76.55 |
| 2022-12-06 | -77.00 |
| 2022-12-05 | -77.00 |
| 2022-12-02 | -77.00 |
| 2022-12-01 | -77.00 |
| 2022-11-30 | -77.00 |
| 2022-11-29 | -76.55 |
| 2022-11-28 | -76.33 |
| 2022-11-25 | -76.55 |
| 2022-11-24 | -76.33 |
| 2022-11-23 | -76.78 |
| 2022-11-22 | -76.78 |
| 2022-11-21 | -76.78 |
| 2022-11-18 | -76.78 |
| 2022-11-17 | -76.55 |
| 2022-11-16 | -76.55 |
| 2022-11-15 | -76.33 |
| 2022-11-14 | -76.33 |
| 2022-11-11 | -75.65 |
| 2022-11-10 | -75.88 |
| 2022-11-09 | -75.43 |
| 2022-11-08 | -75.43 |
| 2022-11-07 | -75.65 |
| 2022-11-04 | -75.88 |
| 2022-11-03 | -76.33 |
| 2022-11-02 | -76.33 |
| 2022-11-01 | -77.23 |
| 2022-10-31 | -77.68 |
| 2022-10-28 | -78.13 |
| 2022-10-27 | -77.91 |
| 2022-10-26 | -78.13 |
| 2022-10-25 | -78.58 |
| 2022-10-24 | -78.81 |
| 2022-10-21 | -78.36 |
| 2022-10-20 | -78.36 |
| 2022-10-19 | -78.13 |
| 2022-10-18 | -77.68 |
| 2022-10-17 | -77.68 |
| 2022-10-14 | -78.13 |
| 2022-10-13 | -79.03 |
| 2022-10-12 | -79.03 |
| 2022-10-11 | -74.97 |
| 2022-10-10 | -72.04 |
| 2022-10-07 | -54.46 |
| 2022-10-06 | -54.46 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -43.64 |
| 2022-09-30 | -48.37 |
| 2022-09-29 | -49.27 |
| 2022-09-28 | -49.72 |
| 2022-09-27 | -49.95 |
| 2022-09-26 | -50.63 |
| 2022-09-23 | -52.20 |
| 2022-09-22 | -53.33 |
| 2022-09-21 | -52.88 |
| 2022-09-20 | -53.33 |
| 2022-09-19 | -55.81 |
| 2022-09-16 | -55.59 |
| 2022-09-15 | -56.49 |
| 2022-09-14 | -58.07 |
| 2022-09-13 | -58.52 |
| 2022-09-09 | -59.87 |
| 2022-09-08 | -61.45 |
| 2022-09-07 | -63.25 |
| 2022-09-06 | -63.48 |
| 2022-09-05 | -66.63 |
| 2022-09-02 | -67.76 |
| 2022-09-01 | -69.34 |
| 2022-08-31 | -72.49 |
| 2022-08-30 | -72.72 |
| 2022-08-29 | -72.95 |
| 2022-08-26 | -73.40 |
| 2022-08-25 | -74.07 |
| 2022-08-24 | -74.30 |
| 2022-08-23 | -74.30 |
| 2022-08-22 | -74.52 |
| 2022-08-19 | -74.07 |
| 2022-08-18 | -74.30 |
| 2022-08-17 | -74.07 |
| 2022-08-16 | -73.85 |
| 2022-08-15 | -73.62 |
| 2022-08-12 | -73.62 |
| 2022-08-11 | -73.62 |
| 2022-08-10 | -73.85 |
| 2022-08-09 | -73.62 |
| 2022-08-08 | -72.95 |
| 2022-08-05 | -72.27 |
| 2022-08-04 | -72.49 |
| 2022-08-03 | -72.72 |
| 2022-08-02 | -73.17 |
| 2022-08-01 | -73.40 |
| 2022-07-29 | -74.07 |
| 2022-07-28 | -73.62 |
| 2022-07-27 | -73.40 |
| 2022-07-26 | -72.72 |
| 2022-07-25 | -72.49 |
| 2022-07-22 | -72.49 |
| 2022-07-21 | -72.95 |
| 2022-07-20 | -72.49 |
| 2022-07-19 | -73.40 |
| 2022-07-18 | -73.17 |
| 2022-07-15 | -74.07 |
| 2022-07-14 | -74.52 |
| 2022-07-13 | -74.52 |
| 2022-07-12 | -74.75 |
| 2022-07-11 | -74.75 |
| 2022-07-08 | -74.75 |
| 2022-07-07 | -75.20 |
| 2022-07-06 | -74.75 |
| 2022-07-05 | -74.30 |
| 2022-07-04 | -74.30 |
| 2022-06-30 | -74.07 |
| 2022-06-29 | -74.07 |
| 2022-06-28 | -74.30 |
| 2022-06-27 | -74.30 |
| 2022-06-24 | -74.52 |
| 2022-06-23 | -74.97 |
| 2022-06-22 | -75.20 |
| 2022-06-21 | -75.65 |
| 2022-06-20 | -75.88 |
| 2022-06-17 | -75.88 |
| 2022-06-16 | -75.88 |
| 2022-06-15 | -75.65 |
| 2022-06-14 | -75.43 |
| 2022-06-13 | -75.43 |
| 2022-06-10 | -75.20 |
| 2022-06-09 | -74.52 |
| 2022-06-08 | -73.85 |
| 2022-06-07 | -74.30 |
| 2022-06-06 | -74.07 |
| 2022-06-02 | -74.52 |
| 2022-06-01 | -74.07 |
| 2022-05-31 | -74.07 |
| 2022-05-30 | -74.30 |
| 2022-05-27 | -74.97 |
| 2022-05-26 | -75.20 |
| 2022-05-25 | -74.97 |
| 2022-05-24 | -75.20 |
| 2022-05-23 | -75.20 |
| 2022-05-20 | -75.65 |
| 2022-05-19 | -75.43 |
| 2022-05-18 | -75.65 |
| 2022-05-17 | -75.43 |
| 2022-05-16 | -75.65 |
| 2022-05-13 | -75.65 |
| 2022-05-12 | -76.55 |
| 2022-05-11 | -76.10 |
| 2022-05-10 | -74.97 |
| 2022-05-06 | -74.30 |
| 2022-05-05 | -73.40 |
| 2022-05-04 | -72.72 |
| 2022-05-03 | -72.49 |
| 2022-04-29 | -73.17 |
| 2022-04-28 | -73.40 |
| 2022-04-27 | -74.30 |
| 2022-04-26 | -74.52 |
| 2022-04-25 | -74.30 |
| 2022-04-22 | -73.85 |
| 2022-04-21 | -74.30 |
| 2022-04-20 | -74.07 |
| 2022-04-19 | -74.52 |
| 2022-04-14 | -74.75 |
| 2022-04-13 | -75.20 |
| 2022-04-12 | -75.88 |
| 2022-04-11 | -75.88 |
| 2022-04-08 | -75.20 |
| 2022-04-07 | -74.75 |
| 2022-04-06 | -74.52 |
| 2022-04-04 | -74.07 |
| 2022-04-01 | -74.52 |
| 2022-03-31 | -73.85 |
| 2022-03-30 | -74.75 |
| 2022-03-29 | -75.43 |
| 2022-03-28 | -74.97 |
| 2022-03-25 | -74.75 |
| 2022-03-24 | -74.30 |
| 2022-03-23 | -73.17 |
| 2022-03-22 | -72.49 |
| 2022-03-21 | -72.04 |
| 2022-03-18 | -70.92 |
| 2022-03-17 | -70.92 |
| 2022-03-16 | -71.37 |
| 2022-03-15 | -72.27 |
| 2022-03-14 | -71.37 |
| 2022-03-11 | -70.69 |
| 2022-03-10 | -70.47 |
| 2022-03-09 | -70.69 |
| 2022-03-08 | -70.47 |
| 2022-03-07 | -70.24 |
| 2022-03-04 | -69.56 |
| 2022-03-03 | -69.56 |
| 2022-03-02 | -68.44 |
| 2022-03-01 | -67.99 |
| 2022-02-28 | -67.99 |
| 2022-02-25 | -68.21 |
| 2022-02-24 | -68.44 |
| 2022-02-23 | -68.21 |
| 2022-02-22 | -67.99 |
| 2022-02-21 | -66.41 |
| 2022-02-18 | -64.83 |
| 2022-02-17 | -64.83 |
| 2022-02-16 | -65.05 |
| 2022-02-15 | -65.51 |
| 2022-02-14 | -65.05 |
| 2022-02-11 | -64.38 |
| 2022-02-10 | -63.93 |
| 2022-02-09 | -64.83 |
| 2022-02-08 | -65.73 |
| 2022-02-07 | -66.63 |
| 2022-02-04 | -66.86 |
| 2022-01-31 | -68.44 |
| 2022-01-28 | -69.11 |
| 2022-01-27 | -70.47 |
| 2022-01-26 | -70.01 |
| 2022-01-25 | -71.14 |
| 2022-01-24 | -71.14 |
| 2022-01-21 | -71.82 |
| 2022-01-20 | -72.04 |
| 2022-01-19 | -72.95 |
| 2022-01-18 | -73.62 |
| 2022-01-17 | -73.62 |
| 2022-01-14 | -74.52 |
| 2022-01-13 | -75.65 |
| 2022-01-12 | -75.65 |
| 2022-01-11 | -75.65 |
| 2022-01-10 | -75.65 |
| 2022-01-07 | -75.20 |
| 2022-01-06 | -75.20 |
| 2022-01-05 | -75.20 |
| 2022-01-04 | -75.43 |
| 2022-01-03 | -75.43 |
| 2021-12-31 | -75.43 |
| 2021-12-30 | -76.10 |
| 2021-12-29 | -75.88 |
| 2021-12-28 | -75.65 |
| 2021-12-24 | -75.88 |
| 2021-12-23 | -76.10 |
| 2021-12-22 | -76.33 |
| 2021-12-21 | -76.10 |
| 2021-12-20 | -76.10 |
| 2021-12-17 | -76.10 |
| 2021-12-16 | -76.33 |
| 2021-12-15 | -76.33 |
| 2021-12-14 | -76.10 |
| 2021-12-13 | -75.88 |
| 2021-12-10 | -75.88 |
| 2021-12-09 | -75.65 |
| 2021-12-08 | -75.88 |
| 2021-12-07 | -75.88 |
| 2021-12-06 | -76.10 |
| 2021-12-03 | -76.10 |
| 2021-12-02 | -76.10 |
| 2021-12-01 | -75.88 |
| 2021-11-30 | -75.88 |
| 2021-11-29 | -75.65 |
| 2021-11-26 | -75.65 |
| 2021-11-25 | -75.43 |
| 2021-11-24 | -75.20 |
| 2021-11-23 | -74.75 |
| 2021-11-22 | -75.20 |
| 2021-11-19 | -74.97 |
| 2021-11-18 | -74.97 |
| 2021-11-17 | -74.75 |
| 2021-11-16 | -74.75 |
| 2021-11-15 | -74.97 |
| 2021-11-12 | -74.97 |
| 2021-11-11 | -74.97 |
| 2021-11-10 | -75.43 |
| 2021-11-09 | -75.43 |
| 2021-11-08 | -75.43 |
| 2021-11-05 | -75.43 |
| 2021-11-04 | -75.43 |
| 2021-11-03 | -75.43 |
| 2021-11-02 | -75.43 |
| 2021-11-01 | -75.43 |
| 2021-10-29 | -75.43 |
| 2021-10-28 | -75.43 |
| 2021-10-27 | -75.20 |
| 2021-10-26 | -75.65 |
| 2021-10-25 | -75.65 |
| 2021-10-22 | -75.20 |
| 2021-10-21 | -75.65 |
| 2021-10-20 | -75.88 |
| 2021-10-19 | -75.88 |
| 2021-10-18 | -75.88 |
| 2021-10-15 | -75.65 |
| 2021-10-12 | -75.65 |
| 2021-10-11 | -75.43 |
| 2021-10-08 | -74.75 |
| 2021-10-07 | -74.75 |
| 2021-10-06 | -74.75 |
| 2021-10-05 | -74.97 |
| 2021-10-04 | -75.65 |
| 2021-09-30 | -76.10 |
| 2021-09-29 | -76.33 |
| 2021-09-28 | -76.55 |
| 2021-09-27 | -76.78 |
| 2021-09-24 | -77.00 |
| 2021-09-23 | -77.23 |
| 2021-09-21 | -76.78 |
| 2021-09-20 | -77.00 |
| 2021-09-17 | -77.00 |
| 2021-09-16 | -77.00 |
| 2021-09-15 | -77.00 |
| 2021-09-14 | -76.78 |
| 2021-09-13 | -76.55 |
| 2021-09-10 | -76.55 |
| 2021-09-09 | -76.55 |
| 2021-09-08 | -75.65 |
| 2021-09-07 | -74.07 |
| 2021-09-06 | -73.85 |
| 2021-09-03 | -74.30 |
| 2021-09-02 | -74.52 |
| 2021-09-01 | -76.78 |
| 2021-08-31 | -76.33 |
| 2021-08-30 | -76.33 |
| 2021-08-27 | -76.55 |
| 2021-08-26 | -76.33 |
| 2021-08-25 | -76.55 |
| 2021-08-24 | -76.55 |
| 2021-08-23 | -76.10 |
| 2021-08-20 | -75.20 |
| 2021-08-19 | -74.97 |
| 2021-08-18 | -75.65 |
| 2021-08-17 | -75.65 |
| 2021-08-16 | -76.10 |
| 2021-08-13 | -76.33 |
| 2021-08-12 | -76.33 |
| 2021-08-11 | -76.10 |
| 2021-08-10 | -76.10 |
| 2021-08-09 | -76.10 |
| 2021-08-06 | -76.10 |
| 2021-08-05 | -76.33 |
| 2021-08-04 | -76.10 |
| 2021-08-03 | -76.33 |
| 2021-08-02 | -75.88 |
| 2021-07-30 | -76.33 |
| 2021-07-29 | -77.23 |
| 2021-07-28 | -75.88 |
| 2021-07-27 | -75.43 |
| 2021-07-26 | -74.52 |
| 2021-07-23 | -73.62 |
| 2021-07-22 | -73.85 |
| 2021-07-21 | -72.49 |
| 2021-07-20 | -71.82 |
| 2021-07-19 | -71.37 |
| 2021-07-16 | -70.24 |
| 2021-07-15 | -68.89 |
| 2021-07-14 | -69.34 |
| 2021-07-13 | -68.66 |
| 2021-07-12 | -69.56 |
| 2021-07-09 | -70.01 |
| 2021-07-08 | -70.69 |
| 2021-07-07 | -70.24 |
| 2021-07-06 | -70.01 |
| 2021-07-05 | -70.69 |
| 2021-07-02 | -70.69 |
| 2021-06-30 | -70.01 |
| 2021-06-29 | -67.99 |
| 2021-06-28 | -67.53 |
| 2021-06-25 | -66.63 |
| 2021-06-24 | -66.41 |
| 2021-06-23 | -65.96 |
| 2021-06-22 | -65.96 |
| 2021-06-21 | -65.73 |
| 2021-06-18 | -64.60 |
| 2021-06-17 | -64.83 |
| 2021-06-16 | -64.60 |
| 2021-06-15 | -64.15 |
| 2021-06-11 | -63.93 |
| 2021-06-10 | -62.80 |
| 2021-06-09 | -63.03 |
| 2021-06-08 | -63.25 |
| 2021-06-07 | -62.80 |
| 2021-06-04 | -61.90 |
| 2021-06-03 | -62.57 |
| 2021-06-02 | -62.57 |
| 2021-06-01 | -61.67 |
| 2021-05-31 | -62.57 |
| 2021-05-28 | -62.12 |
| 2021-05-27 | -61.45 |
| 2021-05-26 | -61.90 |
| 2021-05-25 | -61.45 |
| 2021-05-24 | -60.77 |
| 2021-05-21 | -62.12 |
| 2021-05-20 | -61.67 |
| 2021-05-18 | -61.00 |
| 2021-05-17 | -62.12 |
| 2021-05-14 | -62.80 |
| 2021-05-13 | -62.35 |
| 2021-05-12 | -61.90 |
| 2021-05-11 | -61.67 |
| 2021-05-10 | -62.12 |
| 2021-05-07 | -62.35 |
| 2021-05-06 | -63.48 |
| 2021-05-05 | -63.48 |
| 2021-05-04 | -63.25 |
| 2021-05-03 | -63.48 |
| 2021-04-30 | -63.25 |
| 2021-04-29 | -60.32 |
| 2021-04-28 | -59.42 |
| 2021-04-27 | -59.19 |
| 2021-04-26 | -58.74 |
| 2021-04-23 | -60.09 |
| 2021-04-22 | -61.45 |
| 2021-04-21 | -62.80 |
| 2021-04-20 | -63.25 |
| 2021-04-19 | -63.25 |
| 2021-04-16 | -63.70 |
| 2021-04-15 | -64.60 |
| 2021-04-14 | -64.83 |
| 2021-04-13 | -64.60 |
| 2021-04-12 | -64.38 |
| 2021-04-09 | -64.15 |
| 2021-04-08 | -63.25 |
| 2021-04-07 | -63.03 |
| 2021-04-01 | -62.57 |
| 2021-03-31 | -62.35 |
| 2021-03-30 | -62.35 |
| 2021-03-29 | -62.80 |
| 2021-03-26 | -63.03 |
| 2021-03-25 | -62.35 |
| 2021-03-24 | -61.45 |
| 2021-03-23 | -61.22 |
| 2021-03-22 | -61.45 |
| 2021-03-19 | -62.57 |
| 2021-03-18 | -61.67 |
| 2021-03-17 | -62.12 |
| 2021-03-16 | -61.22 |
| 2021-03-15 | -61.45 |
| 2021-03-12 | -61.90 |
| 2021-03-11 | -61.67 |
| 2021-03-10 | -62.57 |
| 2021-03-09 | -61.45 |
| 2021-03-08 | -60.55 |
| 2021-03-05 | -59.87 |
| 2021-03-04 | -59.87 |
| 2021-03-03 | -59.87 |
| 2021-03-02 | -60.09 |
| 2021-03-01 | -61.45 |
| 2021-02-26 | -63.93 |
| 2021-02-25 | -63.25 |
| 2021-02-24 | -62.80 |
| 2021-02-23 | -61.67 |
| 2021-02-22 | -61.67 |
| 2021-02-19 | -61.67 |
| 2021-02-18 | -62.80 |
| 2021-02-17 | -62.57 |
| 2021-02-16 | -63.70 |
| 2021-02-11 | -64.60 |
| 2021-02-10 | -65.05 |
| 2021-02-09 | -65.51 |
| 2021-02-08 | -65.96 |
| 2021-02-05 | -66.18 |
| 2021-02-04 | -66.18 |
| 2021-02-03 | -66.18 |
| 2021-02-02 | -65.96 |
| 2021-02-01 | -65.73 |
| 2021-01-29 | -66.41 |
| 2021-01-28 | -66.18 |
| 2021-01-27 | -65.51 |
| 2021-01-26 | -64.60 |
| 2021-01-25 | -63.93 |
| 2021-01-22 | -63.93 |
| 2021-01-21 | -64.60 |
| 2021-01-20 | -62.57 |
| 2021-01-19 | -61.45 |
| 2021-01-18 | -58.52 |
| 2021-01-15 | -53.78 |
| 2021-01-14 | -53.33 |
| 2021-01-13 | -53.56 |
| 2021-01-12 | -53.56 |
| 2021-01-11 | -56.04 |
| 2021-01-08 | -54.68 |
| 2021-01-07 | -55.59 |
| 2021-01-06 | -56.26 |
| 2021-01-05 | -57.84 |
| 2021-01-04 | -58.74 |
| 2020-12-31 | -57.16 |
| 2020-12-30 | -57.39 |
| 2020-12-29 | -57.39 |
| 2020-12-28 | -58.52 |
| 2020-12-24 | -58.74 |
| 2020-12-23 | -57.84 |
| 2020-12-22 | -59.64 |
| 2020-12-21 | -62.35 |
| 2020-12-18 | -62.35 |
| 2020-12-17 | -63.03 |
| 2020-12-16 | -63.03 |
| 2020-12-15 | -63.03 |
| 2020-12-14 | -63.03 |
| 2020-12-11 | -63.93 |
| 2020-12-10 | -63.93 |
| 2020-12-09 | -63.25 |
| 2020-12-08 | -61.00 |
| 2020-12-07 | -61.22 |
| 2020-12-04 | -62.80 |
| 2020-12-03 | -63.70 |
| 2020-12-02 | -65.51 |
| 2020-12-01 | -65.96 |
| 2020-11-30 | -66.63 |
| 2020-11-27 | -69.34 |
| 2020-11-26 | -72.04 |
| 2020-11-25 | -73.62 |
| 2020-11-24 | -71.82 |
| 2020-11-23 | -68.89 |
| 2020-11-20 | -66.63 |
| 2020-11-19 | -64.83 |
| 2020-11-18 | -61.00 |
| 2020-11-17 | -60.55 |
| 2020-11-16 | -60.09 |
| 2020-11-13 | -60.09 |
| 2020-11-12 | -60.09 |
| 2020-11-11 | -60.55 |
| 2020-11-10 | -60.77 |
| 2020-11-09 | -61.67 |
| 2020-11-06 | -62.80 |
| 2020-11-05 | -63.70 |
| 2020-11-04 | -63.93 |
| 2020-11-03 | -63.93 |
| 2020-11-02 | -63.93 |
| 2020-10-30 | -64.60 |
| 2020-10-29 | -64.83 |
| 2020-10-28 | -64.83 |
| 2020-10-27 | -64.83 |
| 2020-10-23 | -64.38 |
| 2020-10-22 | -64.38 |
| 2020-10-21 | -64.60 |
| 2020-10-20 | -64.60 |
| 2020-10-19 | -63.48 |
| 2020-10-16 | -62.80 |
| 2020-10-15 | -62.80 |
| 2020-10-14 | -61.67 |
| 2020-10-12 | -62.12 |
| 2020-10-09 | -61.67 |
| 2020-10-08 | -56.04 |
| 2020-10-07 | -55.59 |
| 2020-10-06 | -57.16 |
| 2020-10-05 | -57.61 |
| 2020-09-30 | -60.55 |
| 2020-09-29 | -61.67 |
| 2020-09-28 | -65.51 |
| 2020-09-25 | -69.11 |
| 2020-09-24 | -67.76 |
| 2020-09-23 | -67.53 |
| 2020-09-22 | -67.53 |
| 2020-09-21 | -65.96 |
| 2020-09-18 | -65.28 |
| 2020-09-17 | -65.51 |
| 2020-09-16 | -66.63 |
| 2020-09-15 | -69.56 |
| 2020-09-14 | -72.04 |
| 2020-09-11 | -73.40 |
| 2020-09-10 | -74.75 |
| 2020-09-09 | -74.52 |
| 2020-09-08 | -73.85 |
| 2020-09-07 | -70.92 |
| 2020-09-04 | -68.89 |
| 2020-09-03 | -67.53 |
| 2020-09-02 | -65.73 |
| 2020-09-01 | -64.38 |
| 2020-08-31 | -59.64 |
| 2020-08-28 | -60.32 |
| 2020-08-27 | -61.22 |
| 2020-08-26 | -60.55 |
| 2020-08-25 | -60.32 |
| 2020-08-24 | -61.00 |
| 2020-08-21 | -62.35 |
| 2020-08-20 | -62.80 |
| 2020-08-19 | -63.70 |
| 2020-08-18 | -63.93 |
| 2020-08-17 | -64.38 |
| 2020-08-14 | -65.28 |
| 2020-08-13 | -65.28 |
| 2020-08-12 | -65.05 |
| 2020-08-11 | -63.93 |
| 2020-08-10 | -61.67 |
| 2020-08-07 | -60.55 |
| 2020-08-06 | -60.09 |
| 2020-08-05 | -60.32 |
| 2020-08-04 | -64.60 |
| 2020-08-03 | -66.18 |
| 2020-07-31 | -66.86 |
| 2020-07-30 | -66.86 |
| 2020-07-29 | -67.08 |
| 2020-07-28 | -67.08 |
| 2020-07-27 | -66.18 |
| 2020-07-24 | -65.73 |
| 2020-07-23 | -64.83 |
| 2020-07-22 | -65.28 |
| 2020-07-21 | -64.38 |
| 2020-07-20 | -64.60 |
| 2020-07-17 | -64.15 |
| 2020-07-16 | -64.15 |
| 2020-07-15 | -61.67 |
| 2020-07-14 | -59.87 |
| 2020-07-13 | -59.42 |
| 2020-07-10 | -61.45 |
| 2020-07-09 | -62.57 |
| 2020-07-08 | -64.83 |
| 2020-07-07 | -65.28 |
| 2020-07-06 | -65.05 |
| 2020-07-03 | -65.51 |
| 2020-07-02 | -66.63 |
| 2020-06-30 | -68.21 |
| 2020-06-29 | -68.21 |
| 2020-06-26 | -67.31 |
| 2020-06-24 | -67.76 |
| 2020-06-23 | -69.56 |
| 2020-06-22 | -70.47 |
| 2020-06-19 | -70.24 |
| 2020-06-18 | -69.56 |
| 2020-06-17 | -69.56 |
| 2020-06-16 | -69.79 |
| 2020-06-15 | -70.47 |
| 2020-06-12 | -70.47 |
| 2020-06-11 | -70.92 |
| 2020-06-10 | -71.82 |
| 2020-06-09 | -72.04 |
| 2020-06-08 | -72.27 |
| 2020-06-05 | -72.27 |
| 2020-06-04 | -72.95 |
| 2020-06-03 | -72.95 |
| 2020-06-02 | -72.95 |
| 2020-06-01 | -72.49 |
| 2020-05-29 | -72.27 |
| 2020-05-28 | -71.37 |
| 2020-05-27 | -72.49 |
| 2020-05-26 | -73.85 |
| 2020-05-25 | -73.85 |
| 2020-05-22 | -73.62 |
| 2020-05-21 | -73.40 |
| 2020-05-20 | -74.07 |
| 2020-05-19 | -74.30 |
| 2020-05-18 | -74.75 |
| 2020-05-15 | -74.52 |
| 2020-05-14 | -74.52 |
| 2020-05-13 | -74.30 |
| 2020-05-12 | -73.85 |
| 2020-05-11 | -74.07 |
| 2020-05-08 | -74.30 |
| 2020-05-07 | -74.30 |
| 2020-05-06 | -74.07 |
| 2020-05-05 | -73.40 |
| 2020-05-04 | -74.07 |
| 2020-04-29 | -73.62 |
| 2020-04-28 | -73.85 |
| 2020-04-27 | -74.97 |
| 2020-04-24 | -74.75 |
| 2020-04-23 | -74.75 |
| 2020-04-22 | -74.75 |
| 2020-04-21 | -74.52 |
| 2020-04-20 | -74.07 |
| 2020-04-17 | -74.07 |
| 2020-04-16 | -74.07 |
| 2020-04-15 | -73.62 |
| 2020-04-14 | -73.62 |
| 2020-04-09 | -73.40 |
| 2020-04-08 | -73.40 |
| 2020-04-07 | -73.17 |
| 2020-04-06 | -73.40 |
| 2020-04-03 | -72.95 |
| 2020-04-02 | -73.17 |
| 2020-04-01 | -73.17 |
| 2020-03-31 | -72.95 |
| 2020-03-30 | -72.95 |
| 2020-03-27 | -73.17 |
| 2020-03-26 | -73.62 |
| 2020-03-25 | -73.85 |
| 2020-03-24 | -74.07 |
| 2020-03-23 | -74.52 |
| 2020-03-20 | -74.30 |
| 2020-03-19 | -74.30 |
| 2020-03-18 | -73.17 |
| 2020-03-17 | -71.82 |
| 2020-03-16 | -72.95 |
| 2020-03-13 | -70.69 |
| 2020-03-12 | -67.99 |
| 2020-03-11 | -64.60 |
| 2020-03-10 | -74.97 |
| 2020-03-09 | -74.75 |
| 2020-03-06 | -72.95 |
| 2020-03-05 | -72.49 |
| 2020-03-04 | -72.04 |
| 2020-03-03 | -72.04 |
| 2020-03-02 | -71.59 |
| 2020-02-28 | -71.37 |
| 2020-02-27 | -70.24 |
| 2020-02-26 | -69.79 |
| 2020-02-25 | -70.01 |
| 2020-02-24 | -68.66 |
| 2020-02-21 | -67.76 |
| 2020-02-20 | -67.99 |
| 2020-02-19 | -67.99 |
| 2020-02-18 | -67.76 |
| 2020-02-17 | -67.53 |
| 2020-02-14 | -67.31 |
| 2020-02-13 | -67.08 |
| 2020-02-12 | -67.08 |
| 2020-02-11 | -66.86 |
| 2020-02-10 | -66.86 |
| 2020-02-07 | -66.18 |
| 2020-02-06 | -65.73 |
| 2020-02-05 | -65.51 |
| 2020-02-04 | -65.28 |
| 2020-02-03 | -66.18 |
| 2020-01-31 | -65.51 |
| 2020-01-30 | -65.96 |
| 2020-01-29 | -65.05 |
| 2020-01-24 | -63.48 |
| 2020-01-23 | -63.03 |
| 2020-01-22 | -62.12 |
| 2020-01-21 | -62.57 |
| 2020-01-20 | -61.90 |
| 2020-01-17 | -61.90 |
| 2020-01-16 | -62.57 |
| 2020-01-15 | -62.12 |
| 2020-01-14 | -61.90 |
| 2020-01-13 | -61.45 |
| 2020-01-10 | -61.22 |
| 2020-01-09 | -61.22 |
| 2020-01-08 | -60.55 |
| 2020-01-07 | -59.42 |
| 2020-01-06 | -59.64 |
| 2020-01-03 | -59.42 |
| 2020-01-02 | -59.42 |
| 2019-12-31 | -59.42 |
| 2019-12-30 | -59.64 |
| 2019-12-27 | -60.09 |
| 2019-12-24 | -60.77 |
| 2019-12-23 | -61.45 |
| 2019-12-20 | -61.67 |
| 2019-12-19 | -61.67 |
| 2019-12-18 | -61.00 |
| 2019-12-17 | -60.77 |
| 2019-12-16 | -60.55 |
| 2019-12-13 | -59.87 |
| 2019-12-12 | -59.87 |
| 2019-12-11 | -60.09 |
| 2019-12-10 | -59.64 |
| 2019-12-09 | -60.32 |
| 2019-12-06 | -60.55 |
| 2019-12-05 | -61.45 |
| 2019-12-04 | -62.12 |
| 2019-12-03 | -62.80 |
| 2019-12-02 | -63.03 |
| 2019-11-29 | -60.32 |
| 2019-11-28 | -59.19 |
| 2019-11-27 | -58.52 |
| 2019-11-26 | -57.16 |
| 2019-11-25 | -58.74 |
| 2019-11-22 | -58.29 |
| 2019-11-21 | -57.61 |
| 2019-11-20 | -57.61 |
| 2019-11-19 | -57.16 |
| 2019-11-18 | -57.16 |
| 2019-11-15 | -56.71 |
| 2019-11-14 | -56.26 |
| 2019-11-13 | -56.04 |
| 2019-11-12 | -55.36 |
| 2019-11-11 | -55.13 |
| 2019-11-08 | -55.36 |
| 2019-11-07 | -55.13 |
| 2019-11-06 | -55.59 |
| 2019-11-05 | -55.59 |
| 2019-11-04 | -55.36 |
| 2019-11-01 | -54.91 |
| 2019-10-31 | -55.36 |
| 2019-10-30 | -54.91 |
| 2019-10-29 | -55.13 |
| 2019-10-28 | -55.36 |
| 2019-10-25 | -55.36 |
| 2019-10-24 | -54.91 |
| 2019-10-23 | -55.36 |
| 2019-10-22 | -54.46 |
| 2019-10-21 | -54.46 |
| 2019-10-18 | -53.56 |
| 2019-10-17 | -53.11 |
| 2019-10-16 | -53.33 |
| 2019-10-15 | -52.88 |
| 2019-10-14 | -53.56 |
| 2019-10-11 | -51.53 |
| 2019-10-10 | -53.78 |
| 2019-10-09 | -52.88 |
| 2019-10-08 | -50.85 |
| 2019-10-04 | -50.63 |
| 2019-10-03 | -50.40 |
| 2019-10-02 | -48.15 |
| 2019-09-30 | -42.51 |
| 2019-09-27 | -39.13 |
| 2019-09-26 | -52.65 |
| 2019-09-25 | -52.65 |
| 2019-09-24 | -52.20 |
| 2019-09-23 | -54.68 |
| 2019-09-20 | -55.13 |
| 2019-09-19 | -54.23 |
| 2019-09-18 | -54.46 |
| 2019-09-17 | -54.23 |
| 2019-09-16 | -53.33 |
| 2019-09-13 | -53.78 |
| 2019-09-12 | -53.56 |
| 2019-09-11 | -53.78 |
| 2019-09-10 | -52.65 |
| 2019-09-09 | -53.33 |
| 2019-09-06 | -52.65 |
| 2019-09-05 | -52.88 |
| 2019-09-04 | -52.88 |
| 2019-09-03 | -52.65 |
| 2019-09-02 | -53.56 |
| 2019-08-30 | -52.88 |
| 2019-08-29 | -52.88 |
| 2019-08-28 | -52.88 |
| 2019-08-27 | -53.33 |
| 2019-08-26 | -49.27 |
| 2019-08-23 | -47.92 |
| 2019-08-22 | -49.27 |
| 2019-08-21 | -53.33 |
| 2019-08-20 | -52.88 |
| 2019-08-19 | -49.05 |
| 2019-08-16 | -43.64 |
| 2019-08-15 | -43.64 |
| 2019-08-14 | -43.64 |
| 2019-08-13 | -43.86 |
| 2019-08-12 | -40.25 |
| 2019-08-09 | -40.25 |
| 2019-08-08 | -31.24 |
| 2019-08-07 | -47.92 |
| 2019-08-06 | -47.02 |
| 2019-08-05 | -43.64 |
| 2019-08-02 | -38.00 |
| 2019-08-01 | -35.75 |
| 2019-07-31 | -36.87 |
| 2019-07-30 | -33.49 |
| 2019-07-29 | -31.24 |
| 2019-07-26 | -31.24 |
| 2019-07-25 | -31.24 |
| 2019-07-24 | -33.49 |
| 2019-07-23 | -32.36 |
| 2019-07-22 | -28.98 |
| 2019-07-19 | -28.98 |
| 2019-07-18 | -31.24 |
| 2019-07-17 | -31.24 |
| 2019-07-16 | -28.98 |
| 2019-07-15 | -33.49 |
| 2019-07-12 | -32.36 |
| 2019-07-11 | -33.49 |
| 2019-07-10 | -30.11 |
| 2019-07-09 | -33.49 |
| 2019-07-08 | -39.13 |
| 2019-07-05 | -43.86 |
| 2019-07-04 | -32.36 |
| 2019-07-03 | -18.84 |
| 2019-07-02 | -1.93 |
| 2019-06-28 | 9.35 |
| 2019-06-27 | 1.45 |
| 2019-06-26 | -0.80 |
| 2019-06-25 | 5.96 |
| 2019-06-24 | 4.84 |
| 2019-06-21 | 11.60 |
| 2019-06-20 | 14.98 |
| 2019-06-19 | 17.24 |
| 2019-06-18 | 14.98 |
| 2019-06-17 | 11.60 |
| 2019-06-14 | 21.75 |
| 2019-06-13 | 26.25 |
| 2019-06-12 | 26.25 |
| 2019-06-11 | 26.25 |
| 2019-06-10 | 39.78 |
| 2019-06-06 | 44.29 |
| 2019-06-05 | 46.55 |
| 2019-06-04 | 51.05 |
| 2019-06-03 | 48.80 |
| 2019-05-31 | 64.58 |
| 2019-05-30 | 87.13 |
| 2019-05-29 | 87.13 |
| 2019-05-28 | 100.65 |
| 2019-05-27 | 82.62 |
| 2019-05-24 | 93.89 |
| 2019-05-23 | 93.89 |
| 2019-05-22 | 96.15 |
| 2019-05-21 | 87.13 |
| 2019-05-20 | 73.60 |
| 2019-05-17 | 75.85 |
| 2019-05-16 | 69.09 |
| 2019-05-15 | 69.09 |
| 2019-05-14 | 66.84 |
| 2019-05-10 | 69.09 |
| 2019-05-09 | 73.60 |
| 2019-05-08 | 78.11 |
| 2019-05-07 | 75.85 |
| 2019-05-06 | 87.13 |
| 2019-05-03 | 96.15 |
| 2019-05-02 | 102.91 |
| 2019-04-30 | 98.40 |
| 2019-04-29 | 98.40 |
| 2019-04-26 | 91.64 |
| 2019-04-25 | 89.38 |
| 2019-04-24 | 96.15 |
| 2019-04-23 | 100.65 |
| 2019-04-18 | 109.67 |
| 2019-04-17 | 109.67 |
| 2019-04-16 | 114.18 |
| 2019-04-15 | 120.95 |
| 2019-04-12 | 116.44 |
| 2019-04-11 | 118.69 |
| 2019-04-10 | 120.95 |
| 2019-04-09 | 125.45 |
| 2019-04-08 | 125.45 |
| 2019-04-04 | 129.96 |
| 2019-04-03 | 132.22 |
| 2019-04-02 | 125.45 |
| 2019-04-01 | 129.96 |
| 2019-03-29 | 136.73 |
| 2019-03-28 | 134.47 |
| 2019-03-27 | 111.93 |
| 2019-03-26 | 91.64 |
| 2019-03-25 | 87.13 |
| 2019-03-22 | 120.95 |
| 2019-03-21 | 100.65 |
| 2019-03-20 | 116.44 |
| 2019-03-19 | 152.51 |
| 2019-03-18 | 163.78 |
| 2019-03-15 | 163.78 |
| 2019-03-14 | 172.80 |
| 2019-03-13 | 172.80 |
| 2019-03-12 | 168.29 |
| 2019-03-11 | 177.31 |
| 2019-03-08 | 197.60 |
| 2019-03-07 | 217.89 |
| 2019-03-06 | 226.91 |
| 2019-03-05 | 244.95 |
| 2019-03-04 | 247.20 |
| 2019-03-01 | 251.71 |
| 2019-02-28 | 253.96 |
| 2019-02-27 | 253.96 |
| 2019-02-26 | 251.71 |
| 2019-02-25 | 260.73 |
| 2019-02-22 | 251.71 |
| 2019-02-21 | 244.95 |
| 2019-02-20 | 251.71 |
| 2019-02-19 | 240.44 |
| 2019-02-18 | 249.46 |
| 2019-02-15 | 249.46 |
| 2019-02-14 | 258.47 |
| 2019-02-13 | 272.00 |
| 2019-02-12 | 278.76 |
| 2019-02-11 | 299.06 |
| 2019-02-08 | 314.84 |
| 2019-02-04 | 305.82 |
| 2019-02-01 | 317.09 |
| 2019-01-31 | 301.31 |
| 2019-01-30 | 274.26 |
| 2019-01-29 | 267.49 |
| 2019-01-28 | 308.07 |
| 2019-01-25 | 323.86 |
| 2019-01-24 | 321.60 |
| 2019-01-23 | 319.35 |
| 2019-01-22 | 308.07 |
| 2019-01-21 | 283.27 |
| 2019-01-18 | 262.98 |
| 2019-01-17 | 238.18 |
| 2019-01-16 | 229.16 |
| 2019-01-15 | 197.60 |
| 2019-01-14 | 193.09 |
| 2019-01-11 | 199.86 |
| 2019-01-10 | 195.35 |
| 2019-01-09 | 206.62 |
| 2019-01-08 | 215.64 |
| 2019-01-07 | 220.15 |
| 2019-01-04 | 222.40 |
| 2019-01-03 | 215.64 |
| 2019-01-02 | 269.75 |
| 2018-12-31 | 305.82 |
| 2018-12-28 | 283.27 |
| 2018-12-27 | 283.27 |
| 2018-12-24 | 366.69 |
| 2018-12-21 | 353.16 |
| 2018-12-20 | 384.73 |
| 2018-12-19 | 402.76 |
| 2018-12-18 | 411.78 |
| 2018-12-17 | 445.60 |
| 2018-12-14 | 477.16 |
| 2018-12-13 | 468.15 |
| 2018-12-12 | 418.55 |
| 2018-12-11 | 472.66 |
| 2018-12-10 | 499.71 |
| 2018-12-07 | 522.26 |
| 2018-12-06 | 531.27 |
| 2018-12-05 | 549.31 |
| 2018-12-04 | 571.86 |
| 2018-12-03 | 556.07 |
| 2018-11-30 | 567.35 |
| 2018-11-29 | 565.09 |
| 2018-11-28 | 556.07 |
| 2018-11-27 | 549.31 |
| 2018-11-26 | 562.84 |
| 2018-11-23 | 574.11 |
| 2018-11-22 | 576.36 |
| 2018-11-21 | 578.62 |
| 2018-11-20 | 583.13 |
| 2018-11-19 | 596.66 |
| 2018-11-16 | 589.89 |
| 2018-11-15 | 587.64 |
| 2018-11-14 | 585.38 |
| 2018-11-13 | 587.64 |
| 2018-11-12 | 587.64 |
| 2018-11-09 | 592.15 |
| 2018-11-08 | 589.89 |
| 2018-11-07 | 587.64 |
| 2018-11-06 | 574.11 |
| 2018-11-05 | 576.36 |
| 2018-11-02 | 583.13 |
| 2018-11-01 | 580.87 |
| 2018-10-31 | 587.64 |
| 2018-10-30 | 587.64 |
| 2018-10-29 | 594.40 |
| 2018-10-26 | 594.40 |
| 2018-10-25 | 596.66 |
| 2018-10-24 | 594.40 |
| 2018-10-23 | 594.40 |
| 2018-10-22 | 601.16 |
| 2018-10-19 | 598.91 |
| 2018-10-18 | 605.67 |
| 2018-10-16 | 605.67 |
| 2018-10-15 | 621.46 |
| 2018-10-12 | 630.47 |
| 2018-10-11 | 596.66 |
| 2018-10-10 | 603.42 |
| 2018-10-09 | 639.49 |
| 2018-10-08 | 639.49 |
| 2018-10-05 | 695.86 |
| 2018-10-04 | 700.36 |
| 2018-10-03 | 704.87 |
| 2018-10-02 | 711.64 |
| 2018-09-28 | 747.71 |
| 2018-09-27 | 691.35 |
| 2018-09-26 | 740.95 |
| 2018-09-24 | 734.18 |
| 2018-09-21 | 713.89 |
| 2018-09-20 | 702.62 |
| 2018-09-19 | 680.07 |
| 2018-09-18 | 671.06 |
| 2018-09-17 | 668.80 |
| 2018-09-14 | 707.13 |
| 2018-09-13 | 639.49 |
| 2018-09-12 | 625.96 |
| 2018-09-11 | 614.69 |
| 2018-09-10 | 612.44 |
| 2018-09-07 | 614.69 |
| 2018-09-06 | 625.96 |
| 2018-09-05 | 623.71 |
| 2018-09-04 | 607.93 |
| 2018-09-03 | 594.40 |
| 2018-08-31 | 607.93 |
| 2018-08-30 | 639.49 |
| 2018-08-29 | 634.98 |
| 2018-08-28 | 612.44 |
| 2018-08-27 | 598.91 |
| 2018-08-24 | 601.16 |
| 2018-08-23 | 601.16 |
| 2018-08-22 | 601.16 |
| 2018-08-21 | 585.38 |
| 2018-08-20 | 598.91 |
| 2018-08-17 | 628.22 |
| 2018-08-16 | 610.18 |
| 2018-08-15 | 621.46 |
| 2018-08-14 | 639.49 |
| 2018-08-13 | 634.98 |
| 2018-08-10 | 648.51 |
| 2018-08-09 | 653.02 |
| 2018-08-08 | 650.76 |
| 2018-08-07 | 637.24 |
| 2018-08-06 | 596.66 |
| 2018-08-03 | 589.89 |
| 2018-08-02 | 594.40 |
| 2018-08-01 | 641.75 |
| 2018-07-31 | 680.07 |
| 2018-07-30 | 655.27 |
| 2018-07-27 | 684.58 |
| 2018-07-26 | 704.87 |
| 2018-07-25 | 720.66 |
| 2018-07-24 | 716.15 |
| 2018-07-23 | 700.36 |
| 2018-07-20 | 702.62 |
| 2018-07-19 | 718.40 |
| 2018-07-18 | 722.91 |
| 2018-07-17 | 711.64 |
| 2018-07-16 | 713.89 |
| 2018-07-13 | 716.15 |
| 2018-07-12 | 691.35 |
| 2018-07-11 | 689.09 |
| 2018-07-10 | 709.38 |
| 2018-07-09 | 695.86 |
| 2018-07-06 | 684.58 |
| 2018-07-05 | 691.35 |
| 2018-07-04 | 704.87 |
| 2018-07-03 | 711.64 |
| 2018-06-29 | 774.77 |
| 2018-06-28 | 743.20 |
| 2018-06-27 | 740.95 |
| 2018-06-26 | 768.00 |
| 2018-06-25 | 700.36 |
| 2018-06-22 | 704.87 |
| 2018-06-21 | 702.62 |
| 2018-06-20 | 704.87 |
| 2018-06-19 | 702.62 |
| 2018-06-15 | 725.17 |
| 2018-06-14 | 734.18 |
| 2018-06-13 | 734.18 |
| 2018-06-12 | 731.93 |
| 2018-06-11 | 729.67 |
| 2018-06-08 | 720.66 |
| 2018-06-07 | 720.66 |
| 2018-06-06 | 718.40 |
| 2018-06-05 | 725.17 |
| 2018-06-04 | 729.67 |
| 2018-06-01 | 727.42 |
| 2018-05-31 | 734.18 |
| 2018-05-30 | 768.00 |
| 2018-05-29 | 777.02 |
| 2018-05-28 | 772.78 |
| 2018-05-25 | 770.54 |
| 2018-05-24 | 770.54 |
| 2018-05-23 | 725.66 |
| 2018-05-21 | 721.18 |
| 2018-05-18 | 721.18 |
| 2018-05-17 | 718.93 |
| 2018-05-16 | 718.93 |
| 2018-05-15 | 718.93 |
| 2018-05-14 | 730.15 |
| 2018-05-11 | 752.59 |
| 2018-05-10 | 734.64 |
| 2018-05-09 | 734.64 |
| 2018-05-08 | 732.40 |
| 2018-05-07 | 730.15 |
| 2018-05-04 | 752.59 |
| 2018-05-03 | 750.34 |
| 2018-05-02 | 768.29 |
| 2018-04-30 | 867.01 |
| 2018-04-27 | 824.39 |
| 2018-04-26 | 819.90 |
| 2018-04-25 | 761.56 |
| 2018-04-24 | 761.56 |
| 2018-04-23 | 759.32 |
| 2018-04-20 | 763.81 |
| 2018-04-19 | 761.56 |
| 2018-04-18 | 761.56 |
| 2018-04-17 | 777.27 |
| 2018-04-16 | 790.73 |
| 2018-04-13 | 797.46 |
| 2018-04-12 | 810.92 |
| 2018-04-11 | 819.90 |
| 2018-04-10 | 833.36 |
| 2018-04-09 | 853.55 |
| 2018-04-06 | 880.48 |
| 2018-04-04 | 871.50 |
| 2018-04-03 | 875.99 |
| 2018-03-29 | 875.99 |
| 2018-03-28 | 792.97 |
| 2018-03-27 | 777.27 |
| 2018-03-26 | 775.02 |
| 2018-03-23 | 786.24 |
| 2018-03-22 | 810.92 |
| 2018-03-21 | 822.14 |
| 2018-03-20 | 788.49 |
| 2018-03-19 | 786.24 |
| 2018-03-16 | 795.22 |
| 2018-03-15 | 790.73 |
| 2018-03-14 | 799.70 |
| 2018-03-13 | 828.87 |
| 2018-03-12 | 837.85 |
| 2018-03-09 | 833.36 |
| 2018-03-08 | 835.60 |
| 2018-03-07 | 833.36 |
| 2018-03-06 | 828.87 |
| 2018-03-05 | 826.63 |
| 2018-03-02 | 835.60 |
| 2018-03-01 | 842.33 |
| 2018-02-28 | 887.21 |
| 2018-02-27 | 867.01 |
| 2018-02-26 | 775.02 |
| 2018-02-23 | 757.08 |
| 2018-02-22 | 750.34 |
| 2018-02-21 | 754.83 |
| 2018-02-20 | 750.34 |
| 2018-02-15 | 743.61 |
| 2018-02-14 | 734.64 |
| 2018-02-13 | 716.69 |
| 2018-02-12 | 707.72 |
| 2018-02-09 | 687.52 |
| 2018-02-08 | 707.72 |
| 2018-02-07 | 707.72 |
| 2018-02-06 | 703.23 |
| 2018-02-05 | 707.72 |
| 2018-02-02 | 712.20 |
| 2018-02-01 | 707.72 |
| 2018-01-31 | 727.91 |
| 2018-01-30 | 743.61 |
| 2018-01-29 | 781.76 |
| 2018-01-26 | 822.14 |
| 2018-01-25 | 831.12 |
| 2018-01-24 | 878.23 |
| 2018-01-23 | 909.64 |
| 2018-01-22 | 954.52 |
| 2018-01-19 | 849.07 |
| 2018-01-18 | 709.96 |
| 2018-01-17 | 709.96 |
| 2018-01-16 | 700.98 |
| 2018-01-15 | 689.77 |
| 2018-01-12 | 685.28 |
| 2018-01-11 | 694.25 |
| 2018-01-10 | 703.23 |
| 2018-01-09 | 703.23 |
| 2018-01-08 | 700.98 |
| 2018-01-05 | 703.23 |
| 2018-01-04 | 703.23 |
| 2018-01-03 | 703.23 |
| 2018-01-02 | 709.96 |
| 2017-12-29 | 707.72 |
| 2017-12-28 | 671.82 |
| 2017-12-27 | 647.14 |
| 2017-12-22 | 626.94 |
| 2017-12-21 | 624.70 |
| 2017-12-20 | 613.48 |
| 2017-12-19 | 617.97 |
| 2017-12-18 | 613.48 |
| 2017-12-15 | 611.24 |
| 2017-12-14 | 611.24 |
| 2017-12-13 | 608.99 |
| 2017-12-12 | 600.02 |
| 2017-12-11 | 608.99 |
| 2017-12-08 | 602.26 |
| 2017-12-07 | 595.53 |
| 2017-12-06 | 591.05 |
| 2017-12-05 | 606.75 |
| 2017-12-04 | 613.48 |
| 2017-12-01 | 624.70 |
| 2017-11-30 | 633.67 |
| 2017-11-29 | 642.65 |
| 2017-11-28 | 644.89 |
| 2017-11-27 | 647.14 |
| 2017-11-24 | 647.14 |
| 2017-11-23 | 644.89 |
| 2017-11-22 | 642.65 |
| 2017-11-21 | 640.41 |
| 2017-11-20 | 635.92 |
| 2017-11-17 | 635.92 |
| 2017-11-16 | 635.92 |
| 2017-11-15 | 635.92 |
| 2017-11-14 | 635.92 |
| 2017-11-13 | 640.41 |
| 2017-11-10 | 640.41 |
| 2017-11-09 | 640.41 |
| 2017-11-08 | 640.41 |
| 2017-11-07 | 640.41 |
| 2017-11-06 | 640.41 |
| 2017-11-03 | 653.87 |
| 2017-11-02 | 660.60 |
| 2017-11-01 | 651.62 |
| 2017-10-31 | 649.38 |
| 2017-10-30 | 644.89 |
| 2017-10-27 | 626.94 |
| 2017-10-26 | 624.70 |
| 2017-10-25 | 624.70 |
| 2017-10-24 | 620.21 |
| 2017-10-23 | 624.70 |
| 2017-10-20 | 631.43 |
| 2017-10-19 | 629.19 |
| 2017-10-18 | 633.67 |
| 2017-10-17 | 633.67 |
| 2017-10-16 | 640.41 |
| 2017-10-13 | 644.89 |
| 2017-10-12 | 644.89 |
| 2017-10-11 | 644.89 |
| 2017-10-10 | 653.87 |
| 2017-10-09 | 651.62 |
| 2017-10-06 | 658.35 |
| 2017-10-04 | 653.87 |
| 2017-10-03 | 656.11 |
| 2017-09-29 | 662.84 |
| 2017-09-28 | 624.70 |
| 2017-09-27 | 611.24 |
| 2017-09-26 | 600.02 |
| 2017-09-25 | 591.05 |
| 2017-09-22 | 582.07 |
| 2017-09-21 | 584.31 |
| 2017-09-20 | 591.05 |
| 2017-09-19 | 586.56 |
| 2017-09-18 | 588.80 |
| 2017-09-15 | 588.80 |
| 2017-09-14 | 584.31 |
| 2017-09-13 | 586.56 |
| 2017-09-12 | 588.80 |
| 2017-09-11 | 588.80 |
| 2017-09-08 | 593.29 |
| 2017-09-07 | 591.05 |
| 2017-09-06 | 593.29 |
| 2017-09-05 | 593.29 |
| 2017-09-04 | 591.05 |
| 2017-09-01 | 595.53 |
| 2017-08-31 | 600.02 |
| 2017-08-30 | 604.51 |
| 2017-08-29 | 604.51 |
| 2017-08-28 | 606.75 |
| 2017-08-25 | 608.99 |
| 2017-08-24 | 611.24 |
| 2017-08-22 | 611.24 |
| 2017-08-21 | 608.99 |
| 2017-08-18 | 606.75 |
| 2017-08-17 | 611.24 |
| 2017-08-16 | 608.99 |
| 2017-08-15 | 613.48 |
| 2017-08-14 | 611.24 |
| 2017-08-11 | 604.51 |
| 2017-08-10 | 604.51 |
| 2017-08-09 | 611.24 |
| 2017-08-08 | 613.48 |
| 2017-08-07 | 606.75 |
| 2017-08-04 | 608.99 |
| 2017-08-03 | 602.26 |
| 2017-08-02 | 606.75 |
| 2017-08-01 | 604.51 |
| 2017-07-31 | 600.02 |
| 2017-07-28 | 591.05 |
| 2017-07-27 | 593.29 |
| 2017-07-26 | 595.53 |
| 2017-07-25 | 602.26 |
| 2017-07-24 | 606.75 |
| 2017-07-21 | 604.51 |
| 2017-07-20 | 608.99 |
| 2017-07-19 | 606.75 |
| 2017-07-18 | 604.51 |
| 2017-07-17 | 600.02 |
| 2017-07-14 | 602.26 |
| 2017-07-13 | 600.02 |
| 2017-07-12 | 595.53 |
| 2017-07-11 | 600.02 |
| 2017-07-10 | 611.24 |
| 2017-07-07 | 608.99 |
| 2017-07-06 | 606.75 |
| 2017-07-05 | 593.29 |
| 2017-07-04 | 597.78 |
| 2017-07-03 | 595.53 |
| 2017-06-30 | 600.02 |
| 2017-06-29 | 602.26 |
| 2017-06-28 | 604.51 |
| 2017-06-27 | 604.51 |
| 2017-06-26 | 617.97 |
| 2017-06-23 | 617.97 |
| 2017-06-22 | 611.24 |
| 2017-06-21 | 613.48 |
| 2017-06-20 | 611.24 |
| 2017-06-19 | 613.48 |
| 2017-06-16 | 608.99 |
| 2017-06-15 | 611.24 |
| 2017-06-14 | 615.73 |
| 2017-06-13 | 615.73 |
| 2017-06-12 | 617.97 |
| 2017-06-09 | 602.26 |
| 2017-06-08 | 611.24 |
| 2017-06-07 | 606.75 |
| 2017-06-06 | 606.75 |
| 2017-06-05 | 613.48 |
| 2017-06-02 | 620.21 |
| 2017-06-01 | 629.19 |
| 2017-05-31 | 613.48 |
| 2017-05-29 | 638.16 |
| 2017-05-26 | 635.92 |
| 2017-05-25 | 638.16 |
| 2017-05-24 | 642.65 |
| 2017-05-23 | 633.67 |
| 2017-05-22 | 634.35 |
| 2017-05-19 | 636.58 |
| 2017-05-18 | 632.12 |
| 2017-05-17 | 632.12 |
| 2017-05-16 | 654.44 |
| 2017-05-15 | 654.44 |
| 2017-05-12 | 654.44 |
| 2017-05-11 | 654.44 |
| 2017-05-10 | 654.44 |
| 2017-05-09 | 656.67 |
| 2017-05-08 | 661.13 |
| 2017-05-05 | 658.90 |
| 2017-05-04 | 560.69 |
| 2017-05-02 | 462.48 |
| 2017-04-28 | 462.48 |
| 2017-04-27 | 462.48 |
| 2017-04-26 | 462.48 |
| 2017-04-25 | 462.48 |
| 2017-04-24 | 538.37 |
| 2017-04-21 | 542.83 |
| 2017-04-20 | 531.67 |
| 2017-04-19 | 578.55 |
| 2017-04-18 | 591.94 |
| 2017-04-13 | 598.63 |
| 2017-04-12 | 629.88 |
| 2017-04-11 | 647.74 |
| 2017-04-10 | 652.20 |
| 2017-04-07 | 654.44 |
| 2017-04-06 | 663.36 |
| 2017-04-05 | 672.29 |
| 2017-04-03 | 672.29 |
| 2017-03-31 | 667.83 |
| 2017-03-30 | 663.36 |
| 2017-03-29 | 654.44 |
| 2017-03-28 | 652.20 |
| 2017-03-27 | 647.74 |
| 2017-03-24 | 658.90 |
| 2017-03-23 | 654.44 |
| 2017-03-22 | 616.49 |
| 2017-03-21 | 589.71 |
| 2017-03-20 | 571.85 |
| 2017-03-17 | 567.39 |
| 2017-03-16 | 571.85 |
| 2017-03-15 | 569.62 |
| 2017-03-14 | 567.39 |
| 2017-03-13 | 569.62 |
| 2017-03-10 | 567.39 |
| 2017-03-09 | 565.15 |
| 2017-03-08 | 565.15 |
| 2017-03-07 | 560.69 |
| 2017-03-06 | 567.39 |
| 2017-03-03 | 567.39 |
| 2017-03-02 | 567.39 |
| 2017-03-01 | 560.69 |
| 2017-02-28 | 571.85 |
| 2017-02-27 | 569.62 |
| 2017-02-24 | 571.85 |
| 2017-02-23 | 569.62 |
| 2017-02-22 | 576.31 |
| 2017-02-21 | 569.62 |
| 2017-02-20 | 576.31 |
| 2017-02-17 | 574.08 |
| 2017-02-16 | 569.62 |
| 2017-02-15 | 569.62 |
| 2017-02-14 | 569.62 |
| 2017-02-13 | 569.62 |
| 2017-02-10 | 580.78 |
| 2017-02-09 | 643.28 |
| 2017-02-08 | 641.04 |
| 2017-02-07 | 647.74 |
| 2017-02-06 | 645.51 |
| 2017-02-03 | 645.51 |
| 2017-02-02 | 645.51 |
| 2017-02-01 | 641.04 |
| 2017-01-27 | 632.12 |
| 2017-01-26 | 632.12 |
| 2017-01-25 | 643.28 |
| 2017-01-24 | 658.90 |
| 2017-01-23 | 656.67 |
| 2017-01-20 | 663.36 |
| 2017-01-19 | 663.36 |
| 2017-01-18 | 663.36 |
| 2017-01-17 | 678.99 |
| 2017-01-16 | 667.83 |
| 2017-01-13 | 670.06 |
| 2017-01-12 | 667.83 |
| 2017-01-11 | 667.83 |
| 2017-01-10 | 661.13 |
| 2017-01-09 | 658.90 |
| 2017-01-06 | 667.83 |
| 2017-01-05 | 681.22 |
| 2017-01-04 | 699.08 |
| 2017-01-03 | 699.08 |
| 2016-12-30 | 708.01 |
| 2016-12-29 | 670.06 |
| 2016-12-28 | 672.29 |
| 2016-12-23 | 665.60 |
| 2016-12-22 | 665.60 |
| 2016-12-21 | 667.83 |
| 2016-12-20 | 674.52 |
| 2016-12-19 | 678.99 |
| 2016-12-16 | 687.92 |
| 2016-12-15 | 692.38 |
| 2016-12-14 | 687.92 |
| 2016-12-13 | 654.44 |
| 2016-12-12 | 576.31 |
| 2016-12-09 | 504.89 |
| 2016-12-08 | 612.03 |
| 2016-12-07 | 656.67 |
| 2016-12-06 | 678.99 |
| 2016-12-05 | 685.69 |
| 2016-12-02 | 703.54 |
| 2016-12-01 | 716.93 |
| 2016-11-30 | 821.84 |
| 2016-11-29 | 853.09 |
| 2016-11-28 | 835.23 |
| 2016-11-25 | 819.61 |
| 2016-11-24 | 799.52 |
| 2016-11-23 | 821.84 |
| 2016-11-22 | 848.63 |
| 2016-11-21 | 897.73 |
| 2016-11-18 | 884.34 |
| 2016-11-17 | 882.11 |
| 2016-11-16 | 879.87 |
| 2016-11-15 | 873.18 |
| 2016-11-14 | 873.18 |
| 2016-11-11 | 866.48 |
| 2016-11-10 | 875.41 |
| 2016-11-09 | 850.86 |
| 2016-11-08 | 866.48 |
| 2016-11-07 | 870.95 |
| 2016-11-04 | 866.48 |
| 2016-11-03 | 868.71 |
| 2016-11-02 | 870.95 |
| 2016-11-01 | 875.41 |
| 2016-10-31 | 866.48 |
| 2016-10-28 | 859.79 |
| 2016-10-27 | 864.25 |
| 2016-10-26 | 870.95 |
| 2016-10-25 | 873.18 |
| 2016-10-24 | 873.18 |
| 2016-10-20 | 866.48 |
| 2016-10-19 | 855.32 |
| 2016-10-18 | 855.32 |
| 2016-10-17 | 839.70 |
| 2016-10-14 | 846.39 |
| 2016-10-13 | 837.47 |
| 2016-10-12 | 859.79 |
| 2016-10-11 | 875.41 |
| 2016-10-07 | 899.96 |
| 2016-10-06 | 915.59 |
| 2016-10-05 | 920.05 |
| 2016-10-04 | 928.98 |
| 2016-10-03 | 917.82 |
| 2016-09-30 | 904.43 |
| 2016-09-29 | 893.27 |
| 2016-09-28 | 891.03 |
| 2016-09-27 | 899.96 |
| 2016-09-26 | 895.50 |
| 2016-09-23 | 911.12 |
| 2016-09-22 | 915.59 |
| 2016-09-21 | 911.12 |
| 2016-09-20 | 908.89 |
| 2016-09-19 | 917.82 |
| 2016-09-15 | 877.64 |
| 2016-09-14 | 877.64 |
| 2016-09-13 | 877.64 |
| 2016-09-12 | 877.64 |
| 2016-09-09 | 877.64 |
| 2016-09-08 | 893.27 |
| 2016-09-07 | 886.57 |
| 2016-09-06 | 875.41 |
| 2016-09-05 | 864.25 |
| 2016-09-02 | 850.86 |
| 2016-09-01 | 846.39 |
| 2016-08-31 | 781.66 |
| 2016-08-30 | 777.20 |
| 2016-08-29 | 748.18 |
| 2016-08-26 | 730.33 |
| 2016-08-25 | 710.24 |
| 2016-08-24 | 694.61 |
| 2016-08-23 | 696.85 |
| 2016-08-22 | 681.22 |
| 2016-08-19 | 681.22 |
| 2016-08-18 | 683.45 |
| 2016-08-17 | 681.22 |
| 2016-08-16 | 683.45 |
| 2016-08-15 | 681.22 |
| 2016-08-12 | 663.36 |
| 2016-08-11 | 647.74 |
| 2016-08-10 | 645.51 |
| 2016-08-09 | 645.51 |
| 2016-08-08 | 649.97 |
| 2016-08-05 | 645.51 |
| 2016-08-04 | 638.81 |
| 2016-08-03 | 636.58 |
| 2016-08-01 | 645.51 |
| 2016-07-29 | 649.97 |
| 2016-07-28 | 658.90 |
| 2016-07-27 | 665.60 |
| 2016-07-26 | 663.36 |
| 2016-07-25 | 658.90 |
| 2016-07-22 | 658.90 |
| 2016-07-21 | 661.13 |
| 2016-07-20 | 647.74 |
| 2016-07-19 | 643.28 |
| 2016-07-18 | 652.20 |
| 2016-07-15 | 649.97 |
| 2016-07-14 | 645.51 |
| 2016-07-13 | 629.88 |
| 2016-07-12 | 641.04 |
| 2016-07-11 | 647.74 |
| 2016-07-08 | 649.97 |
| 2016-07-07 | 658.90 |
| 2016-07-06 | 654.44 |
| 2016-07-05 | 663.36 |
| 2016-07-04 | 674.52 |
| 2016-06-30 | 667.83 |
| 2016-06-29 | 661.13 |
| 2016-06-28 | 656.67 |
| 2016-06-27 | 654.44 |
| 2016-06-24 | 652.20 |
| 2016-06-23 | 667.83 |
| 2016-06-22 | 667.83 |
| 2016-06-21 | 665.60 |
| 2016-06-20 | 647.74 |
| 2016-06-17 | 629.88 |
| 2016-06-16 | 605.33 |
| 2016-06-15 | 605.33 |
| 2016-06-14 | 571.85 |
| 2016-06-13 | 538.37 |
| 2016-06-10 | 545.07 |
| 2016-06-08 | 549.53 |
| 2016-06-07 | 556.23 |
| 2016-06-06 | 556.23 |
| 2016-06-03 | 547.30 |
| 2016-06-02 | 549.53 |
| 2016-06-01 | 553.99 |
| 2016-05-31 | 547.30 |
| 2016-05-30 | 571.85 |
| 2016-05-27 | 567.39 |
| 2016-05-26 | 556.23 |
| 2016-05-25 | 538.37 |
| 2016-05-24 | 516.05 |
| 2016-05-23 | 500.00 |
| 2016-05-20 | 493.33 |
| 2016-05-19 | 491.11 |
| 2016-05-18 | 488.89 |
| 2016-05-17 | 500.00 |
| 2016-05-16 | 497.78 |
| 2016-05-13 | 482.22 |
| 2016-05-12 | 488.89 |
| 2016-05-11 | 480.00 |
| 2016-05-10 | 475.56 |
| 2016-05-09 | 464.44 |
| 2016-05-06 | 433.33 |
| 2016-05-05 | 431.11 |
| 2016-05-04 | 433.33 |
| 2016-05-03 | 446.67 |
| 2016-04-29 | 451.11 |
| 2016-04-28 | 451.11 |
| 2016-04-27 | 437.78 |
| 2016-04-26 | 422.22 |
| 2016-04-25 | 413.33 |
| 2016-04-22 | 402.22 |
| 2016-04-21 | 402.22 |
| 2016-04-20 | 395.56 |
| 2016-04-19 | 397.78 |
| 2016-04-18 | 388.89 |
| 2016-04-15 | 384.44 |
| 2016-04-14 | 384.44 |
| 2016-04-13 | 380.00 |
| 2016-04-12 | 362.22 |
| 2016-04-11 | 353.33 |
| 2016-04-08 | 335.56 |
| 2016-04-07 | 333.33 |
| 2016-04-06 | 337.78 |
| 2016-04-05 | 335.56 |
| 2016-04-01 | 331.11 |
| 2016-03-31 | 333.33 |
| 2016-03-30 | 340.00 |
| 2016-03-29 | 331.11 |
| 2016-03-24 | 320.00 |
| 2016-03-23 | 324.44 |
| 2016-03-22 | 317.78 |
| 2016-03-21 | 300.00 |
| 2016-03-18 | 297.78 |
| 2016-03-17 | 322.22 |
| 2016-03-16 | 333.33 |
| 2016-03-15 | 337.78 |
| 2016-03-14 | 340.00 |
| 2016-03-11 | 342.22 |
| 2016-03-10 | 348.89 |
| 2016-03-09 | 342.22 |
| 2016-03-08 | 351.11 |
| 2016-03-07 | 357.78 |
| 2016-03-04 | 366.67 |
| 2016-03-03 | 373.33 |
| 2016-03-02 | 371.11 |
| 2016-03-01 | 360.00 |
| 2016-02-29 | 342.22 |
| 2016-02-26 | 342.22 |
| 2016-02-25 | 335.56 |
| 2016-02-24 | 333.33 |
| 2016-02-23 | 335.56 |
| 2016-02-22 | 337.78 |
| 2016-02-19 | 331.11 |
| 2016-02-18 | 326.67 |
| 2016-02-17 | 324.44 |
| 2016-02-16 | 322.22 |
| 2016-02-15 | 320.00 |
| 2016-02-12 | 304.44 |
| 2016-02-11 | 311.11 |
| 2016-02-05 | 313.33 |
| 2016-02-04 | 306.67 |
| 2016-02-03 | 300.00 |
| 2016-02-02 | 304.44 |
| 2016-02-01 | 304.44 |
| 2016-01-29 | 304.44 |
| 2016-01-28 | 297.78 |
| 2016-01-27 | 295.56 |
| 2016-01-26 | 286.67 |
| 2016-01-25 | 297.78 |
| 2016-01-22 | 295.56 |
| 2016-01-21 | 291.11 |
| 2016-01-20 | 293.33 |
| 2016-01-19 | 297.78 |
| 2016-01-18 | 293.33 |
| 2016-01-15 | 302.22 |
| 2016-01-14 | 300.00 |
| 2016-01-13 | 300.00 |
| 2016-01-12 | 295.56 |
| 2016-01-11 | 291.11 |
| 2016-01-08 | 302.22 |
| 2016-01-07 | 297.78 |
| 2016-01-06 | 313.33 |
| 2016-01-05 | 304.44 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 322.22 |
| 2015-12-30 | 324.44 |
| 2015-12-29 | 333.33 |
| 2015-12-28 | 337.78 |
| 2015-12-24 | 331.11 |
| 2015-12-23 | 333.33 |
| 2015-12-22 | 355.56 |
| 2015-12-21 | 355.56 |
| 2015-12-18 | 360.00 |
| 2015-12-17 | 331.11 |
| 2015-12-16 | 342.22 |
| 2015-12-15 | 342.22 |
| 2015-12-14 | 324.44 |
| 2015-12-11 | 324.44 |
| 2015-12-10 | 320.00 |
| 2015-12-09 | 322.22 |
| 2015-12-08 | 326.67 |
| 2015-12-07 | 328.89 |
| 2015-12-04 | 328.89 |
| 2015-12-03 | 328.89 |
| 2015-12-02 | 317.78 |
| 2015-12-01 | 311.11 |
| 2015-11-30 | 291.11 |
| 2015-11-27 | 284.44 |
| 2015-11-26 | 288.89 |
| 2015-11-25 | 273.33 |
| 2015-11-24 | 275.56 |
| 2015-11-23 | 273.33 |
| 2015-11-20 | 275.56 |
| 2015-11-19 | 277.78 |
| 2015-11-18 | 275.56 |
| 2015-11-17 | 277.78 |
| 2015-11-16 | 273.33 |
| 2015-11-13 | 275.56 |
| 2015-11-12 | 282.22 |
| 2015-11-11 | 275.56 |
| 2015-11-10 | 275.56 |
| 2015-11-09 | 275.56 |
| 2015-11-06 | 273.33 |
| 2015-11-05 | 275.56 |
| 2015-11-04 | 255.56 |
| 2015-11-03 | 244.44 |
| 2015-11-02 | 228.89 |
| 2015-10-30 | 231.11 |
| 2015-10-29 | 228.89 |
| 2015-10-28 | 220.00 |
| 2015-10-27 | 222.22 |
| 2015-10-26 | 224.44 |
| 2015-10-23 | 222.22 |
| 2015-10-22 | 222.22 |
| 2015-10-20 | 222.22 |
| 2015-10-19 | 222.22 |
| 2015-10-16 | 222.22 |
| 2015-10-15 | 217.78 |
| 2015-10-14 | 208.89 |
| 2015-10-13 | 208.89 |
| 2015-10-12 | 206.67 |
| 2015-10-09 | 211.11 |
| 2015-10-08 | 211.11 |
| 2015-10-07 | 211.11 |
| 2015-10-06 | 213.33 |
| 2015-10-05 | 217.78 |
| 2015-10-02 | 213.33 |
| 2015-09-30 | 208.89 |
| 2015-09-29 | 204.44 |
| 2015-09-25 | 202.22 |
| 2015-09-24 | 202.22 |
| 2015-09-23 | 200.00 |
| 2015-09-22 | 202.22 |
| 2015-09-21 | 177.78 |
| 2015-09-18 | 175.56 |
| 2015-09-17 | 168.89 |
| 2015-09-16 | 173.33 |
| 2015-09-15 | 168.89 |
| 2015-09-14 | 173.33 |
| 2015-09-11 | 166.67 |
| 2015-09-10 | 160.00 |
| 2015-09-09 | 162.22 |
| 2015-09-08 | 146.67 |
| 2015-09-07 | 142.22 |
| 2015-09-04 | 142.22 |
| 2015-09-02 | 148.89 |
| 2015-09-01 | 146.67 |
| 2015-08-31 | 157.78 |
| 2015-08-28 | 157.78 |
| 2015-08-27 | 162.22 |
| 2015-08-26 | 157.78 |
| 2015-08-25 | 162.22 |
| 2015-08-24 | 164.44 |
| 2015-08-21 | 166.67 |
| 2015-08-20 | 173.33 |
| 2015-08-19 | 177.78 |
| 2015-08-18 | 180.00 |
| 2015-08-17 | 175.56 |
| 2015-08-14 | 173.33 |
| 2015-08-13 | 171.11 |
| 2015-08-12 | 164.44 |
| 2015-08-11 | 173.33 |
| 2015-08-10 | 173.33 |
| 2015-08-07 | 171.11 |
| 2015-08-06 | 177.78 |
| 2015-08-05 | 182.22 |
| 2015-08-04 | 175.56 |
| 2015-08-03 | 180.00 |
| 2015-07-31 | 188.89 |
| 2015-07-30 | 186.67 |
| 2015-07-29 | 182.22 |
| 2015-07-28 | 175.56 |
| 2015-07-27 | 173.33 |
| 2015-07-24 | 193.33 |
| 2015-07-23 | 195.56 |
| 2015-07-22 | 177.78 |
| 2015-07-21 | 168.89 |
| 2015-07-20 | 171.11 |
| 2015-07-17 | 175.56 |
| 2015-07-16 | 177.78 |
| 2015-07-15 | 180.00 |
| 2015-07-14 | 186.67 |
| 2015-07-13 | 184.44 |
| 2015-07-10 | 182.22 |
| 2015-07-09 | 151.11 |
| 2015-07-08 | 111.11 |
| 2015-07-07 | 111.11 |
| 2015-07-06 | 193.33 |
| 2015-07-03 | 224.44 |
| 2015-07-02 | 228.89 |
| 2015-06-30 | 233.33 |
| 2015-06-29 | 233.33 |
| 2015-06-26 | 233.33 |
| 2015-06-25 | 237.78 |
| 2015-06-24 | 237.78 |
| 2015-06-23 | 224.44 |
| 2015-06-22 | 213.33 |
| 2015-06-19 | 195.56 |
| 2015-06-18 | 188.89 |
| 2015-06-17 | 184.44 |
| 2015-06-16 | 177.78 |
| 2015-06-15 | 177.78 |
| 2015-06-12 | 180.00 |
| 2015-06-11 | 184.44 |
| 2015-06-10 | 195.56 |
| 2015-06-09 | 197.78 |
| 2015-06-08 | 200.00 |
| 2015-06-05 | 197.78 |
| 2015-06-04 | 193.33 |
| 2015-06-03 | 197.78 |
| 2015-06-02 | 200.00 |
| 2015-06-01 | 195.56 |
| 2015-05-29 | 173.33 |
| 2015-05-28 | 160.00 |
| 2015-05-27 | 157.78 |
| 2015-05-26 | 135.56 |
| 2015-05-22 | 113.33 |
| 2015-05-21 | 102.22 |
| 2015-05-20 | 91.11 |
| 2015-05-19 | 91.11 |
| 2015-05-18 | 93.33 |
| 2015-05-15 | 91.11 |
| 2015-05-14 | 84.44 |
| 2015-05-13 | 73.33 |
| 2015-05-12 | 73.33 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 55.56 |
| 2015-05-07 | 53.33 |
| 2015-05-06 | 55.56 |
| 2015-05-05 | 53.33 |
| 2015-05-04 | 55.56 |
| 2015-04-30 | 55.56 |
| 2015-04-29 | 46.67 |
| 2015-04-28 | 46.67 |
| 2015-04-27 | 48.89 |
| 2015-04-24 | 48.89 |
| 2015-04-23 | 51.11 |
| 2015-04-22 | 51.11 |
| 2015-04-21 | 51.11 |
| 2015-04-20 | 48.89 |
| 2015-04-17 | 51.11 |
| 2015-04-16 | 51.11 |
| 2015-04-15 | 51.11 |
| 2015-04-14 | 53.33 |
| 2015-04-13 | 51.11 |
| 2015-04-10 | 53.33 |
| 2015-04-09 | 46.67 |
| 2015-04-08 | 46.67 |
| 2015-04-02 | 44.44 |
| 2015-04-01 | 40.00 |
| 2015-03-31 | 33.33 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 33.33 |
| 2015-03-26 | 33.33 |
| 2015-03-25 | 35.56 |
| 2015-03-24 | 37.78 |
| 2015-03-23 | 35.56 |
| 2015-03-20 | 20.00 |
| 2015-03-19 | 17.78 |
| 2015-03-18 | 17.78 |
| 2015-03-17 | 17.78 |
| 2015-03-16 | 17.78 |
| 2015-03-13 | 20.00 |
| 2015-03-12 | 20.00 |
| 2015-03-11 | 20.00 |
| 2015-03-10 | 22.22 |
| 2015-03-09 | 20.00 |
| 2015-03-06 | 24.44 |
| 2015-03-05 | 24.44 |
| 2015-03-04 | 20.00 |
| 2015-03-03 | 17.78 |
| 2015-03-02 | 15.56 |
| 2015-02-27 | 15.56 |
| 2015-02-26 | 15.56 |
| 2015-02-25 | 17.78 |
| 2015-02-24 | 15.56 |
| 2015-02-23 | 17.78 |
| 2015-02-18 | 17.78 |
| 2015-02-17 | 17.78 |
| 2015-02-16 | 17.78 |
| 2015-02-13 | 15.56 |
| 2015-02-12 | 17.78 |
| 2015-02-11 | 17.78 |
| 2015-02-10 | 17.78 |
| 2015-02-09 | 15.56 |
| 2015-02-06 | 17.78 |
| 2015-02-05 | 22.22 |
| 2015-02-04 | 22.22 |
| 2015-02-03 | 24.44 |
| 2015-02-02 | 22.22 |
| 2015-01-30 | 17.78 |
| 2015-01-29 | 20.00 |
| 2015-01-28 | 17.78 |
| 2015-01-27 | 20.00 |
| 2015-01-26 | 22.22 |
| 2015-01-23 | 24.44 |
| 2015-01-22 | 24.44 |
| 2015-01-21 | 24.44 |
| 2015-01-20 | 15.56 |
| 2015-01-19 | 15.56 |
| 2015-01-16 | 15.56 |
| 2015-01-15 | 17.78 |
| 2015-01-14 | 15.56 |
| 2015-01-13 | 17.78 |
| 2015-01-12 | 17.78 |
| 2015-01-09 | 17.78 |
| 2015-01-08 | 15.56 |
| 2015-01-07 | 17.78 |
| 2015-01-06 | 17.78 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 22.22 |
| 2014-12-31 | 22.22 |
| 2014-12-30 | 20.00 |
| 2014-12-29 | 22.22 |
| 2014-12-24 | 15.56 |
| 2014-12-23 | 15.56 |
| 2014-12-22 | 20.00 |
| 2014-12-19 | 17.78 |
| 2014-12-18 | 22.22 |
| 2014-12-17 | 31.11 |
| 2014-12-16 | 26.67 |
| 2014-12-15 | 22.22 |
| 2014-12-12 | 17.78 |
| 2014-12-11 | 20.00 |
| 2014-12-10 | 17.78 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 17.78 |
| 2014-12-05 | 13.33 |
| 2014-12-04 | 6.67 |
| 2014-12-03 | 5.56 |
| 2014-12-02 | 3.33 |
| 2014-12-01 | -3.33 |
| 2014-11-28 | -1.11 |
| 2014-11-27 | -1.11 |
| 2014-11-26 | -2.22 |
| 2014-11-25 | -6.67 |
| 2014-11-24 | -4.44 |
| 2014-11-21 | -6.67 |
| 2014-11-20 | -6.67 |
| 2014-11-19 | -8.89 |
| 2014-11-18 | -5.56 |
| 2014-11-17 | -3.33 |
| 2014-11-14 | -3.33 |
| 2014-11-13 | -2.22 |
| 2014-11-12 | -4.44 |
| 2014-11-11 | -2.22 |
| 2014-11-10 | -2.22 |
| 2014-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy