Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-08 | -34.92 |
| 2025-12-05 | -34.08 |
| 2025-12-04 | -36.73 |
| 2025-12-03 | -37.14 |
| 2025-12-02 | -38.12 |
| 2025-12-01 | -38.39 |
| 2025-11-28 | -39.09 |
| 2025-11-27 | -40.06 |
| 2025-11-26 | -40.06 |
| 2025-11-25 | -39.51 |
| 2025-11-24 | -40.34 |
| 2025-11-21 | -41.18 |
| 2025-11-20 | -37.28 |
| 2025-11-19 | -35.47 |
| 2025-11-18 | -34.08 |
| 2025-11-17 | -33.11 |
| 2025-11-14 | -32.00 |
| 2025-11-13 | -30.47 |
| 2025-11-12 | -29.91 |
| 2025-11-11 | -30.47 |
| 2025-11-10 | -29.22 |
| 2025-11-07 | -29.22 |
| 2025-11-06 | -29.22 |
| 2025-11-05 | -29.91 |
| 2025-11-04 | -28.94 |
| 2025-11-03 | -30.33 |
| 2025-10-31 | -29.63 |
| 2025-10-30 | -29.36 |
| 2025-10-28 | -29.91 |
| 2025-10-27 | -29.91 |
| 2025-10-24 | -31.16 |
| 2025-10-23 | -32.69 |
| 2025-10-22 | -32.14 |
| 2025-10-21 | -31.58 |
| 2025-10-20 | -30.89 |
| 2025-10-17 | -34.50 |
| 2025-10-16 | -30.89 |
| 2025-10-15 | -33.81 |
| 2025-10-14 | -35.61 |
| 2025-10-13 | -32.97 |
| 2025-10-10 | -30.89 |
| 2025-10-09 | -29.36 |
| 2025-10-08 | -30.47 |
| 2025-10-06 | -29.36 |
| 2025-10-03 | -29.63 |
| 2025-10-02 | -29.91 |
| 2025-09-30 | -29.63 |
| 2025-09-29 | -31.16 |
| 2025-09-26 | -32.14 |
| 2025-09-25 | -28.80 |
| 2025-09-24 | -27.27 |
| 2025-09-23 | -28.38 |
| 2025-09-22 | -26.02 |
| 2025-09-19 | -24.77 |
| 2025-09-18 | -22.26 |
| 2025-09-17 | -23.38 |
| 2025-09-16 | -22.54 |
| 2025-09-15 | -25.46 |
| 2025-09-12 | -25.32 |
| 2025-09-11 | -26.71 |
| 2025-09-10 | -27.97 |
| 2025-09-09 | -28.52 |
| 2025-09-08 | -25.74 |
| 2025-09-05 | -26.02 |
| 2025-09-04 | -28.10 |
| 2025-09-03 | -26.44 |
| 2025-09-02 | -23.24 |
| 2025-09-01 | -17.95 |
| 2025-08-29 | -20.46 |
| 2025-08-28 | -20.04 |
| 2025-08-27 | -23.38 |
| 2025-08-26 | -20.46 |
| 2025-08-25 | -17.81 |
| 2025-08-22 | -20.73 |
| 2025-08-21 | -21.43 |
| 2025-08-20 | -20.18 |
| 2025-08-19 | -18.65 |
| 2025-08-18 | -15.45 |
| 2025-08-15 | -15.17 |
| 2025-08-14 | -11.83 |
| 2025-08-13 | -21.57 |
| 2025-08-12 | -22.12 |
| 2025-08-11 | -25.74 |
| 2025-08-08 | -25.74 |
| 2025-08-07 | -17.12 |
| 2025-08-06 | -30.47 |
| 2025-08-05 | -29.22 |
| 2025-08-04 | -32.28 |
| 2025-08-01 | -32.97 |
| 2025-07-31 | -26.85 |
| 2025-07-30 | -33.53 |
| 2025-07-29 | -34.08 |
| 2025-07-28 | -33.67 |
| 2025-07-25 | -32.83 |
| 2025-07-24 | -31.58 |
| 2025-07-23 | -32.69 |
| 2025-07-22 | -31.86 |
| 2025-07-21 | -32.00 |
| 2025-07-18 | -31.44 |
| 2025-07-17 | -33.67 |
| 2025-07-16 | -34.92 |
| 2025-07-15 | -34.64 |
| 2025-07-14 | -33.53 |
| 2025-07-11 | -33.25 |
| 2025-07-10 | -35.61 |
| 2025-07-09 | -36.59 |
| 2025-07-08 | -35.61 |
| 2025-07-07 | -36.45 |
| 2025-07-04 | -37.56 |
| 2025-07-03 | -38.39 |
| 2025-07-02 | -39.23 |
| 2025-06-30 | -38.53 |
| 2025-06-27 | -42.01 |
| 2025-06-26 | -41.87 |
| 2025-06-25 | -38.67 |
| 2025-06-24 | -39.23 |
| 2025-06-23 | -40.34 |
| 2025-06-20 | -40.34 |
| 2025-06-19 | -34.08 |
| 2025-06-18 | -34.08 |
| 2025-06-17 | -26.30 |
| 2025-06-16 | -46.60 |
| 2025-06-13 | -48.27 |
| 2025-06-12 | -48.69 |
| 2025-06-11 | -48.55 |
| 2025-06-10 | -48.96 |
| 2025-06-09 | -47.71 |
| 2025-06-06 | -47.71 |
| 2025-06-05 | -47.57 |
| 2025-06-04 | -47.57 |
| 2025-06-03 | -47.57 |
| 2025-06-02 | -49.24 |
| 2025-05-30 | -48.69 |
| 2025-05-29 | -48.69 |
| 2025-05-28 | -49.94 |
| 2025-05-27 | -49.38 |
| 2025-05-26 | -49.10 |
| 2025-05-23 | -50.35 |
| 2025-05-22 | -49.52 |
| 2025-05-21 | -47.99 |
| 2025-05-20 | -47.85 |
| 2025-05-19 | -49.80 |
| 2025-05-16 | -50.35 |
| 2025-05-15 | -49.80 |
| 2025-05-14 | -47.57 |
| 2025-05-13 | -46.60 |
| 2025-05-12 | -46.74 |
| 2025-05-09 | -49.94 |
| 2025-05-08 | -49.24 |
| 2025-05-07 | -50.77 |
| 2025-05-06 | -48.96 |
| 2025-05-02 | -56.61 |
| 2025-04-30 | -57.03 |
| 2025-04-29 | -57.86 |
| 2025-04-28 | -58.56 |
| 2025-04-25 | -58.14 |
| 2025-04-24 | -58.42 |
| 2025-04-23 | -57.45 |
| 2025-04-22 | -59.25 |
| 2025-04-17 | -60.09 |
| 2025-04-16 | -60.37 |
| 2025-04-15 | -59.25 |
| 2025-04-14 | -58.70 |
| 2025-04-11 | -59.53 |
| 2025-04-10 | -60.23 |
| 2025-04-09 | -60.78 |
| 2025-04-08 | -62.45 |
| 2025-04-07 | -64.12 |
| 2025-04-03 | -55.50 |
| 2025-04-02 | -54.80 |
| 2025-04-01 | -54.67 |
| 2025-03-31 | -55.08 |
| 2025-03-28 | -52.30 |
| 2025-03-27 | -52.44 |
| 2025-03-26 | -51.88 |
| 2025-03-25 | -52.02 |
| 2025-03-24 | -50.77 |
| 2025-03-21 | -48.41 |
| 2025-03-20 | -47.43 |
| 2025-03-19 | -47.16 |
| 2025-03-18 | -47.57 |
| 2025-03-17 | -51.19 |
| 2025-03-14 | -50.91 |
| 2025-03-13 | -51.05 |
| 2025-03-12 | -49.38 |
| 2025-03-11 | -52.02 |
| 2025-03-10 | -52.72 |
| 2025-03-07 | -52.58 |
| 2025-03-06 | -51.88 |
| 2025-03-05 | -53.69 |
| 2025-03-04 | -54.39 |
| 2025-03-03 | -55.92 |
| 2025-02-28 | -55.78 |
| 2025-02-27 | -53.14 |
| 2025-02-26 | -51.88 |
| 2025-02-25 | -52.44 |
| 2025-02-24 | -51.47 |
| 2025-02-21 | -50.63 |
| 2025-02-20 | -51.88 |
| 2025-02-19 | -52.58 |
| 2025-02-18 | -53.97 |
| 2025-02-17 | -53.27 |
| 2025-02-14 | -54.25 |
| 2025-02-13 | -55.22 |
| 2025-02-12 | -53.83 |
| 2025-02-11 | -54.39 |
| 2025-02-10 | -52.86 |
| 2025-02-07 | -54.94 |
| 2025-02-06 | -55.08 |
| 2025-02-05 | -56.61 |
| 2025-02-04 | -57.59 |
| 2025-02-03 | -59.81 |
| 2025-01-28 | -58.42 |
| 2025-01-27 | -57.17 |
| 2025-01-24 | -57.59 |
| 2025-01-23 | -58.14 |
| 2025-01-22 | -58.14 |
| 2025-01-21 | -57.03 |
| 2025-01-20 | -57.17 |
| 2025-01-17 | -57.17 |
| 2025-01-16 | -56.33 |
| 2025-01-15 | -56.47 |
| 2025-01-14 | -55.36 |
| 2025-01-13 | -55.36 |
| 2025-01-10 | -54.94 |
| 2025-01-09 | -54.67 |
| 2025-01-08 | -54.11 |
| 2025-01-07 | -54.53 |
| 2025-01-06 | -55.22 |
| 2025-01-03 | -54.11 |
| 2025-01-02 | -52.72 |
| 2024-12-31 | -52.30 |
| 2024-12-30 | -51.47 |
| 2024-12-27 | -51.19 |
| 2024-12-24 | -51.61 |
| 2024-12-23 | -51.33 |
| 2024-12-20 | -49.80 |
| 2024-12-19 | -48.41 |
| 2024-12-18 | -44.37 |
| 2024-12-17 | -52.72 |
| 2024-12-16 | -51.05 |
| 2024-12-13 | -51.05 |
| 2024-12-12 | -48.27 |
| 2024-12-11 | -48.41 |
| 2024-12-10 | -48.55 |
| 2024-12-09 | -49.52 |
| 2024-12-06 | -49.24 |
| 2024-12-05 | -47.71 |
| 2024-12-04 | -50.49 |
| 2024-12-03 | -48.55 |
| 2024-12-02 | -45.49 |
| 2024-11-29 | -45.07 |
| 2024-11-28 | -52.72 |
| 2024-11-27 | -54.11 |
| 2024-11-26 | -52.86 |
| 2024-11-25 | -39.09 |
| 2024-11-22 | -51.33 |
| 2024-11-21 | -56.89 |
| 2024-11-20 | -56.75 |
| 2024-11-19 | -57.59 |
| 2024-11-18 | -58.42 |
| 2024-11-15 | -57.45 |
| 2024-11-14 | -55.64 |
| 2024-11-13 | -53.83 |
| 2024-11-12 | -53.83 |
| 2024-11-11 | -50.63 |
| 2024-11-08 | -52.30 |
| 2024-11-07 | -54.11 |
| 2024-11-06 | -54.39 |
| 2024-11-05 | -54.67 |
| 2024-11-04 | -57.59 |
| 2024-11-01 | -59.67 |
| 2024-10-31 | -55.64 |
| 2024-10-30 | -54.67 |
| 2024-10-29 | -55.36 |
| 2024-10-28 | -53.83 |
| 2024-10-25 | -57.59 |
| 2024-10-24 | -60.65 |
| 2024-10-23 | -59.67 |
| 2024-10-22 | -59.95 |
| 2024-10-21 | -59.95 |
| 2024-10-18 | -60.78 |
| 2024-10-17 | -62.17 |
| 2024-10-16 | -61.62 |
| 2024-10-15 | -61.90 |
| 2024-10-14 | -60.65 |
| 2024-10-10 | -60.51 |
| 2024-10-09 | -61.62 |
| 2024-10-08 | -58.70 |
| 2024-10-07 | -46.04 |
| 2024-10-04 | -55.92 |
| 2024-10-03 | -62.17 |
| 2024-10-02 | -60.23 |
| 2024-09-30 | -61.62 |
| 2024-09-27 | -64.82 |
| 2024-09-26 | -66.07 |
| 2024-09-25 | -67.32 |
| 2024-09-24 | -67.18 |
| 2024-09-23 | -67.60 |
| 2024-09-20 | -68.43 |
| 2024-09-19 | -69.13 |
| 2024-09-17 | -69.82 |
| 2024-09-16 | -69.96 |
| 2024-09-13 | -69.41 |
| 2024-09-12 | -69.41 |
| 2024-09-11 | -69.41 |
| 2024-09-10 | -68.99 |
| 2024-09-09 | -68.29 |
| 2024-09-05 | -68.43 |
| 2024-09-04 | -68.43 |
| 2024-09-03 | -68.02 |
| 2024-09-02 | -67.88 |
| 2024-08-30 | -67.74 |
| 2024-08-29 | -68.43 |
| 2024-08-28 | -68.29 |
| 2024-08-27 | -68.15 |
| 2024-08-26 | -68.43 |
| 2024-08-23 | -68.15 |
| 2024-08-22 | -68.15 |
| 2024-08-21 | -68.29 |
| 2024-08-20 | -68.71 |
| 2024-08-19 | -68.29 |
| 2024-08-16 | -68.02 |
| 2024-08-15 | -68.02 |
| 2024-08-14 | -68.15 |
| 2024-08-13 | -67.74 |
| 2024-08-12 | -68.02 |
| 2024-08-09 | -67.60 |
| 2024-08-08 | -67.60 |
| 2024-08-07 | -64.54 |
| 2024-08-06 | -68.85 |
| 2024-08-05 | -69.27 |
| 2024-08-02 | -67.04 |
| 2024-08-01 | -65.79 |
| 2024-07-31 | -66.49 |
| 2024-07-30 | -67.32 |
| 2024-07-29 | -66.90 |
| 2024-07-26 | -68.02 |
| 2024-07-25 | -69.82 |
| 2024-07-24 | -69.68 |
| 2024-07-23 | -68.99 |
| 2024-07-22 | -68.43 |
| 2024-07-19 | -69.13 |
| 2024-07-18 | -69.13 |
| 2024-07-17 | -68.85 |
| 2024-07-16 | -68.57 |
| 2024-07-15 | -68.85 |
| 2024-07-12 | -68.43 |
| 2024-07-11 | -68.71 |
| 2024-07-10 | -69.41 |
| 2024-07-09 | -68.57 |
| 2024-07-08 | -69.27 |
| 2024-07-05 | -68.02 |
| 2024-07-04 | -68.02 |
| 2024-07-03 | -67.60 |
| 2024-07-02 | -68.02 |
| 2024-06-28 | -67.18 |
| 2024-06-27 | -67.32 |
| 2024-06-26 | -66.90 |
| 2024-06-25 | -67.18 |
| 2024-06-24 | -67.04 |
| 2024-06-21 | -65.79 |
| 2024-06-20 | -65.93 |
| 2024-06-19 | -64.96 |
| 2024-06-18 | -65.23 |
| 2024-06-17 | -65.65 |
| 2024-06-14 | -65.37 |
| 2024-06-13 | -65.10 |
| 2024-06-12 | -65.10 |
| 2024-06-11 | -65.23 |
| 2024-06-07 | -65.65 |
| 2024-06-06 | -65.79 |
| 2024-06-05 | -64.96 |
| 2024-06-04 | -64.54 |
| 2024-06-03 | -65.65 |
| 2024-05-31 | -65.10 |
| 2024-05-30 | -65.37 |
| 2024-05-29 | -64.54 |
| 2024-05-28 | -63.70 |
| 2024-05-27 | -63.98 |
| 2024-05-24 | -63.43 |
| 2024-05-23 | -62.59 |
| 2024-05-22 | -60.65 |
| 2024-05-21 | -63.29 |
| 2024-05-20 | -62.04 |
| 2024-05-17 | -61.76 |
| 2024-05-16 | -62.45 |
| 2024-05-14 | -61.90 |
| 2024-05-13 | -61.76 |
| 2024-05-10 | -61.06 |
| 2024-05-09 | -61.34 |
| 2024-05-08 | -61.76 |
| 2024-05-07 | -60.23 |
| 2024-05-06 | -64.26 |
| 2024-05-03 | -64.12 |
| 2024-05-02 | -64.54 |
| 2024-04-30 | -64.96 |
| 2024-04-29 | -64.54 |
| 2024-04-26 | -65.10 |
| 2024-04-25 | -65.79 |
| 2024-04-24 | -65.51 |
| 2024-04-23 | -66.21 |
| 2024-04-22 | -66.35 |
| 2024-04-19 | -66.76 |
| 2024-04-18 | -66.49 |
| 2024-04-17 | -66.21 |
| 2024-04-16 | -67.88 |
| 2024-04-15 | -66.49 |
| 2024-04-12 | -64.82 |
| 2024-04-11 | -63.84 |
| 2024-04-10 | -64.12 |
| 2024-04-09 | -64.26 |
| 2024-04-08 | -65.10 |
| 2024-04-05 | -65.10 |
| 2024-04-03 | -64.40 |
| 2024-04-02 | -63.57 |
| 2024-03-28 | -63.84 |
| 2024-03-27 | -64.68 |
| 2024-03-26 | -63.15 |
| 2024-03-25 | -63.01 |
| 2024-03-22 | -61.48 |
| 2024-03-21 | -59.53 |
| 2024-03-20 | -59.39 |
| 2024-03-19 | -59.25 |
| 2024-03-18 | -58.42 |
| 2024-03-15 | -59.25 |
| 2024-03-14 | -59.95 |
| 2024-03-13 | -58.98 |
| 2024-03-12 | -59.39 |
| 2024-03-11 | -59.67 |
| 2024-03-08 | -59.95 |
| 2024-03-07 | -61.06 |
| 2024-03-06 | -58.42 |
| 2024-03-05 | -58.14 |
| 2024-03-04 | -59.25 |
| 2024-03-01 | -59.53 |
| 2024-02-29 | -58.28 |
| 2024-02-28 | -60.37 |
| 2024-02-27 | -55.64 |
| 2024-02-26 | -58.56 |
| 2024-02-23 | -59.12 |
| 2024-02-22 | -58.98 |
| 2024-02-21 | -62.17 |
| 2024-02-20 | -61.20 |
| 2024-02-19 | -64.12 |
| 2024-02-16 | -63.57 |
| 2024-02-15 | -65.23 |
| 2024-02-14 | -64.82 |
| 2024-02-09 | -64.96 |
| 2024-02-08 | -64.12 |
| 2024-02-07 | -64.82 |
| 2024-02-06 | -65.51 |
| 2024-02-05 | -66.90 |
| 2024-02-02 | -65.79 |
| 2024-02-01 | -64.82 |
| 2024-01-31 | -65.65 |
| 2024-01-30 | -63.29 |
| 2024-01-29 | -64.40 |
| 2024-01-26 | -62.45 |
| 2024-01-25 | -60.09 |
| 2024-01-24 | -61.20 |
| 2024-01-23 | -63.29 |
| 2024-01-22 | -64.68 |
| 2024-01-19 | -60.37 |
| 2024-01-18 | -59.67 |
| 2024-01-17 | -60.92 |
| 2024-01-16 | -58.98 |
| 2024-01-15 | -60.23 |
| 2024-01-12 | -60.92 |
| 2024-01-11 | -58.14 |
| 2024-01-10 | -63.29 |
| 2024-01-09 | -61.62 |
| 2024-01-08 | -59.81 |
| 2024-01-05 | -64.54 |
| 2024-01-04 | -63.01 |
| 2024-01-03 | -62.59 |
| 2024-01-02 | -60.37 |
| 2023-12-29 | -59.81 |
| 2023-12-28 | -60.65 |
| 2023-12-27 | -58.98 |
| 2023-12-22 | -65.79 |
| 2023-12-21 | -65.65 |
| 2023-12-20 | -64.68 |
| 2023-12-19 | -62.87 |
| 2023-12-18 | -61.34 |
| 2023-12-15 | -60.37 |
| 2023-12-14 | -60.09 |
| 2023-12-13 | -60.23 |
| 2023-12-12 | -58.70 |
| 2023-12-11 | -59.53 |
| 2023-12-08 | -61.34 |
| 2023-12-07 | -59.81 |
| 2023-12-06 | -58.84 |
| 2023-12-05 | -61.06 |
| 2023-12-04 | -56.33 |
| 2023-12-01 | -53.69 |
| 2023-11-30 | -53.55 |
| 2023-11-29 | -47.57 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -57.45 |
| 2023-11-24 | -54.80 |
| 2023-11-23 | -52.72 |
| 2023-11-22 | -51.33 |
| 2023-11-21 | -48.13 |
| 2023-11-20 | -40.48 |
| 2023-11-17 | -50.22 |
| 2023-11-16 | -47.43 |
| 2023-11-15 | -51.19 |
| 2023-11-14 | -60.23 |
| 2023-11-13 | -65.93 |
| 2023-11-10 | -68.02 |
| 2023-11-09 | -68.02 |
| 2023-11-08 | -67.18 |
| 2023-11-07 | -66.90 |
| 2023-11-06 | -67.04 |
| 2023-11-03 | -67.18 |
| 2023-11-02 | -68.29 |
| 2023-11-01 | -67.88 |
| 2023-10-31 | -67.74 |
| 2023-10-30 | -67.18 |
| 2023-10-27 | -66.07 |
| 2023-10-26 | -64.40 |
| 2023-10-25 | -69.13 |
| 2023-10-24 | -68.99 |
| 2023-10-20 | -69.13 |
| 2023-10-19 | -68.99 |
| 2023-10-18 | -68.57 |
| 2023-10-17 | -68.29 |
| 2023-10-16 | -68.29 |
| 2023-10-13 | -68.29 |
| 2023-10-12 | -67.88 |
| 2023-10-11 | -67.46 |
| 2023-10-10 | -67.60 |
| 2023-10-09 | -67.74 |
| 2023-10-06 | -68.57 |
| 2023-10-05 | -68.57 |
| 2023-10-04 | -68.57 |
| 2023-10-03 | -68.57 |
| 2023-09-29 | -67.32 |
| 2023-09-28 | -67.32 |
| 2023-09-27 | -68.02 |
| 2023-09-26 | -68.15 |
| 2023-09-25 | -66.49 |
| 2023-09-22 | -66.07 |
| 2023-09-21 | -66.49 |
| 2023-09-20 | -66.35 |
| 2023-09-19 | -66.49 |
| 2023-09-18 | -66.62 |
| 2023-09-15 | -66.62 |
| 2023-09-14 | -66.35 |
| 2023-09-13 | -66.62 |
| 2023-09-12 | -66.49 |
| 2023-09-11 | -66.35 |
| 2023-09-07 | -66.21 |
| 2023-09-06 | -65.65 |
| 2023-09-05 | -65.65 |
| 2023-09-04 | -65.51 |
| 2023-08-31 | -65.79 |
| 2023-08-30 | -65.23 |
| 2023-08-29 | -65.23 |
| 2023-08-28 | -65.51 |
| 2023-08-25 | -65.51 |
| 2023-08-24 | -65.37 |
| 2023-08-23 | -65.51 |
| 2023-08-22 | -65.10 |
| 2023-08-21 | -65.37 |
| 2023-08-18 | -65.10 |
| 2023-08-17 | -64.82 |
| 2023-08-16 | -64.54 |
| 2023-08-15 | -64.96 |
| 2023-08-14 | -64.96 |
| 2023-08-11 | -65.23 |
| 2023-08-10 | -64.54 |
| 2023-08-09 | -64.12 |
| 2023-08-08 | -62.45 |
| 2023-08-07 | -62.04 |
| 2023-08-04 | -61.90 |
| 2023-08-03 | -62.04 |
| 2023-08-02 | -61.90 |
| 2023-08-01 | -61.76 |
| 2023-07-31 | -61.62 |
| 2023-07-28 | -61.20 |
| 2023-07-27 | -61.48 |
| 2023-07-26 | -61.76 |
| 2023-07-25 | -60.65 |
| 2023-07-24 | -60.92 |
| 2023-07-21 | -59.81 |
| 2023-07-20 | -59.67 |
| 2023-07-19 | -58.84 |
| 2023-07-18 | -58.42 |
| 2023-07-14 | -58.00 |
| 2023-07-13 | -57.59 |
| 2023-07-12 | -57.31 |
| 2023-07-11 | -57.03 |
| 2023-07-10 | -57.17 |
| 2023-07-07 | -57.45 |
| 2023-07-06 | -57.45 |
| 2023-07-05 | -57.17 |
| 2023-07-04 | -56.06 |
| 2023-07-03 | -56.06 |
| 2023-06-30 | -55.99 |
| 2023-06-29 | -56.26 |
| 2023-06-28 | -57.37 |
| 2023-06-27 | -57.23 |
| 2023-06-26 | -57.79 |
| 2023-06-23 | -56.54 |
| 2023-06-21 | -56.54 |
| 2023-06-20 | -57.79 |
| 2023-06-19 | -57.65 |
| 2023-06-16 | -57.23 |
| 2023-06-15 | -58.06 |
| 2023-06-14 | -58.75 |
| 2023-06-13 | -58.48 |
| 2023-06-12 | -57.92 |
| 2023-06-09 | -58.06 |
| 2023-06-08 | -58.20 |
| 2023-06-07 | -58.34 |
| 2023-06-06 | -58.20 |
| 2023-06-05 | -57.09 |
| 2023-06-02 | -56.40 |
| 2023-06-01 | -54.05 |
| 2023-05-31 | -58.89 |
| 2023-05-30 | -57.92 |
| 2023-05-29 | -57.23 |
| 2023-05-25 | -57.23 |
| 2023-05-24 | -56.82 |
| 2023-05-23 | -56.68 |
| 2023-05-22 | -56.68 |
| 2023-05-19 | -54.46 |
| 2023-05-18 | -55.57 |
| 2023-05-17 | -56.82 |
| 2023-05-16 | -56.82 |
| 2023-05-15 | -56.26 |
| 2023-05-12 | -55.99 |
| 2023-05-11 | -55.71 |
| 2023-05-10 | -56.40 |
| 2023-05-09 | -56.40 |
| 2023-05-08 | -55.85 |
| 2023-05-05 | -55.43 |
| 2023-05-04 | -53.91 |
| 2023-05-03 | -54.46 |
| 2023-05-02 | -54.46 |
| 2023-04-28 | -54.46 |
| 2023-04-27 | -54.33 |
| 2023-04-26 | -53.77 |
| 2023-04-25 | -53.36 |
| 2023-04-24 | -52.94 |
| 2023-04-21 | -51.14 |
| 2023-04-20 | -50.17 |
| 2023-04-19 | -50.17 |
| 2023-04-18 | -50.59 |
| 2023-04-17 | -50.03 |
| 2023-04-14 | -50.31 |
| 2023-04-13 | -50.31 |
| 2023-04-12 | -48.37 |
| 2023-04-11 | -47.68 |
| 2023-04-06 | -46.57 |
| 2023-04-04 | -46.02 |
| 2023-04-03 | -44.78 |
| 2023-03-31 | -44.64 |
| 2023-03-30 | -44.91 |
| 2023-03-29 | -44.91 |
| 2023-03-28 | -44.78 |
| 2023-03-27 | -44.78 |
| 2023-03-24 | -44.78 |
| 2023-03-23 | -45.33 |
| 2023-03-22 | -44.64 |
| 2023-03-21 | -44.64 |
| 2023-03-20 | -43.67 |
| 2023-03-17 | -43.81 |
| 2023-03-16 | -44.91 |
| 2023-03-15 | -44.64 |
| 2023-03-14 | -45.47 |
| 2023-03-13 | -46.57 |
| 2023-03-10 | -46.71 |
| 2023-03-09 | -44.91 |
| 2023-03-08 | -44.36 |
| 2023-03-07 | -44.22 |
| 2023-03-06 | -42.84 |
| 2023-03-03 | -43.95 |
| 2023-03-02 | -43.67 |
| 2023-03-01 | -43.81 |
| 2023-02-28 | -43.25 |
| 2023-02-27 | -42.98 |
| 2023-02-24 | -43.81 |
| 2023-02-23 | -42.84 |
| 2023-02-22 | -42.84 |
| 2023-02-21 | -43.67 |
| 2023-02-20 | -44.91 |
| 2023-02-17 | -46.71 |
| 2023-02-16 | -46.30 |
| 2023-02-15 | -45.05 |
| 2023-02-14 | -44.50 |
| 2023-02-13 | -44.22 |
| 2023-02-10 | -42.84 |
| 2023-02-09 | -41.59 |
| 2023-02-08 | -41.87 |
| 2023-02-07 | -42.28 |
| 2023-02-06 | -44.78 |
| 2023-02-03 | -45.05 |
| 2023-02-02 | -45.19 |
| 2023-02-01 | -44.91 |
| 2023-01-31 | -47.41 |
| 2023-01-30 | -47.41 |
| 2023-01-27 | -47.27 |
| 2023-01-26 | -46.57 |
| 2023-01-20 | -46.85 |
| 2023-01-19 | -46.71 |
| 2023-01-18 | -48.51 |
| 2023-01-17 | -48.10 |
| 2023-01-16 | -48.10 |
| 2023-01-13 | -47.68 |
| 2023-01-12 | -47.54 |
| 2023-01-11 | -48.10 |
| 2023-01-10 | -47.41 |
| 2023-01-09 | -47.41 |
| 2023-01-06 | -47.13 |
| 2023-01-05 | -47.13 |
| 2023-01-04 | -48.93 |
| 2023-01-03 | -49.90 |
| 2022-12-30 | -50.59 |
| 2022-12-29 | -49.62 |
| 2022-12-28 | -50.73 |
| 2022-12-23 | -51.70 |
| 2022-12-22 | -49.90 |
| 2022-12-21 | -49.90 |
| 2022-12-20 | -49.62 |
| 2022-12-19 | -49.34 |
| 2022-12-16 | -49.48 |
| 2022-12-15 | -47.41 |
| 2022-12-14 | -48.10 |
| 2022-12-13 | -48.37 |
| 2022-12-12 | -47.68 |
| 2022-12-09 | -48.10 |
| 2022-12-08 | -48.79 |
| 2022-12-07 | -48.79 |
| 2022-12-06 | -47.82 |
| 2022-12-05 | -47.82 |
| 2022-12-02 | -49.07 |
| 2022-12-01 | -47.96 |
| 2022-11-30 | -48.65 |
| 2022-11-29 | -49.90 |
| 2022-11-28 | -51.28 |
| 2022-11-25 | -51.28 |
| 2022-11-24 | -50.73 |
| 2022-11-23 | -50.03 |
| 2022-11-22 | -48.37 |
| 2022-11-21 | -51.00 |
| 2022-11-18 | -51.97 |
| 2022-11-17 | -51.28 |
| 2022-11-16 | -51.28 |
| 2022-11-15 | -51.00 |
| 2022-11-14 | -52.39 |
| 2022-11-11 | -53.22 |
| 2022-11-10 | -54.33 |
| 2022-11-09 | -52.66 |
| 2022-11-08 | -53.08 |
| 2022-11-07 | -53.50 |
| 2022-11-04 | -51.70 |
| 2022-11-03 | -55.85 |
| 2022-11-02 | -54.60 |
| 2022-11-01 | -56.54 |
| 2022-10-31 | -57.79 |
| 2022-10-28 | -58.48 |
| 2022-10-27 | -55.99 |
| 2022-10-26 | -55.02 |
| 2022-10-25 | -55.71 |
| 2022-10-24 | -54.88 |
| 2022-10-21 | -53.50 |
| 2022-10-20 | -46.02 |
| 2022-10-19 | -47.27 |
| 2022-10-18 | -46.57 |
| 2022-10-17 | -50.03 |
| 2022-10-14 | -50.03 |
| 2022-10-13 | -49.90 |
| 2022-10-12 | -50.03 |
| 2022-10-11 | -50.31 |
| 2022-10-10 | -50.31 |
| 2022-10-07 | -47.82 |
| 2022-10-06 | -47.82 |
| 2022-10-05 | -48.65 |
| 2022-10-03 | -50.17 |
| 2022-09-30 | -50.31 |
| 2022-09-29 | -52.66 |
| 2022-09-28 | -50.17 |
| 2022-09-27 | -48.10 |
| 2022-09-26 | -48.37 |
| 2022-09-23 | -46.02 |
| 2022-09-22 | -46.57 |
| 2022-09-21 | -46.30 |
| 2022-09-20 | -47.27 |
| 2022-09-19 | -50.59 |
| 2022-09-16 | -49.76 |
| 2022-09-15 | -49.20 |
| 2022-09-14 | -46.85 |
| 2022-09-13 | -47.68 |
| 2022-09-09 | -44.50 |
| 2022-09-08 | -44.64 |
| 2022-09-07 | -44.91 |
| 2022-09-06 | -44.50 |
| 2022-09-05 | -46.30 |
| 2022-09-02 | -46.99 |
| 2022-09-01 | -47.54 |
| 2022-08-31 | -47.41 |
| 2022-08-30 | -46.99 |
| 2022-08-29 | -47.41 |
| 2022-08-26 | -48.24 |
| 2022-08-25 | -49.34 |
| 2022-08-24 | -48.65 |
| 2022-08-23 | -47.54 |
| 2022-08-22 | -48.37 |
| 2022-08-19 | -47.54 |
| 2022-08-18 | -46.99 |
| 2022-08-17 | -46.85 |
| 2022-08-16 | -48.10 |
| 2022-08-15 | -48.79 |
| 2022-08-12 | -48.10 |
| 2022-08-11 | -48.37 |
| 2022-08-10 | -49.90 |
| 2022-08-09 | -48.93 |
| 2022-08-08 | -48.10 |
| 2022-08-05 | -48.37 |
| 2022-08-04 | -49.34 |
| 2022-08-03 | -47.96 |
| 2022-08-02 | -51.56 |
| 2022-08-01 | -51.14 |
| 2022-07-29 | -49.76 |
| 2022-07-28 | -49.90 |
| 2022-07-27 | -51.56 |
| 2022-07-26 | -51.28 |
| 2022-07-25 | -51.83 |
| 2022-07-22 | -50.59 |
| 2022-07-21 | -49.90 |
| 2022-07-20 | -49.07 |
| 2022-07-19 | -48.79 |
| 2022-07-18 | -47.54 |
| 2022-07-15 | -47.41 |
| 2022-07-14 | -46.57 |
| 2022-07-13 | -47.13 |
| 2022-07-12 | -46.85 |
| 2022-07-11 | -46.85 |
| 2022-07-08 | -46.71 |
| 2022-07-07 | -43.81 |
| 2022-07-06 | -50.87 |
| 2022-07-05 | -49.90 |
| 2022-07-04 | -49.01 |
| 2022-06-30 | -45.43 |
| 2022-06-29 | -46.67 |
| 2022-06-28 | -53.42 |
| 2022-06-27 | -54.52 |
| 2022-06-24 | -53.42 |
| 2022-06-23 | -55.90 |
| 2022-06-22 | -56.45 |
| 2022-06-21 | -56.45 |
| 2022-06-20 | -55.63 |
| 2022-06-17 | -55.21 |
| 2022-06-16 | -55.21 |
| 2022-06-15 | -55.21 |
| 2022-06-14 | -55.49 |
| 2022-06-13 | -55.21 |
| 2022-06-10 | -53.83 |
| 2022-06-09 | -53.97 |
| 2022-06-08 | -54.25 |
| 2022-06-07 | -54.25 |
| 2022-06-06 | -53.83 |
| 2022-06-02 | -53.97 |
| 2022-06-01 | -53.01 |
| 2022-05-31 | -53.56 |
| 2022-05-30 | -53.83 |
| 2022-05-27 | -55.35 |
| 2022-05-26 | -54.80 |
| 2022-05-25 | -53.42 |
| 2022-05-24 | -52.59 |
| 2022-05-23 | -51.77 |
| 2022-05-20 | -52.18 |
| 2022-05-19 | -53.28 |
| 2022-05-18 | -53.42 |
| 2022-05-17 | -53.83 |
| 2022-05-16 | -53.70 |
| 2022-05-13 | -54.11 |
| 2022-05-12 | -53.56 |
| 2022-05-11 | -54.52 |
| 2022-05-10 | -53.01 |
| 2022-05-06 | -53.01 |
| 2022-05-05 | -51.35 |
| 2022-05-04 | -52.59 |
| 2022-05-03 | -50.80 |
| 2022-04-29 | -53.83 |
| 2022-04-28 | -54.80 |
| 2022-04-27 | -55.63 |
| 2022-04-26 | -57.28 |
| 2022-04-25 | -53.83 |
| 2022-04-22 | -49.29 |
| 2022-04-21 | -48.05 |
| 2022-04-20 | -49.01 |
| 2022-04-19 | -52.04 |
| 2022-04-14 | -51.35 |
| 2022-04-13 | -49.84 |
| 2022-04-12 | -52.18 |
| 2022-04-11 | -53.83 |
| 2022-04-08 | -51.90 |
| 2022-04-07 | -51.49 |
| 2022-04-06 | -50.80 |
| 2022-04-04 | -49.01 |
| 2022-04-01 | -51.77 |
| 2022-03-31 | -51.49 |
| 2022-03-30 | -50.94 |
| 2022-03-29 | -51.49 |
| 2022-03-28 | -50.11 |
| 2022-03-25 | -50.94 |
| 2022-03-24 | -48.46 |
| 2022-03-23 | -47.63 |
| 2022-03-22 | -47.63 |
| 2022-03-21 | -48.18 |
| 2022-03-18 | -48.46 |
| 2022-03-17 | -48.60 |
| 2022-03-16 | -49.84 |
| 2022-03-15 | -52.46 |
| 2022-03-14 | -47.63 |
| 2022-03-11 | -46.25 |
| 2022-03-10 | -45.29 |
| 2022-03-09 | -46.67 |
| 2022-03-08 | -47.08 |
| 2022-03-07 | -44.05 |
| 2022-03-04 | -42.95 |
| 2022-03-03 | -43.36 |
| 2022-03-02 | -40.19 |
| 2022-03-01 | -40.74 |
| 2022-02-28 | -41.02 |
| 2022-02-25 | -41.43 |
| 2022-02-24 | -41.71 |
| 2022-02-23 | -39.36 |
| 2022-02-22 | -39.36 |
| 2022-02-21 | -37.43 |
| 2022-02-18 | -38.81 |
| 2022-02-17 | -39.92 |
| 2022-02-16 | -35.92 |
| 2022-02-15 | -34.40 |
| 2022-02-14 | -34.27 |
| 2022-02-11 | -35.92 |
| 2022-02-10 | -37.30 |
| 2022-02-09 | -36.88 |
| 2022-02-08 | -38.54 |
| 2022-02-07 | -41.84 |
| 2022-02-04 | -40.19 |
| 2022-01-31 | -44.74 |
| 2022-01-28 | -44.74 |
| 2022-01-27 | -44.74 |
| 2022-01-26 | -43.22 |
| 2022-01-25 | -42.81 |
| 2022-01-24 | -40.47 |
| 2022-01-21 | -39.36 |
| 2022-01-20 | -38.95 |
| 2022-01-19 | -36.19 |
| 2022-01-18 | -39.50 |
| 2022-01-17 | -37.71 |
| 2022-01-14 | -35.92 |
| 2022-01-13 | -36.75 |
| 2022-01-12 | -35.78 |
| 2022-01-11 | -35.92 |
| 2022-01-10 | -37.02 |
| 2022-01-07 | -35.51 |
| 2022-01-06 | -36.33 |
| 2022-01-05 | -36.47 |
| 2022-01-04 | -36.61 |
| 2022-01-03 | -34.95 |
| 2021-12-31 | -36.75 |
| 2021-12-30 | -36.88 |
| 2021-12-29 | -36.47 |
| 2021-12-28 | -33.44 |
| 2021-12-24 | -34.27 |
| 2021-12-23 | -40.33 |
| 2021-12-22 | -42.53 |
| 2021-12-21 | -40.60 |
| 2021-12-20 | -40.74 |
| 2021-12-17 | -42.95 |
| 2021-12-16 | -42.67 |
| 2021-12-15 | -42.81 |
| 2021-12-14 | -42.81 |
| 2021-12-13 | -42.53 |
| 2021-12-10 | -44.05 |
| 2021-12-09 | -43.36 |
| 2021-12-08 | -43.08 |
| 2021-12-07 | -43.64 |
| 2021-12-06 | -43.08 |
| 2021-12-03 | -43.22 |
| 2021-12-02 | -44.60 |
| 2021-12-01 | -44.60 |
| 2021-11-30 | -43.22 |
| 2021-11-29 | -44.88 |
| 2021-11-26 | -46.25 |
| 2021-11-25 | -47.49 |
| 2021-11-24 | -43.22 |
| 2021-11-23 | -45.70 |
| 2021-11-22 | -56.59 |
| 2021-11-19 | -57.14 |
| 2021-11-18 | -57.14 |
| 2021-11-17 | -57.28 |
| 2021-11-16 | -57.28 |
| 2021-11-15 | -57.00 |
| 2021-11-12 | -58.38 |
| 2021-11-11 | -57.83 |
| 2021-11-10 | -58.11 |
| 2021-11-09 | -57.83 |
| 2021-11-08 | -57.83 |
| 2021-11-05 | -57.00 |
| 2021-11-04 | -57.14 |
| 2021-11-03 | -57.28 |
| 2021-11-02 | -57.00 |
| 2021-11-01 | -56.87 |
| 2021-10-29 | -57.00 |
| 2021-10-28 | -56.45 |
| 2021-10-27 | -56.18 |
| 2021-10-26 | -55.35 |
| 2021-10-25 | -55.63 |
| 2021-10-22 | -57.00 |
| 2021-10-21 | -56.73 |
| 2021-10-20 | -55.90 |
| 2021-10-19 | -55.90 |
| 2021-10-18 | -56.04 |
| 2021-10-15 | -55.76 |
| 2021-10-12 | -55.90 |
| 2021-10-11 | -54.66 |
| 2021-10-08 | -55.63 |
| 2021-10-07 | -54.52 |
| 2021-10-06 | -55.21 |
| 2021-10-05 | -55.21 |
| 2021-10-04 | -55.21 |
| 2021-09-30 | -54.11 |
| 2021-09-29 | -54.25 |
| 2021-09-28 | -54.11 |
| 2021-09-27 | -55.63 |
| 2021-09-24 | -54.94 |
| 2021-09-23 | -54.39 |
| 2021-09-21 | -54.94 |
| 2021-09-20 | -54.52 |
| 2021-09-17 | -53.42 |
| 2021-09-16 | -53.42 |
| 2021-09-15 | -53.42 |
| 2021-09-14 | -53.28 |
| 2021-09-13 | -52.87 |
| 2021-09-10 | -52.87 |
| 2021-09-09 | -53.01 |
| 2021-09-08 | -52.73 |
| 2021-09-07 | -52.46 |
| 2021-09-06 | -52.59 |
| 2021-09-03 | -51.08 |
| 2021-09-02 | -52.46 |
| 2021-09-01 | -52.04 |
| 2021-08-31 | -52.46 |
| 2021-08-30 | -51.77 |
| 2021-08-27 | -52.87 |
| 2021-08-26 | -51.77 |
| 2021-08-25 | -50.53 |
| 2021-08-24 | -51.08 |
| 2021-08-23 | -51.08 |
| 2021-08-20 | -49.01 |
| 2021-08-19 | -50.66 |
| 2021-08-18 | -52.18 |
| 2021-08-17 | -52.04 |
| 2021-08-16 | -52.04 |
| 2021-08-13 | -51.90 |
| 2021-08-12 | -51.49 |
| 2021-08-11 | -51.77 |
| 2021-08-10 | -51.08 |
| 2021-08-09 | -51.22 |
| 2021-08-06 | -49.70 |
| 2021-08-05 | -49.70 |
| 2021-08-04 | -49.70 |
| 2021-08-03 | -49.56 |
| 2021-08-02 | -50.39 |
| 2021-07-30 | -49.29 |
| 2021-07-29 | -49.56 |
| 2021-07-28 | -51.22 |
| 2021-07-27 | -50.53 |
| 2021-07-26 | -51.63 |
| 2021-07-23 | -47.91 |
| 2021-07-22 | -47.91 |
| 2021-07-21 | -48.46 |
| 2021-07-20 | -48.87 |
| 2021-07-19 | -48.74 |
| 2021-07-16 | -47.36 |
| 2021-07-15 | -49.01 |
| 2021-07-14 | -48.74 |
| 2021-07-13 | -48.18 |
| 2021-07-12 | -47.63 |
| 2021-07-09 | -49.42 |
| 2021-07-08 | -50.25 |
| 2021-07-07 | -50.39 |
| 2021-07-06 | -50.39 |
| 2021-07-05 | -48.32 |
| 2021-07-02 | -45.43 |
| 2021-06-30 | -42.69 |
| 2021-06-29 | -41.04 |
| 2021-06-28 | -37.62 |
| 2021-06-25 | -42.96 |
| 2021-06-24 | -44.19 |
| 2021-06-23 | -43.64 |
| 2021-06-22 | -43.10 |
| 2021-06-21 | -42.00 |
| 2021-06-18 | -42.27 |
| 2021-06-17 | -42.55 |
| 2021-06-16 | -41.04 |
| 2021-06-15 | -42.00 |
| 2021-06-11 | -42.41 |
| 2021-06-10 | -41.59 |
| 2021-06-09 | -41.18 |
| 2021-06-08 | -41.04 |
| 2021-06-07 | -43.51 |
| 2021-06-04 | -42.55 |
| 2021-06-03 | -41.32 |
| 2021-06-02 | -42.82 |
| 2021-06-01 | -43.10 |
| 2021-05-31 | -43.10 |
| 2021-05-28 | -43.92 |
| 2021-05-27 | -44.33 |
| 2021-05-26 | -44.33 |
| 2021-05-25 | -45.15 |
| 2021-05-24 | -44.87 |
| 2021-05-21 | -44.19 |
| 2021-05-20 | -42.14 |
| 2021-05-18 | -39.13 |
| 2021-05-17 | -43.92 |
| 2021-05-14 | -49.80 |
| 2021-05-13 | -49.94 |
| 2021-05-12 | -49.39 |
| 2021-05-11 | -48.70 |
| 2021-05-10 | -48.98 |
| 2021-05-07 | -48.70 |
| 2021-05-06 | -48.02 |
| 2021-05-05 | -47.75 |
| 2021-05-04 | -47.88 |
| 2021-05-03 | -47.61 |
| 2021-04-30 | -49.39 |
| 2021-04-29 | -48.43 |
| 2021-04-28 | -48.02 |
| 2021-04-27 | -48.43 |
| 2021-04-26 | -47.88 |
| 2021-04-23 | -48.16 |
| 2021-04-22 | -47.34 |
| 2021-04-21 | -47.75 |
| 2021-04-20 | -47.75 |
| 2021-04-19 | -47.34 |
| 2021-04-16 | -47.75 |
| 2021-04-15 | -47.88 |
| 2021-04-14 | -46.79 |
| 2021-04-13 | -48.02 |
| 2021-04-12 | -46.52 |
| 2021-04-09 | -46.93 |
| 2021-04-08 | -47.47 |
| 2021-04-07 | -45.97 |
| 2021-04-01 | -45.97 |
| 2021-03-31 | -45.97 |
| 2021-03-30 | -46.24 |
| 2021-03-29 | -47.34 |
| 2021-03-26 | -45.15 |
| 2021-03-25 | -43.78 |
| 2021-03-24 | -43.92 |
| 2021-03-23 | -44.05 |
| 2021-03-22 | -42.55 |
| 2021-03-19 | -42.14 |
| 2021-03-18 | -43.37 |
| 2021-03-17 | -42.41 |
| 2021-03-16 | -42.69 |
| 2021-03-15 | -41.86 |
| 2021-03-12 | -41.04 |
| 2021-03-11 | -39.13 |
| 2021-03-10 | -39.40 |
| 2021-03-09 | -39.54 |
| 2021-03-08 | -40.91 |
| 2021-03-05 | -40.22 |
| 2021-03-04 | -38.44 |
| 2021-03-03 | -37.35 |
| 2021-03-02 | -34.34 |
| 2021-03-01 | -33.25 |
| 2021-02-26 | -36.80 |
| 2021-02-25 | -33.25 |
| 2021-02-24 | -32.84 |
| 2021-02-23 | -32.70 |
| 2021-02-22 | -32.97 |
| 2021-02-19 | -33.52 |
| 2021-02-18 | -32.97 |
| 2021-02-17 | -31.61 |
| 2021-02-16 | -30.92 |
| 2021-02-11 | -32.29 |
| 2021-02-10 | -35.57 |
| 2021-02-09 | -34.34 |
| 2021-02-08 | -38.17 |
| 2021-02-05 | -37.35 |
| 2021-02-04 | -37.08 |
| 2021-02-03 | -36.53 |
| 2021-02-02 | -36.67 |
| 2021-02-01 | -35.98 |
| 2021-01-29 | -35.03 |
| 2021-01-28 | -35.57 |
| 2021-01-27 | -34.20 |
| 2021-01-26 | -33.66 |
| 2021-01-25 | -31.88 |
| 2021-01-22 | -30.24 |
| 2021-01-21 | -29.14 |
| 2021-01-20 | -30.10 |
| 2021-01-19 | -29.83 |
| 2021-01-18 | -30.37 |
| 2021-01-15 | -29.14 |
| 2021-01-14 | -30.65 |
| 2021-01-13 | -30.10 |
| 2021-01-12 | -30.78 |
| 2021-01-11 | -30.51 |
| 2021-01-08 | -29.14 |
| 2021-01-07 | -28.19 |
| 2021-01-06 | -28.19 |
| 2021-01-05 | -26.82 |
| 2021-01-04 | -26.41 |
| 2020-12-31 | -26.54 |
| 2020-12-30 | -24.22 |
| 2020-12-29 | -26.54 |
| 2020-12-28 | -25.86 |
| 2020-12-24 | -27.78 |
| 2020-12-23 | -26.00 |
| 2020-12-22 | -26.68 |
| 2020-12-21 | -25.04 |
| 2020-12-18 | -26.68 |
| 2020-12-17 | -27.64 |
| 2020-12-16 | -27.09 |
| 2020-12-15 | -29.28 |
| 2020-12-14 | -30.92 |
| 2020-12-11 | -31.61 |
| 2020-12-10 | -31.61 |
| 2020-12-09 | -31.20 |
| 2020-12-08 | -29.83 |
| 2020-12-07 | -31.06 |
| 2020-12-04 | -31.20 |
| 2020-12-03 | -31.47 |
| 2020-12-02 | -31.20 |
| 2020-12-01 | -31.47 |
| 2020-11-30 | -31.20 |
| 2020-11-27 | -31.74 |
| 2020-11-26 | -31.74 |
| 2020-11-25 | -31.88 |
| 2020-11-24 | -33.11 |
| 2020-11-23 | -32.70 |
| 2020-11-20 | -32.84 |
| 2020-11-19 | -32.84 |
| 2020-11-18 | -33.66 |
| 2020-11-17 | -34.34 |
| 2020-11-16 | -33.11 |
| 2020-11-13 | -34.34 |
| 2020-11-12 | -33.93 |
| 2020-11-11 | -33.66 |
| 2020-11-10 | -33.25 |
| 2020-11-09 | -32.97 |
| 2020-11-06 | -34.89 |
| 2020-11-05 | -35.16 |
| 2020-11-04 | -34.20 |
| 2020-11-03 | -33.52 |
| 2020-11-02 | -35.98 |
| 2020-10-30 | -35.71 |
| 2020-10-29 | -36.26 |
| 2020-10-28 | -35.71 |
| 2020-10-27 | -34.34 |
| 2020-10-23 | -32.02 |
| 2020-10-22 | -31.33 |
| 2020-10-21 | -31.33 |
| 2020-10-20 | -30.37 |
| 2020-10-19 | -31.47 |
| 2020-10-16 | -32.29 |
| 2020-10-15 | -32.29 |
| 2020-10-14 | -30.78 |
| 2020-10-12 | -33.52 |
| 2020-10-09 | -34.34 |
| 2020-10-08 | -35.57 |
| 2020-10-07 | -36.12 |
| 2020-10-06 | -35.71 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -34.61 |
| 2020-09-29 | -35.71 |
| 2020-09-28 | -34.61 |
| 2020-09-25 | -34.61 |
| 2020-09-24 | -36.67 |
| 2020-09-23 | -35.44 |
| 2020-09-22 | -32.97 |
| 2020-09-21 | -30.92 |
| 2020-09-18 | -40.09 |
| 2020-09-17 | -39.40 |
| 2020-09-16 | -40.36 |
| 2020-09-15 | -39.81 |
| 2020-09-14 | -40.09 |
| 2020-09-11 | -38.99 |
| 2020-09-10 | -38.03 |
| 2020-09-09 | -37.49 |
| 2020-09-08 | -38.44 |
| 2020-09-07 | -38.58 |
| 2020-09-04 | -39.95 |
| 2020-09-03 | -39.27 |
| 2020-09-02 | -37.08 |
| 2020-09-01 | -36.53 |
| 2020-08-31 | -34.61 |
| 2020-08-28 | -33.52 |
| 2020-08-27 | -32.97 |
| 2020-08-26 | -34.48 |
| 2020-08-25 | -33.25 |
| 2020-08-24 | -35.71 |
| 2020-08-21 | -34.89 |
| 2020-08-20 | -33.25 |
| 2020-08-19 | -32.84 |
| 2020-08-18 | -32.02 |
| 2020-08-17 | -32.70 |
| 2020-08-14 | -32.29 |
| 2020-08-13 | -32.15 |
| 2020-08-12 | -32.02 |
| 2020-08-11 | -31.06 |
| 2020-08-10 | -31.20 |
| 2020-08-07 | -31.20 |
| 2020-08-06 | -31.06 |
| 2020-08-05 | -30.37 |
| 2020-08-04 | -31.06 |
| 2020-08-03 | -30.24 |
| 2020-07-31 | -31.06 |
| 2020-07-30 | -31.06 |
| 2020-07-29 | -31.61 |
| 2020-07-28 | -31.20 |
| 2020-07-27 | -31.33 |
| 2020-07-24 | -33.25 |
| 2020-07-23 | -30.92 |
| 2020-07-22 | -32.97 |
| 2020-07-21 | -31.06 |
| 2020-07-20 | -31.06 |
| 2020-07-17 | -30.65 |
| 2020-07-16 | -30.51 |
| 2020-07-15 | -28.87 |
| 2020-07-14 | -28.73 |
| 2020-07-13 | -28.19 |
| 2020-07-10 | -28.87 |
| 2020-07-09 | -29.28 |
| 2020-07-08 | -30.92 |
| 2020-07-07 | -32.29 |
| 2020-07-06 | -31.06 |
| 2020-07-03 | -30.78 |
| 2020-07-02 | -31.18 |
| 2020-06-30 | -32.27 |
| 2020-06-29 | -33.63 |
| 2020-06-26 | -32.41 |
| 2020-06-24 | -29.27 |
| 2020-06-23 | -30.50 |
| 2020-06-22 | -28.86 |
| 2020-06-19 | -24.78 |
| 2020-06-18 | -24.10 |
| 2020-06-17 | -23.00 |
| 2020-06-16 | -23.82 |
| 2020-06-15 | -23.96 |
| 2020-06-12 | -23.41 |
| 2020-06-11 | -23.82 |
| 2020-06-10 | -23.41 |
| 2020-06-09 | -23.96 |
| 2020-06-08 | -22.46 |
| 2020-06-05 | -22.87 |
| 2020-06-04 | -22.05 |
| 2020-06-03 | -23.69 |
| 2020-06-02 | -22.87 |
| 2020-06-01 | -22.19 |
| 2020-05-29 | -23.14 |
| 2020-05-28 | -23.00 |
| 2020-05-27 | -22.60 |
| 2020-05-26 | -22.05 |
| 2020-05-25 | -21.10 |
| 2020-05-22 | -21.64 |
| 2020-05-21 | -18.92 |
| 2020-05-20 | -19.46 |
| 2020-05-19 | -21.37 |
| 2020-05-18 | -22.05 |
| 2020-05-15 | -21.91 |
| 2020-05-14 | -21.10 |
| 2020-05-13 | -21.78 |
| 2020-05-12 | -20.82 |
| 2020-05-11 | -20.96 |
| 2020-05-08 | -22.05 |
| 2020-05-07 | -22.32 |
| 2020-05-06 | -23.69 |
| 2020-05-05 | -25.05 |
| 2020-05-04 | -25.32 |
| 2020-04-29 | -23.41 |
| 2020-04-28 | -21.64 |
| 2020-04-27 | -22.19 |
| 2020-04-24 | -22.60 |
| 2020-04-23 | -20.42 |
| 2020-04-22 | -23.41 |
| 2020-04-21 | -24.50 |
| 2020-04-20 | -25.05 |
| 2020-04-17 | -25.59 |
| 2020-04-16 | -24.91 |
| 2020-04-15 | -25.05 |
| 2020-04-14 | -24.10 |
| 2020-04-09 | -24.50 |
| 2020-04-08 | -29.41 |
| 2020-04-07 | -29.27 |
| 2020-04-06 | -30.64 |
| 2020-04-03 | -30.91 |
| 2020-04-02 | -29.95 |
| 2020-04-01 | -29.82 |
| 2020-03-31 | -28.86 |
| 2020-03-30 | -30.77 |
| 2020-03-27 | -31.45 |
| 2020-03-26 | -31.59 |
| 2020-03-25 | -31.45 |
| 2020-03-24 | -32.14 |
| 2020-03-23 | -31.59 |
| 2020-03-20 | -31.59 |
| 2020-03-19 | -32.41 |
| 2020-03-18 | -31.05 |
| 2020-03-17 | -31.86 |
| 2020-03-16 | -31.86 |
| 2020-03-13 | -29.00 |
| 2020-03-12 | -30.64 |
| 2020-03-11 | -30.50 |
| 2020-03-10 | -31.05 |
| 2020-03-09 | -33.36 |
| 2020-03-06 | -32.00 |
| 2020-03-05 | -32.00 |
| 2020-03-04 | -32.68 |
| 2020-03-03 | -32.00 |
| 2020-03-02 | -31.05 |
| 2020-02-28 | -33.36 |
| 2020-02-27 | -31.45 |
| 2020-02-26 | -33.50 |
| 2020-02-25 | -30.36 |
| 2020-02-24 | -31.86 |
| 2020-02-21 | -35.13 |
| 2020-02-20 | -35.27 |
| 2020-02-19 | -32.68 |
| 2020-02-18 | -32.14 |
| 2020-02-17 | -32.68 |
| 2020-02-14 | -31.73 |
| 2020-02-13 | -32.54 |
| 2020-02-12 | -30.91 |
| 2020-02-11 | -30.64 |
| 2020-02-10 | -30.64 |
| 2020-02-07 | -32.82 |
| 2020-02-06 | -31.86 |
| 2020-02-05 | -33.23 |
| 2020-02-04 | -33.50 |
| 2020-02-03 | -32.00 |
| 2020-01-31 | -35.27 |
| 2020-01-30 | -32.82 |
| 2020-01-29 | -30.50 |
| 2020-01-24 | -29.14 |
| 2020-01-23 | -29.41 |
| 2020-01-22 | -25.05 |
| 2020-01-21 | -28.05 |
| 2020-01-20 | -28.32 |
| 2020-01-17 | -26.14 |
| 2020-01-16 | -23.82 |
| 2020-01-15 | -27.23 |
| 2020-01-14 | -28.18 |
| 2020-01-13 | -32.00 |
| 2020-01-10 | -38.27 |
| 2020-01-09 | -40.45 |
| 2020-01-08 | -44.13 |
| 2020-01-07 | -42.76 |
| 2020-01-06 | -41.40 |
| 2020-01-03 | -39.36 |
| 2020-01-02 | -36.09 |
| 2019-12-31 | -39.63 |
| 2019-12-30 | -39.09 |
| 2019-12-27 | -41.13 |
| 2019-12-24 | -43.31 |
| 2019-12-23 | -43.31 |
| 2019-12-20 | -42.90 |
| 2019-12-19 | -43.17 |
| 2019-12-18 | -41.67 |
| 2019-12-17 | -39.63 |
| 2019-12-16 | -39.77 |
| 2019-12-13 | -40.58 |
| 2019-12-12 | -40.72 |
| 2019-12-11 | -40.72 |
| 2019-12-10 | -40.45 |
| 2019-12-09 | -41.13 |
| 2019-12-06 | -40.58 |
| 2019-12-05 | -42.08 |
| 2019-12-04 | -46.72 |
| 2019-12-03 | -47.53 |
| 2019-12-02 | -52.03 |
| 2019-11-29 | -52.58 |
| 2019-11-28 | -52.03 |
| 2019-11-27 | -52.03 |
| 2019-11-26 | -53.12 |
| 2019-11-25 | -52.44 |
| 2019-11-22 | -49.99 |
| 2019-11-21 | -49.17 |
| 2019-11-20 | -51.62 |
| 2019-11-19 | -51.08 |
| 2019-11-18 | -51.49 |
| 2019-11-15 | -53.26 |
| 2019-11-14 | -52.85 |
| 2019-11-13 | -52.58 |
| 2019-11-12 | -49.58 |
| 2019-11-11 | -48.49 |
| 2019-11-08 | -47.81 |
| 2019-11-07 | -46.85 |
| 2019-11-06 | -44.81 |
| 2019-11-05 | -44.81 |
| 2019-11-04 | -47.26 |
| 2019-11-01 | -47.94 |
| 2019-10-31 | -47.40 |
| 2019-10-30 | -46.85 |
| 2019-10-29 | -46.85 |
| 2019-10-28 | -46.85 |
| 2019-10-25 | -46.85 |
| 2019-10-24 | -46.72 |
| 2019-10-23 | -47.13 |
| 2019-10-22 | -46.85 |
| 2019-10-21 | -47.40 |
| 2019-10-18 | -48.35 |
| 2019-10-17 | -49.85 |
| 2019-10-16 | -49.03 |
| 2019-10-15 | -48.76 |
| 2019-10-14 | -48.49 |
| 2019-10-11 | -48.08 |
| 2019-10-10 | -48.35 |
| 2019-10-09 | -48.22 |
| 2019-10-08 | -46.31 |
| 2019-10-04 | -51.62 |
| 2019-10-03 | -53.53 |
| 2019-10-02 | -54.76 |
| 2019-09-30 | -54.48 |
| 2019-09-27 | -55.03 |
| 2019-09-26 | -54.89 |
| 2019-09-25 | -55.03 |
| 2019-09-24 | -53.94 |
| 2019-09-23 | -55.17 |
| 2019-09-20 | -55.03 |
| 2019-09-19 | -55.30 |
| 2019-09-18 | -55.03 |
| 2019-09-17 | -54.89 |
| 2019-09-16 | -54.48 |
| 2019-09-13 | -53.26 |
| 2019-09-12 | -53.12 |
| 2019-09-11 | -55.71 |
| 2019-09-10 | -58.57 |
| 2019-09-09 | -57.75 |
| 2019-09-06 | -59.12 |
| 2019-09-05 | -59.94 |
| 2019-09-04 | -60.48 |
| 2019-09-03 | -62.66 |
| 2019-09-02 | -64.70 |
| 2019-08-30 | -65.80 |
| 2019-08-29 | -64.84 |
| 2019-08-28 | -64.98 |
| 2019-08-27 | -66.61 |
| 2019-08-26 | -67.29 |
| 2019-08-23 | -67.84 |
| 2019-08-22 | -67.29 |
| 2019-08-21 | -67.70 |
| 2019-08-20 | -67.43 |
| 2019-08-19 | -67.57 |
| 2019-08-16 | -68.52 |
| 2019-08-15 | -68.79 |
| 2019-08-14 | -68.66 |
| 2019-08-13 | -68.38 |
| 2019-08-12 | -67.84 |
| 2019-08-09 | -67.84 |
| 2019-08-08 | -67.29 |
| 2019-08-07 | -68.11 |
| 2019-08-06 | -68.25 |
| 2019-08-05 | -67.98 |
| 2019-08-02 | -66.61 |
| 2019-08-01 | -65.66 |
| 2019-07-31 | -65.66 |
| 2019-07-30 | -65.52 |
| 2019-07-29 | -65.80 |
| 2019-07-26 | -64.57 |
| 2019-07-25 | -64.84 |
| 2019-07-24 | -65.39 |
| 2019-07-23 | -65.52 |
| 2019-07-22 | -65.93 |
| 2019-07-19 | -65.11 |
| 2019-07-18 | -65.25 |
| 2019-07-17 | -64.57 |
| 2019-07-16 | -64.57 |
| 2019-07-15 | -64.30 |
| 2019-07-12 | -64.30 |
| 2019-07-11 | -64.84 |
| 2019-07-10 | -63.89 |
| 2019-07-09 | -63.48 |
| 2019-07-08 | -63.21 |
| 2019-07-05 | -62.52 |
| 2019-07-04 | -62.80 |
| 2019-07-03 | -63.63 |
| 2019-07-02 | -63.10 |
| 2019-06-28 | -64.42 |
| 2019-06-27 | -64.16 |
| 2019-06-26 | -64.55 |
| 2019-06-25 | -64.16 |
| 2019-06-24 | -63.76 |
| 2019-06-21 | -63.36 |
| 2019-06-20 | -63.23 |
| 2019-06-19 | -63.50 |
| 2019-06-18 | -64.29 |
| 2019-06-17 | -64.42 |
| 2019-06-14 | -64.02 |
| 2019-06-13 | -63.63 |
| 2019-06-12 | -62.44 |
| 2019-06-11 | -62.71 |
| 2019-06-10 | -63.23 |
| 2019-06-06 | -64.42 |
| 2019-06-05 | -63.10 |
| 2019-06-04 | -62.71 |
| 2019-06-03 | -62.05 |
| 2019-05-31 | -62.18 |
| 2019-05-30 | -61.65 |
| 2019-05-29 | -60.86 |
| 2019-05-28 | -61.12 |
| 2019-05-27 | -61.92 |
| 2019-05-24 | -61.92 |
| 2019-05-23 | -61.52 |
| 2019-05-22 | -60.60 |
| 2019-05-21 | -61.26 |
| 2019-05-20 | -61.78 |
| 2019-05-17 | -62.05 |
| 2019-05-16 | -61.39 |
| 2019-05-15 | -60.47 |
| 2019-05-14 | -60.73 |
| 2019-05-10 | -60.33 |
| 2019-05-09 | -61.12 |
| 2019-05-08 | -59.81 |
| 2019-05-07 | -59.94 |
| 2019-05-06 | -60.47 |
| 2019-05-03 | -56.25 |
| 2019-05-02 | -57.57 |
| 2019-04-30 | -56.38 |
| 2019-04-29 | -56.12 |
| 2019-04-26 | -54.40 |
| 2019-04-25 | -54.40 |
| 2019-04-24 | -51.50 |
| 2019-04-23 | -52.16 |
| 2019-04-18 | -49.26 |
| 2019-04-17 | -49.53 |
| 2019-04-16 | -49.66 |
| 2019-04-15 | -52.43 |
| 2019-04-12 | -53.35 |
| 2019-04-11 | -52.95 |
| 2019-04-10 | -47.68 |
| 2019-04-09 | -50.58 |
| 2019-04-08 | -57.30 |
| 2019-04-04 | -56.38 |
| 2019-04-03 | -56.38 |
| 2019-04-02 | -55.98 |
| 2019-04-01 | -55.33 |
| 2019-03-29 | -56.78 |
| 2019-03-28 | -56.78 |
| 2019-03-27 | -57.96 |
| 2019-03-26 | -57.96 |
| 2019-03-25 | -57.43 |
| 2019-03-22 | -55.33 |
| 2019-03-21 | -55.19 |
| 2019-03-20 | -55.19 |
| 2019-03-19 | -54.93 |
| 2019-03-18 | -53.74 |
| 2019-03-15 | -55.33 |
| 2019-03-14 | -55.85 |
| 2019-03-13 | -54.80 |
| 2019-03-12 | -53.48 |
| 2019-03-11 | -54.27 |
| 2019-03-08 | -55.33 |
| 2019-03-07 | -52.95 |
| 2019-03-06 | -51.37 |
| 2019-03-05 | -49.00 |
| 2019-03-04 | -48.74 |
| 2019-03-01 | -51.90 |
| 2019-02-28 | -53.48 |
| 2019-02-27 | -54.01 |
| 2019-02-26 | -52.43 |
| 2019-02-25 | -47.29 |
| 2019-02-22 | -51.37 |
| 2019-02-21 | -55.98 |
| 2019-02-20 | -60.73 |
| 2019-02-19 | -60.60 |
| 2019-02-18 | -59.54 |
| 2019-02-15 | -59.81 |
| 2019-02-14 | -59.28 |
| 2019-02-13 | -59.41 |
| 2019-02-12 | -58.88 |
| 2019-02-11 | -59.41 |
| 2019-02-08 | -62.18 |
| 2019-02-04 | -60.99 |
| 2019-02-01 | -61.39 |
| 2019-01-31 | -62.71 |
| 2019-01-30 | -62.84 |
| 2019-01-29 | -62.71 |
| 2019-01-28 | -62.71 |
| 2019-01-25 | -62.57 |
| 2019-01-24 | -62.57 |
| 2019-01-23 | -63.23 |
| 2019-01-22 | -63.50 |
| 2019-01-21 | -63.23 |
| 2019-01-18 | -63.50 |
| 2019-01-17 | -63.63 |
| 2019-01-16 | -62.97 |
| 2019-01-15 | -63.36 |
| 2019-01-14 | -61.65 |
| 2019-01-11 | -61.52 |
| 2019-01-10 | -61.92 |
| 2019-01-09 | -62.05 |
| 2019-01-08 | -61.92 |
| 2019-01-07 | -60.73 |
| 2019-01-04 | -62.31 |
| 2019-01-03 | -59.41 |
| 2019-01-02 | -56.38 |
| 2018-12-31 | -57.96 |
| 2018-12-28 | -58.62 |
| 2018-12-27 | -59.54 |
| 2018-12-24 | -61.26 |
| 2018-12-21 | -63.63 |
| 2018-12-20 | -64.29 |
| 2018-12-19 | -64.16 |
| 2018-12-18 | -64.42 |
| 2018-12-17 | -63.63 |
| 2018-12-14 | -63.89 |
| 2018-12-13 | -64.95 |
| 2018-12-12 | -67.32 |
| 2018-12-11 | -66.66 |
| 2018-12-10 | -68.77 |
| 2018-12-07 | -69.69 |
| 2018-12-06 | -68.50 |
| 2018-12-05 | -67.85 |
| 2018-12-04 | -67.58 |
| 2018-12-03 | -67.05 |
| 2018-11-30 | -67.71 |
| 2018-11-29 | -67.85 |
| 2018-11-28 | -67.19 |
| 2018-11-27 | -67.19 |
| 2018-11-26 | -67.32 |
| 2018-11-23 | -68.37 |
| 2018-11-22 | -67.19 |
| 2018-11-21 | -67.85 |
| 2018-11-20 | -67.85 |
| 2018-11-19 | -66.40 |
| 2018-11-16 | -68.64 |
| 2018-11-15 | -68.77 |
| 2018-11-14 | -69.56 |
| 2018-11-13 | -68.90 |
| 2018-11-12 | -68.90 |
| 2018-11-09 | -69.16 |
| 2018-11-08 | -69.43 |
| 2018-11-07 | -70.22 |
| 2018-11-06 | -69.82 |
| 2018-11-05 | -70.35 |
| 2018-11-02 | -70.35 |
| 2018-11-01 | -71.54 |
| 2018-10-31 | -71.67 |
| 2018-10-30 | -71.67 |
| 2018-10-29 | -71.67 |
| 2018-10-26 | -71.93 |
| 2018-10-25 | -71.40 |
| 2018-10-24 | -71.67 |
| 2018-10-23 | -71.80 |
| 2018-10-22 | -70.74 |
| 2018-10-19 | -72.06 |
| 2018-10-18 | -72.06 |
| 2018-10-16 | -72.46 |
| 2018-10-15 | -72.59 |
| 2018-10-12 | -72.19 |
| 2018-10-11 | -72.33 |
| 2018-10-10 | -70.35 |
| 2018-10-09 | -70.48 |
| 2018-10-08 | -70.35 |
| 2018-10-05 | -71.01 |
| 2018-10-04 | -70.61 |
| 2018-10-03 | -70.09 |
| 2018-10-02 | -69.03 |
| 2018-09-28 | -69.03 |
| 2018-09-27 | -68.77 |
| 2018-09-26 | -68.24 |
| 2018-09-24 | -68.50 |
| 2018-09-21 | -68.24 |
| 2018-09-20 | -68.90 |
| 2018-09-19 | -68.11 |
| 2018-09-18 | -68.50 |
| 2018-09-17 | -68.90 |
| 2018-09-14 | -67.85 |
| 2018-09-13 | -68.50 |
| 2018-09-12 | -68.77 |
| 2018-09-11 | -68.11 |
| 2018-09-10 | -68.50 |
| 2018-09-07 | -68.11 |
| 2018-09-06 | -68.64 |
| 2018-09-05 | -68.90 |
| 2018-09-04 | -67.45 |
| 2018-09-03 | -67.45 |
| 2018-08-31 | -67.85 |
| 2018-08-30 | -67.45 |
| 2018-08-29 | -67.05 |
| 2018-08-28 | -66.66 |
| 2018-08-27 | -67.05 |
| 2018-08-24 | -67.32 |
| 2018-08-23 | -67.05 |
| 2018-08-22 | -67.05 |
| 2018-08-21 | -66.40 |
| 2018-08-20 | -66.40 |
| 2018-08-17 | -67.05 |
| 2018-08-16 | -68.77 |
| 2018-08-15 | -68.64 |
| 2018-08-14 | -67.58 |
| 2018-08-13 | -67.45 |
| 2018-08-10 | -67.98 |
| 2018-08-09 | -67.05 |
| 2018-08-08 | -67.19 |
| 2018-08-07 | -67.32 |
| 2018-08-06 | -67.32 |
| 2018-08-03 | -67.05 |
| 2018-08-02 | -65.47 |
| 2018-08-01 | -63.76 |
| 2018-07-31 | -63.76 |
| 2018-07-30 | -63.63 |
| 2018-07-27 | -63.63 |
| 2018-07-26 | -63.50 |
| 2018-07-25 | -63.36 |
| 2018-07-24 | -62.31 |
| 2018-07-23 | -63.10 |
| 2018-07-20 | -62.97 |
| 2018-07-19 | -62.44 |
| 2018-07-18 | -62.57 |
| 2018-07-17 | -60.86 |
| 2018-07-16 | -64.29 |
| 2018-07-13 | -64.29 |
| 2018-07-12 | -64.95 |
| 2018-07-11 | -65.47 |
| 2018-07-10 | -64.95 |
| 2018-07-09 | -64.95 |
| 2018-07-06 | -65.08 |
| 2018-07-05 | -64.81 |
| 2018-07-04 | -65.41 |
| 2018-07-03 | -64.13 |
| 2018-06-29 | -63.11 |
| 2018-06-28 | -64.26 |
| 2018-06-27 | -63.49 |
| 2018-06-26 | -62.22 |
| 2018-06-25 | -62.09 |
| 2018-06-22 | -58.90 |
| 2018-06-21 | -57.88 |
| 2018-06-20 | -56.22 |
| 2018-06-19 | -55.58 |
| 2018-06-15 | -53.41 |
| 2018-06-14 | -53.41 |
| 2018-06-13 | -51.75 |
| 2018-06-12 | -51.75 |
| 2018-06-11 | -52.01 |
| 2018-06-08 | -52.13 |
| 2018-06-07 | -52.39 |
| 2018-06-06 | -51.75 |
| 2018-06-05 | -51.88 |
| 2018-06-04 | -51.88 |
| 2018-06-01 | -52.13 |
| 2018-05-31 | -52.26 |
| 2018-05-30 | -52.52 |
| 2018-05-29 | -51.75 |
| 2018-05-28 | -51.24 |
| 2018-05-25 | -50.86 |
| 2018-05-24 | -51.11 |
| 2018-05-23 | -50.86 |
| 2018-05-21 | -50.60 |
| 2018-05-18 | -50.22 |
| 2018-05-17 | -50.47 |
| 2018-05-16 | -50.86 |
| 2018-05-15 | -50.47 |
| 2018-05-14 | -50.35 |
| 2018-05-11 | -50.22 |
| 2018-05-10 | -50.22 |
| 2018-05-09 | -50.35 |
| 2018-05-08 | -50.35 |
| 2018-05-07 | -50.35 |
| 2018-05-04 | -50.60 |
| 2018-05-03 | -49.71 |
| 2018-05-02 | -49.32 |
| 2018-04-30 | -49.71 |
| 2018-04-27 | -49.96 |
| 2018-04-26 | -50.47 |
| 2018-04-25 | -50.22 |
| 2018-04-24 | -50.35 |
| 2018-04-23 | -50.35 |
| 2018-04-20 | -49.71 |
| 2018-04-19 | -49.84 |
| 2018-04-18 | -50.22 |
| 2018-04-17 | -49.96 |
| 2018-04-16 | -49.45 |
| 2018-04-13 | -49.20 |
| 2018-04-12 | -50.22 |
| 2018-04-11 | -50.22 |
| 2018-04-10 | -49.71 |
| 2018-04-09 | -49.71 |
| 2018-04-06 | -47.92 |
| 2018-04-04 | -48.81 |
| 2018-04-03 | -48.69 |
| 2018-03-29 | -48.30 |
| 2018-03-28 | -49.58 |
| 2018-03-27 | -48.30 |
| 2018-03-26 | -48.43 |
| 2018-03-23 | -48.69 |
| 2018-03-22 | -45.88 |
| 2018-03-21 | -47.03 |
| 2018-03-20 | -47.54 |
| 2018-03-19 | -48.05 |
| 2018-03-16 | -49.07 |
| 2018-03-15 | -48.94 |
| 2018-03-14 | -48.94 |
| 2018-03-13 | -48.05 |
| 2018-03-12 | -47.41 |
| 2018-03-09 | -47.54 |
| 2018-03-08 | -47.92 |
| 2018-03-07 | -48.81 |
| 2018-03-06 | -48.05 |
| 2018-03-05 | -48.94 |
| 2018-03-02 | -48.05 |
| 2018-03-01 | -48.18 |
| 2018-02-28 | -48.18 |
| 2018-02-27 | -48.94 |
| 2018-02-26 | -49.32 |
| 2018-02-23 | -49.32 |
| 2018-02-22 | -49.45 |
| 2018-02-21 | -49.32 |
| 2018-02-20 | -48.81 |
| 2018-02-15 | -48.94 |
| 2018-02-14 | -48.81 |
| 2018-02-13 | -49.45 |
| 2018-02-12 | -49.45 |
| 2018-02-09 | -49.84 |
| 2018-02-08 | -49.32 |
| 2018-02-07 | -48.69 |
| 2018-02-06 | -49.20 |
| 2018-02-05 | -46.64 |
| 2018-02-02 | -45.11 |
| 2018-02-01 | -47.41 |
| 2018-01-31 | -46.26 |
| 2018-01-30 | -44.09 |
| 2018-01-29 | -42.81 |
| 2018-01-26 | -43.20 |
| 2018-01-25 | -43.84 |
| 2018-01-24 | -43.71 |
| 2018-01-23 | -44.47 |
| 2018-01-22 | -44.22 |
| 2018-01-19 | -43.96 |
| 2018-01-18 | -42.69 |
| 2018-01-17 | -42.69 |
| 2018-01-16 | -42.94 |
| 2018-01-15 | -42.94 |
| 2018-01-12 | -43.20 |
| 2018-01-11 | -42.30 |
| 2018-01-10 | -44.60 |
| 2018-01-09 | -44.35 |
| 2018-01-08 | -42.30 |
| 2018-01-05 | -42.69 |
| 2018-01-04 | -41.79 |
| 2018-01-03 | -41.03 |
| 2018-01-02 | -41.54 |
| 2017-12-29 | -40.01 |
| 2017-12-28 | -46.90 |
| 2017-12-27 | -46.52 |
| 2017-12-22 | -46.13 |
| 2017-12-21 | -46.01 |
| 2017-12-20 | -45.75 |
| 2017-12-19 | -45.37 |
| 2017-12-18 | -46.77 |
| 2017-12-15 | -46.90 |
| 2017-12-14 | -46.01 |
| 2017-12-13 | -45.37 |
| 2017-12-12 | -44.09 |
| 2017-12-11 | -43.96 |
| 2017-12-08 | -44.47 |
| 2017-12-07 | -45.37 |
| 2017-12-06 | -45.11 |
| 2017-12-05 | -44.35 |
| 2017-12-04 | -43.45 |
| 2017-12-01 | -43.58 |
| 2017-11-30 | -43.58 |
| 2017-11-29 | -42.56 |
| 2017-11-28 | -42.30 |
| 2017-11-27 | -41.92 |
| 2017-11-24 | -41.41 |
| 2017-11-23 | -42.18 |
| 2017-11-22 | -42.56 |
| 2017-11-21 | -41.54 |
| 2017-11-20 | -40.39 |
| 2017-11-17 | -40.39 |
| 2017-11-16 | -40.39 |
| 2017-11-15 | -37.58 |
| 2017-11-14 | -36.18 |
| 2017-11-13 | -36.43 |
| 2017-11-10 | -34.26 |
| 2017-11-09 | -34.52 |
| 2017-11-08 | -35.03 |
| 2017-11-07 | -35.67 |
| 2017-11-06 | -35.41 |
| 2017-11-03 | -36.05 |
| 2017-11-02 | -35.28 |
| 2017-11-01 | -35.03 |
| 2017-10-31 | -35.28 |
| 2017-10-30 | -34.52 |
| 2017-10-27 | -33.62 |
| 2017-10-26 | -33.37 |
| 2017-10-25 | -32.60 |
| 2017-10-24 | -33.62 |
| 2017-10-23 | -30.43 |
| 2017-10-20 | -31.33 |
| 2017-10-19 | -33.62 |
| 2017-10-18 | -31.96 |
| 2017-10-17 | -30.43 |
| 2017-10-16 | -29.54 |
| 2017-10-13 | -29.79 |
| 2017-10-12 | -30.82 |
| 2017-10-11 | -29.79 |
| 2017-10-10 | -28.77 |
| 2017-10-09 | -33.11 |
| 2017-10-06 | -32.99 |
| 2017-10-04 | -34.39 |
| 2017-10-03 | -32.35 |
| 2017-09-29 | -36.56 |
| 2017-09-28 | -37.71 |
| 2017-09-27 | -36.94 |
| 2017-09-26 | -33.62 |
| 2017-09-25 | -38.47 |
| 2017-09-22 | -33.62 |
| 2017-09-21 | -32.48 |
| 2017-09-20 | -30.56 |
| 2017-09-19 | -33.37 |
| 2017-09-18 | -38.47 |
| 2017-09-15 | -43.20 |
| 2017-09-14 | -44.35 |
| 2017-09-13 | -44.09 |
| 2017-09-12 | -44.22 |
| 2017-09-11 | -44.60 |
| 2017-09-08 | -44.47 |
| 2017-09-07 | -44.73 |
| 2017-09-06 | -44.98 |
| 2017-09-05 | -44.73 |
| 2017-09-04 | -44.98 |
| 2017-09-01 | -44.35 |
| 2017-08-31 | -44.09 |
| 2017-08-30 | -43.96 |
| 2017-08-29 | -43.71 |
| 2017-08-28 | -43.33 |
| 2017-08-25 | -43.07 |
| 2017-08-24 | -43.96 |
| 2017-08-22 | -43.84 |
| 2017-08-21 | -43.33 |
| 2017-08-18 | -43.33 |
| 2017-08-17 | -43.58 |
| 2017-08-16 | -44.86 |
| 2017-08-15 | -45.62 |
| 2017-08-14 | -44.47 |
| 2017-08-11 | -45.37 |
| 2017-08-10 | -44.60 |
| 2017-08-09 | -42.94 |
| 2017-08-08 | -42.56 |
| 2017-08-07 | -42.43 |
| 2017-08-04 | -41.79 |
| 2017-08-03 | -43.20 |
| 2017-08-02 | -43.33 |
| 2017-08-01 | -42.43 |
| 2017-07-31 | -42.05 |
| 2017-07-28 | -41.92 |
| 2017-07-27 | -40.90 |
| 2017-07-26 | -41.28 |
| 2017-07-25 | -41.54 |
| 2017-07-24 | -43.20 |
| 2017-07-21 | -43.45 |
| 2017-07-20 | -42.56 |
| 2017-07-19 | -45.11 |
| 2017-07-18 | -44.73 |
| 2017-07-17 | -44.73 |
| 2017-07-14 | -43.58 |
| 2017-07-13 | -43.20 |
| 2017-07-12 | -43.33 |
| 2017-07-11 | -42.43 |
| 2017-07-10 | -43.07 |
| 2017-07-07 | -44.22 |
| 2017-07-06 | -44.09 |
| 2017-07-05 | -43.84 |
| 2017-07-04 | -43.84 |
| 2017-07-03 | -43.84 |
| 2017-06-30 | -46.47 |
| 2017-06-29 | -46.47 |
| 2017-06-28 | -46.09 |
| 2017-06-27 | -45.47 |
| 2017-06-26 | -45.09 |
| 2017-06-23 | -44.34 |
| 2017-06-22 | -43.96 |
| 2017-06-21 | -43.84 |
| 2017-06-20 | -44.09 |
| 2017-06-19 | -43.09 |
| 2017-06-16 | -43.84 |
| 2017-06-15 | -43.71 |
| 2017-06-14 | -43.09 |
| 2017-06-13 | -43.59 |
| 2017-06-12 | -43.46 |
| 2017-06-09 | -40.95 |
| 2017-06-08 | -40.20 |
| 2017-06-07 | -44.09 |
| 2017-06-06 | -44.97 |
| 2017-06-05 | -46.72 |
| 2017-06-02 | -46.22 |
| 2017-06-01 | -43.59 |
| 2017-05-31 | -42.83 |
| 2017-05-29 | -42.33 |
| 2017-05-26 | -42.33 |
| 2017-05-25 | -40.83 |
| 2017-05-24 | -41.08 |
| 2017-05-23 | -41.71 |
| 2017-05-22 | -40.45 |
| 2017-05-19 | -39.20 |
| 2017-05-18 | -38.82 |
| 2017-05-17 | -37.95 |
| 2017-05-16 | -38.20 |
| 2017-05-15 | -38.70 |
| 2017-05-12 | -37.07 |
| 2017-05-11 | -36.82 |
| 2017-05-10 | -36.19 |
| 2017-05-09 | -36.69 |
| 2017-05-08 | -37.44 |
| 2017-05-05 | -37.57 |
| 2017-05-04 | -34.31 |
| 2017-05-02 | -30.55 |
| 2017-04-28 | -27.54 |
| 2017-04-27 | -27.41 |
| 2017-04-26 | -26.04 |
| 2017-04-25 | -26.41 |
| 2017-04-24 | -26.16 |
| 2017-04-21 | -22.40 |
| 2017-04-20 | -21.15 |
| 2017-04-19 | -22.15 |
| 2017-04-18 | -18.76 |
| 2017-04-13 | -16.38 |
| 2017-04-12 | -16.26 |
| 2017-04-11 | -17.26 |
| 2017-04-10 | -15.76 |
| 2017-04-07 | -16.88 |
| 2017-04-06 | -16.51 |
| 2017-04-05 | -17.39 |
| 2017-04-03 | -16.51 |
| 2017-03-31 | -21.02 |
| 2017-03-30 | -19.52 |
| 2017-03-29 | -16.01 |
| 2017-03-28 | -15.00 |
| 2017-03-27 | -15.00 |
| 2017-03-24 | -14.00 |
| 2017-03-23 | -14.00 |
| 2017-03-22 | -13.88 |
| 2017-03-21 | -11.24 |
| 2017-03-20 | -11.62 |
| 2017-03-17 | -10.74 |
| 2017-03-16 | -10.37 |
| 2017-03-15 | -11.62 |
| 2017-03-14 | -11.62 |
| 2017-03-13 | -11.87 |
| 2017-03-10 | -11.49 |
| 2017-03-09 | -11.24 |
| 2017-03-08 | -10.49 |
| 2017-03-07 | -10.37 |
| 2017-03-06 | -9.99 |
| 2017-03-03 | -8.61 |
| 2017-03-02 | -9.36 |
| 2017-03-01 | -9.86 |
| 2017-02-28 | -9.49 |
| 2017-02-27 | -7.73 |
| 2017-02-24 | -7.11 |
| 2017-02-23 | -5.98 |
| 2017-02-22 | -5.85 |
| 2017-02-21 | -6.60 |
| 2017-02-20 | -6.48 |
| 2017-02-17 | -6.10 |
| 2017-02-16 | -6.23 |
| 2017-02-15 | -5.98 |
| 2017-02-14 | -4.85 |
| 2017-02-13 | -5.48 |
| 2017-02-10 | -4.22 |
| 2017-02-09 | -3.97 |
| 2017-02-08 | -3.72 |
| 2017-02-07 | -6.23 |
| 2017-02-06 | -6.48 |
| 2017-02-03 | -4.60 |
| 2017-02-02 | -4.85 |
| 2017-02-01 | -4.60 |
| 2017-01-27 | -3.47 |
| 2017-01-26 | -2.47 |
| 2017-01-25 | -2.97 |
| 2017-01-24 | -4.85 |
| 2017-01-23 | -3.47 |
| 2017-01-20 | -3.60 |
| 2017-01-19 | -3.97 |
| 2017-01-18 | -5.85 |
| 2017-01-17 | -7.73 |
| 2017-01-16 | -11.37 |
| 2017-01-13 | -13.88 |
| 2017-01-12 | -9.99 |
| 2017-01-11 | -9.74 |
| 2017-01-10 | -9.49 |
| 2017-01-09 | -10.99 |
| 2017-01-06 | -10.87 |
| 2017-01-05 | -10.74 |
| 2017-01-04 | -11.37 |
| 2017-01-03 | -10.99 |
| 2016-12-30 | -9.61 |
| 2016-12-29 | -10.62 |
| 2016-12-28 | -11.12 |
| 2016-12-23 | -12.12 |
| 2016-12-22 | -12.62 |
| 2016-12-21 | -11.24 |
| 2016-12-20 | -12.50 |
| 2016-12-19 | -11.37 |
| 2016-12-16 | -10.37 |
| 2016-12-15 | -12.25 |
| 2016-12-14 | -11.37 |
| 2016-12-13 | -9.74 |
| 2016-12-12 | -11.74 |
| 2016-12-09 | -9.11 |
| 2016-12-08 | -9.49 |
| 2016-12-07 | -9.86 |
| 2016-12-06 | -9.74 |
| 2016-12-05 | -9.49 |
| 2016-12-02 | -8.49 |
| 2016-12-01 | -7.98 |
| 2016-11-30 | -8.36 |
| 2016-11-29 | -7.23 |
| 2016-11-28 | -6.60 |
| 2016-11-25 | -6.10 |
| 2016-11-24 | -6.35 |
| 2016-11-23 | -7.23 |
| 2016-11-22 | -7.86 |
| 2016-11-21 | -10.24 |
| 2016-11-18 | -10.11 |
| 2016-11-17 | -10.62 |
| 2016-11-16 | -8.74 |
| 2016-11-15 | -7.98 |
| 2016-11-14 | -8.49 |
| 2016-11-11 | -8.11 |
| 2016-11-10 | -8.11 |
| 2016-11-09 | -9.49 |
| 2016-11-08 | -7.48 |
| 2016-11-07 | -9.49 |
| 2016-11-04 | -12.00 |
| 2016-11-03 | -10.37 |
| 2016-11-02 | -11.12 |
| 2016-11-01 | -10.99 |
| 2016-10-31 | -11.49 |
| 2016-10-28 | -10.37 |
| 2016-10-27 | -8.99 |
| 2016-10-26 | -5.48 |
| 2016-10-25 | -4.47 |
| 2016-10-24 | -7.98 |
| 2016-10-20 | 4.05 |
| 2016-10-19 | 4.05 |
| 2016-10-18 | 3.30 |
| 2016-10-17 | 2.55 |
| 2016-10-14 | 4.55 |
| 2016-10-13 | 1.29 |
| 2016-10-12 | 3.68 |
| 2016-10-11 | 2.80 |
| 2016-10-07 | 8.31 |
| 2016-10-06 | 7.31 |
| 2016-10-05 | 11.57 |
| 2016-10-04 | 11.95 |
| 2016-10-03 | 9.82 |
| 2016-09-30 | 1.54 |
| 2016-09-29 | -0.84 |
| 2016-09-28 | 0.29 |
| 2016-09-27 | 0.04 |
| 2016-09-26 | -1.46 |
| 2016-09-23 | -14.88 |
| 2016-09-22 | -14.88 |
| 2016-09-21 | -14.75 |
| 2016-09-20 | -15.63 |
| 2016-09-19 | -14.00 |
| 2016-09-15 | -15.51 |
| 2016-09-14 | -14.88 |
| 2016-09-13 | -14.88 |
| 2016-09-12 | -15.63 |
| 2016-09-09 | -10.37 |
| 2016-09-08 | -12.25 |
| 2016-09-07 | -19.27 |
| 2016-09-06 | -18.39 |
| 2016-09-05 | -18.14 |
| 2016-09-02 | -18.76 |
| 2016-09-01 | -20.65 |
| 2016-08-31 | -22.02 |
| 2016-08-30 | -19.89 |
| 2016-08-29 | -20.52 |
| 2016-08-26 | -19.27 |
| 2016-08-25 | -19.39 |
| 2016-08-24 | -19.64 |
| 2016-08-23 | -19.39 |
| 2016-08-22 | -18.39 |
| 2016-08-19 | -15.38 |
| 2016-08-18 | -14.88 |
| 2016-08-17 | -16.01 |
| 2016-08-16 | -13.00 |
| 2016-08-15 | -14.38 |
| 2016-08-12 | -18.39 |
| 2016-08-11 | -18.76 |
| 2016-08-10 | -19.27 |
| 2016-08-09 | -19.77 |
| 2016-08-08 | -20.14 |
| 2016-08-05 | -19.14 |
| 2016-08-04 | -22.28 |
| 2016-08-03 | -21.77 |
| 2016-08-01 | -23.03 |
| 2016-07-29 | -25.91 |
| 2016-07-28 | -22.02 |
| 2016-07-27 | -22.40 |
| 2016-07-26 | -21.15 |
| 2016-07-25 | -20.39 |
| 2016-07-22 | -20.65 |
| 2016-07-21 | -22.02 |
| 2016-07-20 | -22.65 |
| 2016-07-19 | -23.40 |
| 2016-07-18 | -23.40 |
| 2016-07-15 | -24.16 |
| 2016-07-14 | -23.78 |
| 2016-07-13 | -24.03 |
| 2016-07-12 | -22.90 |
| 2016-07-11 | -24.03 |
| 2016-07-08 | -26.04 |
| 2016-07-07 | -25.53 |
| 2016-07-06 | -24.90 |
| 2016-07-05 | -26.27 |
| 2016-07-04 | -27.13 |
| 2016-06-30 | -28.37 |
| 2016-06-29 | -29.36 |
| 2016-06-28 | -29.73 |
| 2016-06-27 | -30.47 |
| 2016-06-24 | -33.32 |
| 2016-06-23 | -31.34 |
| 2016-06-22 | -31.34 |
| 2016-06-21 | -32.95 |
| 2016-06-20 | -32.95 |
| 2016-06-17 | -33.56 |
| 2016-06-16 | -35.67 |
| 2016-06-15 | -34.93 |
| 2016-06-14 | -36.91 |
| 2016-06-13 | -37.03 |
| 2016-06-10 | -37.28 |
| 2016-06-08 | -33.32 |
| 2016-06-07 | -33.19 |
| 2016-06-06 | -33.56 |
| 2016-06-03 | -32.45 |
| 2016-06-02 | -33.19 |
| 2016-06-01 | -32.82 |
| 2016-05-31 | -32.58 |
| 2016-05-30 | -34.43 |
| 2016-05-27 | -33.56 |
| 2016-05-26 | -34.43 |
| 2016-05-25 | -34.93 |
| 2016-05-24 | -36.04 |
| 2016-05-23 | -35.54 |
| 2016-05-20 | -35.30 |
| 2016-05-19 | -35.79 |
| 2016-05-18 | -35.42 |
| 2016-05-17 | -34.06 |
| 2016-05-16 | -34.43 |
| 2016-05-13 | -32.45 |
| 2016-05-12 | -31.09 |
| 2016-05-11 | -32.08 |
| 2016-05-10 | -30.84 |
| 2016-05-09 | -32.58 |
| 2016-05-06 | -32.70 |
| 2016-05-05 | -28.86 |
| 2016-05-04 | -29.23 |
| 2016-05-03 | -29.98 |
| 2016-04-29 | -30.22 |
| 2016-04-28 | -30.35 |
| 2016-04-27 | -30.10 |
| 2016-04-26 | -30.22 |
| 2016-04-25 | -27.75 |
| 2016-04-22 | -25.40 |
| 2016-04-21 | -25.52 |
| 2016-04-20 | -28.12 |
| 2016-04-19 | -26.51 |
| 2016-04-18 | -30.35 |
| 2016-04-15 | -28.49 |
| 2016-04-14 | -30.60 |
| 2016-04-13 | -31.46 |
| 2016-04-12 | -32.95 |
| 2016-04-11 | -32.70 |
| 2016-04-08 | -34.18 |
| 2016-04-07 | -34.18 |
| 2016-04-06 | -32.58 |
| 2016-04-05 | -32.70 |
| 2016-04-01 | -32.82 |
| 2016-03-31 | -32.20 |
| 2016-03-30 | -32.08 |
| 2016-03-29 | -32.95 |
| 2016-03-24 | -33.32 |
| 2016-03-23 | -30.84 |
| 2016-03-22 | -29.11 |
| 2016-03-21 | -29.48 |
| 2016-03-18 | -29.98 |
| 2016-03-17 | -31.34 |
| 2016-03-16 | -32.45 |
| 2016-03-15 | -32.82 |
| 2016-03-14 | -31.34 |
| 2016-03-11 | -33.07 |
| 2016-03-10 | -33.81 |
| 2016-03-09 | -32.20 |
| 2016-03-08 | -29.11 |
| 2016-03-07 | -30.60 |
| 2016-03-04 | -33.19 |
| 2016-03-03 | -33.69 |
| 2016-03-02 | -33.94 |
| 2016-03-01 | -37.15 |
| 2016-02-29 | -37.77 |
| 2016-02-26 | -35.67 |
| 2016-02-25 | -36.66 |
| 2016-02-24 | -33.32 |
| 2016-02-23 | -33.69 |
| 2016-02-22 | -34.80 |
| 2016-02-19 | -36.29 |
| 2016-02-18 | -36.29 |
| 2016-02-17 | -37.03 |
| 2016-02-16 | -36.91 |
| 2016-02-15 | -39.63 |
| 2016-02-12 | -43.21 |
| 2016-02-11 | -41.11 |
| 2016-02-05 | -38.76 |
| 2016-02-04 | -38.27 |
| 2016-02-03 | -39.26 |
| 2016-02-02 | -35.92 |
| 2016-02-01 | -38.02 |
| 2016-01-29 | -35.67 |
| 2016-01-28 | -38.14 |
| 2016-01-27 | -36.04 |
| 2016-01-26 | -35.54 |
| 2016-01-25 | -30.47 |
| 2016-01-22 | -30.47 |
| 2016-01-21 | -33.44 |
| 2016-01-20 | -28.37 |
| 2016-01-19 | -24.04 |
| 2016-01-18 | -26.02 |
| 2016-01-15 | -25.89 |
| 2016-01-14 | -20.20 |
| 2016-01-13 | -22.43 |
| 2016-01-12 | -21.44 |
| 2016-01-11 | -21.44 |
| 2016-01-08 | -14.88 |
| 2016-01-07 | -14.88 |
| 2016-01-06 | -9.69 |
| 2016-01-05 | -13.15 |
| 2016-01-04 | -13.52 |
| 2015-12-31 | -5.73 |
| 2015-12-30 | -8.82 |
| 2015-12-29 | -11.42 |
| 2015-12-28 | -11.67 |
| 2015-12-24 | -15.26 |
| 2015-12-23 | -15.26 |
| 2015-12-22 | -14.64 |
| 2015-12-21 | -14.39 |
| 2015-12-18 | -13.65 |
| 2015-12-17 | -13.65 |
| 2015-12-16 | -13.40 |
| 2015-12-15 | -12.53 |
| 2015-12-14 | -13.40 |
| 2015-12-11 | -15.63 |
| 2015-12-10 | -12.29 |
| 2015-12-09 | -9.94 |
| 2015-12-08 | -9.69 |
| 2015-12-07 | -9.81 |
| 2015-12-04 | -8.33 |
| 2015-12-03 | -5.85 |
| 2015-12-02 | -13.40 |
| 2015-12-01 | -11.67 |
| 2015-11-30 | -14.51 |
| 2015-11-27 | -12.29 |
| 2015-11-26 | -7.71 |
| 2015-11-25 | -6.72 |
| 2015-11-24 | -7.96 |
| 2015-11-23 | -8.70 |
| 2015-11-20 | -7.71 |
| 2015-11-19 | -13.28 |
| 2015-11-18 | -17.11 |
| 2015-11-17 | -14.51 |
| 2015-11-16 | -14.02 |
| 2015-11-13 | -15.87 |
| 2015-11-12 | -13.65 |
| 2015-11-11 | -13.77 |
| 2015-11-10 | -14.88 |
| 2015-11-09 | -11.67 |
| 2015-11-06 | -13.65 |
| 2015-11-05 | -15.38 |
| 2015-11-04 | -14.88 |
| 2015-11-03 | -20.20 |
| 2015-11-02 | -20.33 |
| 2015-10-30 | -19.09 |
| 2015-10-29 | -19.09 |
| 2015-10-28 | -18.72 |
| 2015-10-27 | -16.74 |
| 2015-10-26 | -17.48 |
| 2015-10-23 | -18.84 |
| 2015-10-22 | -23.17 |
| 2015-10-20 | -21.07 |
| 2015-10-19 | -21.19 |
| 2015-10-16 | -21.81 |
| 2015-10-15 | -20.57 |
| 2015-10-14 | -27.01 |
| 2015-10-13 | -28.62 |
| 2015-10-12 | -26.27 |
| 2015-10-09 | -28.86 |
| 2015-10-08 | -30.47 |
| 2015-10-07 | -29.11 |
| 2015-10-06 | -32.20 |
| 2015-10-05 | -30.97 |
| 2015-10-02 | -31.59 |
| 2015-09-30 | -34.06 |
| 2015-09-29 | -34.68 |
| 2015-09-25 | -31.83 |
| 2015-09-24 | -34.80 |
| 2015-09-23 | -35.30 |
| 2015-09-22 | -32.33 |
| 2015-09-21 | -31.96 |
| 2015-09-18 | -32.08 |
| 2015-09-17 | -34.31 |
| 2015-09-16 | -33.69 |
| 2015-09-15 | -37.89 |
| 2015-09-14 | -36.91 |
| 2015-09-11 | -30.72 |
| 2015-09-10 | -31.59 |
| 2015-09-09 | -31.09 |
| 2015-09-08 | -33.07 |
| 2015-09-07 | -39.87 |
| 2015-09-04 | -41.36 |
| 2015-09-02 | -42.23 |
| 2015-09-01 | -41.24 |
| 2015-08-31 | -36.91 |
| 2015-08-28 | -36.04 |
| 2015-08-27 | -37.03 |
| 2015-08-26 | -41.85 |
| 2015-08-25 | -40.62 |
| 2015-08-24 | -39.26 |
| 2015-08-21 | -29.85 |
| 2015-08-20 | -26.02 |
| 2015-08-19 | -19.09 |
| 2015-08-18 | -19.34 |
| 2015-08-17 | -12.16 |
| 2015-08-14 | -10.68 |
| 2015-08-13 | -16.86 |
| 2015-08-12 | -19.71 |
| 2015-08-11 | -20.82 |
| 2015-08-10 | -17.85 |
| 2015-08-07 | -22.06 |
| 2015-08-06 | -24.53 |
| 2015-08-05 | -23.30 |
| 2015-08-04 | -23.42 |
| 2015-08-03 | -25.15 |
| 2015-07-31 | -23.79 |
| 2015-07-30 | -20.57 |
| 2015-07-29 | -19.46 |
| 2015-07-28 | -21.44 |
| 2015-07-27 | -23.79 |
| 2015-07-24 | -16.00 |
| 2015-07-23 | -15.13 |
| 2015-07-22 | -15.26 |
| 2015-07-21 | -14.64 |
| 2015-07-20 | -15.26 |
| 2015-07-17 | -16.49 |
| 2015-07-16 | -20.57 |
| 2015-07-15 | -21.73 |
| 2015-07-14 | -16.85 |
| 2015-07-13 | -16.24 |
| 2015-07-10 | -23.57 |
| 2015-07-09 | -27.47 |
| 2015-07-08 | -39.44 |
| 2015-07-07 | -32.97 |
| 2015-07-06 | -24.05 |
| 2015-07-03 | -4.40 |
| 2015-07-02 | 5.01 |
| 2015-06-30 | 11.11 |
| 2015-06-29 | 7.69 |
| 2015-06-26 | 16.73 |
| 2015-06-25 | 23.32 |
| 2015-06-24 | 27.96 |
| 2015-06-23 | 27.47 |
| 2015-06-22 | 25.27 |
| 2015-06-19 | 23.32 |
| 2015-06-18 | 26.50 |
| 2015-06-17 | 27.72 |
| 2015-06-16 | 23.57 |
| 2015-06-15 | 32.36 |
| 2015-06-12 | 37.97 |
| 2015-06-11 | 32.60 |
| 2015-06-10 | 22.10 |
| 2015-06-09 | 18.32 |
| 2015-06-08 | 22.83 |
| 2015-06-05 | 27.23 |
| 2015-06-04 | 31.62 |
| 2015-06-03 | 33.33 |
| 2015-06-02 | 33.33 |
| 2015-06-01 | 24.79 |
| 2015-05-29 | 20.63 |
| 2015-05-28 | 23.57 |
| 2015-05-27 | 31.62 |
| 2015-05-26 | 24.54 |
| 2015-05-22 | 15.02 |
| 2015-05-21 | 14.90 |
| 2015-05-20 | 17.58 |
| 2015-05-19 | 16.97 |
| 2015-05-18 | 14.77 |
| 2015-05-15 | 13.31 |
| 2015-05-14 | 11.48 |
| 2015-05-13 | 14.29 |
| 2015-05-12 | 7.81 |
| 2015-05-11 | 7.81 |
| 2015-05-08 | 7.57 |
| 2015-05-07 | -1.47 |
| 2015-05-06 | 0.73 |
| 2015-05-05 | 5.01 |
| 2015-05-04 | 10.01 |
| 2015-04-30 | 10.87 |
| 2015-04-29 | 14.77 |
| 2015-04-28 | 17.58 |
| 2015-04-27 | 22.34 |
| 2015-04-24 | 19.54 |
| 2015-04-23 | 17.34 |
| 2015-04-22 | 19.41 |
| 2015-04-21 | 14.77 |
| 2015-04-20 | 9.40 |
| 2015-04-17 | 20.63 |
| 2015-04-16 | 21.61 |
| 2015-04-15 | 17.09 |
| 2015-04-14 | 19.78 |
| 2015-04-13 | 23.32 |
| 2015-04-10 | 25.27 |
| 2015-04-09 | 22.10 |
| 2015-04-08 | 20.63 |
| 2015-04-02 | 8.30 |
| 2015-04-01 | 2.93 |
| 2015-03-31 | -5.01 |
| 2015-03-30 | -7.20 |
| 2015-03-27 | -14.77 |
| 2015-03-26 | -15.63 |
| 2015-03-25 | -14.16 |
| 2015-03-24 | -17.70 |
| 2015-03-23 | -20.02 |
| 2015-03-20 | -18.32 |
| 2015-03-19 | -20.15 |
| 2015-03-18 | -18.56 |
| 2015-03-17 | -18.44 |
| 2015-03-16 | -18.07 |
| 2015-03-13 | -19.05 |
| 2015-03-12 | -19.05 |
| 2015-03-11 | -17.58 |
| 2015-03-10 | -16.97 |
| 2015-03-09 | -16.48 |
| 2015-03-06 | -15.87 |
| 2015-03-05 | -16.24 |
| 2015-03-04 | -21.25 |
| 2015-03-03 | -22.34 |
| 2015-03-02 | -20.15 |
| 2015-02-27 | -22.10 |
| 2015-02-26 | -21.37 |
| 2015-02-25 | -27.96 |
| 2015-02-24 | -27.96 |
| 2015-02-23 | -26.98 |
| 2015-02-18 | -27.47 |
| 2015-02-17 | -26.86 |
| 2015-02-16 | -26.98 |
| 2015-02-13 | -27.11 |
| 2015-02-12 | -27.47 |
| 2015-02-11 | -27.84 |
| 2015-02-10 | -28.08 |
| 2015-02-09 | -26.13 |
| 2015-02-06 | -27.84 |
| 2015-02-05 | -28.45 |
| 2015-02-04 | -28.33 |
| 2015-02-03 | -29.06 |
| 2015-02-02 | -28.45 |
| 2015-01-30 | -27.35 |
| 2015-01-29 | -27.35 |
| 2015-01-28 | -26.01 |
| 2015-01-27 | -25.27 |
| 2015-01-26 | -23.69 |
| 2015-01-23 | -24.42 |
| 2015-01-22 | -23.69 |
| 2015-01-21 | -26.98 |
| 2015-01-20 | -27.11 |
| 2015-01-19 | -26.74 |
| 2015-01-16 | -25.76 |
| 2015-01-15 | -26.62 |
| 2015-01-14 | -25.52 |
| 2015-01-13 | -25.27 |
| 2015-01-12 | -25.52 |
| 2015-01-09 | -24.30 |
| 2015-01-08 | -24.05 |
| 2015-01-07 | -23.08 |
| 2015-01-06 | -21.86 |
| 2015-01-05 | -23.20 |
| 2015-01-02 | -29.79 |
| 2014-12-31 | -26.74 |
| 2014-12-30 | -24.42 |
| 2014-12-29 | -23.44 |
| 2014-12-24 | -23.44 |
| 2014-12-23 | -23.69 |
| 2014-12-22 | -24.66 |
| 2014-12-19 | -23.20 |
| 2014-12-18 | -21.25 |
| 2014-12-17 | -19.90 |
| 2014-12-16 | -17.22 |
| 2014-12-15 | -19.05 |
| 2014-12-12 | -21.49 |
| 2014-12-11 | -21.49 |
| 2014-12-10 | -21.86 |
| 2014-12-09 | -24.54 |
| 2014-12-08 | -16.36 |
| 2014-12-05 | -14.04 |
| 2014-12-04 | -15.26 |
| 2014-12-03 | -18.68 |
| 2014-12-02 | -16.36 |
| 2014-12-01 | -16.00 |
| 2014-11-28 | -10.62 |
| 2014-11-27 | -9.40 |
| 2014-11-26 | -5.98 |
| 2014-11-25 | -7.08 |
| 2014-11-24 | -10.38 |
| 2014-11-21 | -10.13 |
| 2014-11-20 | -11.84 |
| 2014-11-19 | -12.09 |
| 2014-11-18 | -10.74 |
| 2014-11-17 | -4.52 |
| 2014-11-14 | 5.98 |
| 2014-11-13 | 8.55 |
| 2014-11-12 | 7.69 |
| 2014-11-11 | 7.69 |
| 2014-11-10 | 11.97 |
| 2014-11-07 | 3.05 |
| 2014-11-06 | 2.56 |
| 2014-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy