Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-23 | 28.85 |
| 2025-09-22 | 28.21 |
| 2025-09-19 | 29.82 |
| 2025-09-18 | 31.75 |
| 2025-09-17 | 31.92 |
| 2025-09-16 | 31.43 |
| 2025-09-15 | 30.46 |
| 2025-09-12 | 32.56 |
| 2025-09-11 | 32.56 |
| 2025-09-10 | 34.50 |
| 2025-09-09 | 35.30 |
| 2025-09-08 | 35.46 |
| 2025-09-05 | 36.91 |
| 2025-09-04 | 32.08 |
| 2025-09-03 | 29.82 |
| 2025-09-02 | 28.53 |
| 2025-09-01 | 27.40 |
| 2025-08-29 | 26.59 |
| 2025-08-28 | 25.63 |
| 2025-08-27 | 22.24 |
| 2025-08-26 | 29.01 |
| 2025-08-25 | 29.50 |
| 2025-08-22 | 30.79 |
| 2025-08-21 | 31.27 |
| 2025-08-20 | 32.08 |
| 2025-08-19 | 31.92 |
| 2025-08-18 | 29.50 |
| 2025-08-15 | 28.37 |
| 2025-08-14 | 28.53 |
| 2025-08-13 | 29.50 |
| 2025-08-12 | 29.01 |
| 2025-08-11 | 29.82 |
| 2025-08-08 | 30.62 |
| 2025-08-07 | 29.66 |
| 2025-08-06 | 28.85 |
| 2025-08-05 | 30.62 |
| 2025-08-04 | 26.92 |
| 2025-08-01 | 27.24 |
| 2025-07-31 | 26.75 |
| 2025-07-30 | 29.82 |
| 2025-07-29 | 29.33 |
| 2025-07-28 | 30.14 |
| 2025-07-25 | 30.62 |
| 2025-07-24 | 31.75 |
| 2025-07-23 | 31.43 |
| 2025-07-22 | 31.27 |
| 2025-07-21 | 31.11 |
| 2025-07-18 | 30.14 |
| 2025-07-17 | 30.46 |
| 2025-07-16 | 30.30 |
| 2025-07-15 | 29.50 |
| 2025-07-14 | 31.92 |
| 2025-07-11 | 29.50 |
| 2025-07-10 | 27.24 |
| 2025-07-09 | 22.72 |
| 2025-07-08 | 23.05 |
| 2025-07-07 | 24.98 |
| 2025-07-04 | 24.34 |
| 2025-07-03 | 26.11 |
| 2025-07-02 | 25.95 |
| 2025-06-30 | 24.82 |
| 2025-06-27 | 25.46 |
| 2025-06-26 | 25.46 |
| 2025-06-25 | 25.63 |
| 2025-06-24 | 24.66 |
| 2025-06-23 | 22.72 |
| 2025-06-20 | 22.56 |
| 2025-06-19 | 21.27 |
| 2025-06-18 | 24.01 |
| 2025-06-17 | 21.92 |
| 2025-06-16 | 21.76 |
| 2025-06-13 | 19.34 |
| 2025-06-12 | 19.34 |
| 2025-06-11 | 20.14 |
| 2025-06-10 | 18.53 |
| 2025-06-09 | 16.59 |
| 2025-06-06 | 17.88 |
| 2025-06-05 | 16.27 |
| 2025-06-04 | 17.40 |
| 2025-06-03 | 16.11 |
| 2025-06-02 | 14.82 |
| 2025-05-30 | 16.11 |
| 2025-05-29 | 14.98 |
| 2025-05-28 | 14.82 |
| 2025-05-27 | 14.82 |
| 2025-05-26 | 14.82 |
| 2025-05-23 | 13.85 |
| 2025-05-22 | 15.79 |
| 2025-05-21 | 16.92 |
| 2025-05-20 | 14.82 |
| 2025-05-19 | 14.18 |
| 2025-05-16 | 13.37 |
| 2025-05-15 | 13.69 |
| 2025-05-14 | 16.59 |
| 2025-05-13 | 17.40 |
| 2025-05-12 | 17.76 |
| 2025-05-09 | 15.52 |
| 2025-05-08 | 17.16 |
| 2025-05-07 | 18.35 |
| 2025-05-06 | 19.10 |
| 2025-05-02 | 18.50 |
| 2025-04-30 | 18.50 |
| 2025-04-29 | 17.46 |
| 2025-04-28 | 18.05 |
| 2025-04-25 | 17.76 |
| 2025-04-24 | 18.80 |
| 2025-04-23 | 19.10 |
| 2025-04-22 | 19.99 |
| 2025-04-17 | 17.46 |
| 2025-04-16 | 16.71 |
| 2025-04-15 | 16.56 |
| 2025-04-14 | 16.71 |
| 2025-04-11 | 12.54 |
| 2025-04-10 | 12.39 |
| 2025-04-09 | 8.51 |
| 2025-04-08 | 6.43 |
| 2025-04-07 | 6.28 |
| 2025-04-03 | 18.35 |
| 2025-04-02 | 19.10 |
| 2025-04-01 | 19.10 |
| 2025-03-31 | 17.31 |
| 2025-03-28 | 17.01 |
| 2025-03-27 | 19.10 |
| 2025-03-26 | 14.92 |
| 2025-03-25 | 12.39 |
| 2025-03-24 | 13.43 |
| 2025-03-21 | 10.90 |
| 2025-03-20 | 15.37 |
| 2025-03-19 | 15.52 |
| 2025-03-18 | 13.73 |
| 2025-03-17 | 12.84 |
| 2025-03-14 | 12.24 |
| 2025-03-13 | 11.64 |
| 2025-03-12 | 12.39 |
| 2025-03-11 | 12.99 |
| 2025-03-10 | 13.28 |
| 2025-03-07 | 12.99 |
| 2025-03-06 | 13.58 |
| 2025-03-05 | 12.39 |
| 2025-03-04 | 10.45 |
| 2025-03-03 | 6.73 |
| 2025-02-28 | 6.13 |
| 2025-02-27 | 7.32 |
| 2025-02-26 | 6.28 |
| 2025-02-25 | 5.98 |
| 2025-02-24 | 6.43 |
| 2025-02-21 | 5.68 |
| 2025-02-20 | 6.87 |
| 2025-02-19 | 5.98 |
| 2025-02-18 | 5.83 |
| 2025-02-17 | 5.09 |
| 2025-02-14 | 4.79 |
| 2025-02-13 | 4.19 |
| 2025-02-12 | 5.68 |
| 2025-02-11 | 3.30 |
| 2025-02-10 | 4.04 |
| 2025-02-07 | 2.40 |
| 2025-02-06 | 3.00 |
| 2025-02-05 | 3.15 |
| 2025-02-04 | 3.15 |
| 2025-02-03 | 3.60 |
| 2025-01-28 | 3.89 |
| 2025-01-27 | 5.53 |
| 2025-01-24 | 8.66 |
| 2025-01-23 | 7.77 |
| 2025-01-22 | 7.77 |
| 2025-01-21 | 7.92 |
| 2025-01-20 | 8.51 |
| 2025-01-17 | 8.66 |
| 2025-01-16 | 6.73 |
| 2025-01-15 | 7.62 |
| 2025-01-14 | 7.02 |
| 2025-01-13 | 4.04 |
| 2025-01-10 | 4.64 |
| 2025-01-09 | 7.32 |
| 2025-01-08 | 5.53 |
| 2025-01-07 | 8.22 |
| 2025-01-06 | 9.71 |
| 2025-01-03 | 10.15 |
| 2025-01-02 | 7.47 |
| 2024-12-31 | 8.07 |
| 2024-12-30 | 4.04 |
| 2024-12-27 | 4.49 |
| 2024-12-24 | 3.30 |
| 2024-12-23 | 2.25 |
| 2024-12-20 | 0.91 |
| 2024-12-19 | 0.32 |
| 2024-12-18 | 0.76 |
| 2024-12-17 | 1.21 |
| 2024-12-16 | 3.45 |
| 2024-12-13 | 1.96 |
| 2024-12-12 | 2.70 |
| 2024-12-11 | 2.10 |
| 2024-12-10 | 0.76 |
| 2024-12-09 | 3.15 |
| 2024-12-06 | -1.62 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | -1.92 |
| 2024-12-03 | -2.22 |
| 2024-12-02 | -2.22 |
| 2024-11-29 | -4.60 |
| 2024-11-28 | -4.30 |
| 2024-11-27 | -4.30 |
| 2024-11-26 | -5.50 |
| 2024-11-25 | -6.09 |
| 2024-11-22 | -4.75 |
| 2024-11-21 | -0.13 |
| 2024-11-20 | -0.58 |
| 2024-11-19 | -2.81 |
| 2024-11-18 | -5.05 |
| 2024-11-15 | -5.50 |
| 2024-11-14 | -6.39 |
| 2024-11-13 | -2.37 |
| 2024-11-12 | -1.92 |
| 2024-11-11 | -0.13 |
| 2024-11-08 | 0.47 |
| 2024-11-07 | 1.51 |
| 2024-11-06 | 0.76 |
| 2024-11-05 | 2.85 |
| 2024-11-04 | -0.58 |
| 2024-11-01 | -0.73 |
| 2024-10-31 | -1.62 |
| 2024-10-30 | -1.03 |
| 2024-10-29 | -0.28 |
| 2024-10-28 | 1.21 |
| 2024-10-25 | -0.58 |
| 2024-10-24 | -1.47 |
| 2024-10-23 | 0.02 |
| 2024-10-22 | 0.32 |
| 2024-10-21 | -0.43 |
| 2024-10-18 | 1.21 |
| 2024-10-17 | -1.03 |
| 2024-10-16 | -0.28 |
| 2024-10-15 | -2.67 |
| 2024-10-14 | 1.36 |
| 2024-10-10 | 1.96 |
| 2024-10-09 | -0.73 |
| 2024-10-08 | 4.19 |
| 2024-10-07 | 14.03 |
| 2024-10-04 | 8.81 |
| 2024-10-03 | 6.13 |
| 2024-10-02 | 8.07 |
| 2024-09-30 | 3.00 |
| 2024-09-27 | 0.61 |
| 2024-09-26 | -2.81 |
| 2024-09-25 | -7.88 |
| 2024-09-24 | -6.69 |
| 2024-09-23 | -10.27 |
| 2024-09-20 | -10.42 |
| 2024-09-19 | -11.01 |
| 2024-09-17 | -13.40 |
| 2024-09-16 | -13.10 |
| 2024-09-13 | -12.80 |
| 2024-09-12 | -14.29 |
| 2024-09-11 | -14.74 |
| 2024-09-10 | -12.35 |
| 2024-09-09 | -11.61 |
| 2024-09-05 | -10.27 |
| 2024-09-04 | -8.63 |
| 2024-09-03 | -8.93 |
| 2024-09-02 | -8.63 |
| 2024-08-30 | -7.14 |
| 2024-08-29 | -11.46 |
| 2024-08-28 | -12.50 |
| 2024-08-27 | -10.57 |
| 2024-08-26 | -7.88 |
| 2024-08-23 | -6.99 |
| 2024-08-22 | -5.05 |
| 2024-08-21 | -5.05 |
| 2024-08-20 | -3.56 |
| 2024-08-19 | -2.37 |
| 2024-08-16 | -2.96 |
| 2024-08-15 | -2.37 |
| 2024-08-14 | -2.52 |
| 2024-08-13 | -1.92 |
| 2024-08-12 | -2.07 |
| 2024-08-09 | -2.52 |
| 2024-08-08 | -2.52 |
| 2024-08-07 | -2.52 |
| 2024-08-06 | -6.09 |
| 2024-08-05 | -6.69 |
| 2024-08-02 | -6.09 |
| 2024-08-01 | -6.09 |
| 2024-07-31 | -6.69 |
| 2024-07-30 | -6.99 |
| 2024-07-29 | -5.80 |
| 2024-07-26 | -6.09 |
| 2024-07-25 | -6.54 |
| 2024-07-24 | -5.80 |
| 2024-07-23 | -6.24 |
| 2024-07-22 | -5.80 |
| 2024-07-19 | -7.14 |
| 2024-07-18 | -5.50 |
| 2024-07-17 | -6.39 |
| 2024-07-16 | -6.24 |
| 2024-07-15 | -4.45 |
| 2024-07-12 | -3.86 |
| 2024-07-11 | -6.54 |
| 2024-07-10 | -7.58 |
| 2024-07-09 | -5.65 |
| 2024-07-08 | -5.65 |
| 2024-07-05 | -4.01 |
| 2024-07-04 | -3.26 |
| 2024-07-03 | -4.60 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -7.14 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -5.65 |
| 2024-06-25 | -4.45 |
| 2024-06-24 | -4.16 |
| 2024-06-21 | -2.81 |
| 2024-06-20 | -1.62 |
| 2024-06-19 | 0.17 |
| 2024-06-18 | -1.92 |
| 2024-06-17 | -2.22 |
| 2024-06-14 | 1.51 |
| 2024-06-13 | 3.00 |
| 2024-06-12 | 1.66 |
| 2024-06-11 | -0.13 |
| 2024-06-07 | -2.37 |
| 2024-06-06 | 1.81 |
| 2024-06-05 | 0.47 |
| 2024-06-04 | 2.10 |
| 2024-06-03 | -1.47 |
| 2024-05-31 | -3.11 |
| 2024-05-30 | -3.71 |
| 2024-05-29 | -2.67 |
| 2024-05-28 | -2.07 |
| 2024-05-27 | -2.52 |
| 2024-05-24 | -4.16 |
| 2024-05-23 | -2.52 |
| 2024-05-22 | -1.62 |
| 2024-05-21 | -0.58 |
| 2024-05-20 | 1.66 |
| 2024-05-17 | 0.91 |
| 2024-05-16 | -0.58 |
| 2024-05-14 | 0.27 |
| 2024-05-13 | 2.52 |
| 2024-05-10 | -1.98 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -11.55 |
| 2024-05-07 | -9.58 |
| 2024-05-06 | -9.86 |
| 2024-05-03 | -10.56 |
| 2024-05-02 | -10.14 |
| 2024-04-30 | -11.83 |
| 2024-04-29 | -10.98 |
| 2024-04-26 | -13.38 |
| 2024-04-25 | -14.22 |
| 2024-04-24 | -16.33 |
| 2024-04-23 | -17.17 |
| 2024-04-22 | -16.05 |
| 2024-04-19 | -16.61 |
| 2024-04-18 | -17.03 |
| 2024-04-17 | -16.89 |
| 2024-04-16 | -16.47 |
| 2024-04-15 | -16.05 |
| 2024-04-12 | -15.48 |
| 2024-04-11 | -12.53 |
| 2024-04-10 | -13.09 |
| 2024-04-09 | -13.38 |
| 2024-04-08 | -13.09 |
| 2024-04-05 | -15.20 |
| 2024-04-03 | -15.20 |
| 2024-04-02 | -15.06 |
| 2024-03-28 | -15.48 |
| 2024-03-27 | -16.33 |
| 2024-03-26 | -15.91 |
| 2024-03-25 | -13.09 |
| 2024-03-22 | -14.22 |
| 2024-03-21 | -13.80 |
| 2024-03-20 | -12.67 |
| 2024-03-19 | -14.22 |
| 2024-03-18 | -13.09 |
| 2024-03-15 | -15.20 |
| 2024-03-14 | -12.53 |
| 2024-03-13 | -12.81 |
| 2024-03-12 | -11.41 |
| 2024-03-11 | -13.38 |
| 2024-03-08 | -12.11 |
| 2024-03-07 | -12.39 |
| 2024-03-06 | -11.13 |
| 2024-03-05 | -12.53 |
| 2024-03-04 | -9.30 |
| 2024-03-01 | -6.91 |
| 2024-02-29 | -7.05 |
| 2024-02-28 | -9.72 |
| 2024-02-27 | -7.89 |
| 2024-02-26 | -9.16 |
| 2024-02-23 | -6.06 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | -7.61 |
| 2024-02-20 | -9.30 |
| 2024-02-19 | -13.09 |
| 2024-02-16 | -12.11 |
| 2024-02-15 | -15.91 |
| 2024-02-14 | -16.19 |
| 2024-02-09 | -13.80 |
| 2024-02-08 | -11.27 |
| 2024-02-07 | -12.11 |
| 2024-02-06 | -11.97 |
| 2024-02-05 | -14.36 |
| 2024-02-02 | -10.70 |
| 2024-02-01 | -9.72 |
| 2024-01-31 | -9.44 |
| 2024-01-30 | -8.45 |
| 2024-01-29 | -5.22 |
| 2024-01-26 | -6.06 |
| 2024-01-25 | -7.19 |
| 2024-01-24 | -9.16 |
| 2024-01-23 | -9.58 |
| 2024-01-22 | -10.70 |
| 2024-01-19 | -9.72 |
| 2024-01-18 | -8.45 |
| 2024-01-17 | -9.16 |
| 2024-01-16 | -5.08 |
| 2024-01-15 | -3.95 |
| 2024-01-12 | -5.08 |
| 2024-01-11 | -5.92 |
| 2024-01-10 | -5.22 |
| 2024-01-09 | -2.97 |
| 2024-01-08 | -4.94 |
| 2024-01-05 | -4.38 |
| 2024-01-04 | -4.66 |
| 2024-01-03 | -2.69 |
| 2024-01-02 | -5.22 |
| 2023-12-29 | -7.47 |
| 2023-12-28 | -8.88 |
| 2023-12-27 | -9.30 |
| 2023-12-22 | -11.97 |
| 2023-12-21 | -12.67 |
| 2023-12-20 | -15.63 |
| 2023-12-19 | -16.47 |
| 2023-12-18 | -15.06 |
| 2023-12-15 | -13.80 |
| 2023-12-14 | -12.53 |
| 2023-12-13 | -14.08 |
| 2023-12-12 | -13.80 |
| 2023-12-11 | -16.61 |
| 2023-12-08 | -19.98 |
| 2023-12-07 | -20.97 |
| 2023-12-06 | -20.13 |
| 2023-12-05 | -23.36 |
| 2023-12-04 | -21.11 |
| 2023-12-01 | -19.98 |
| 2023-11-30 | -19.00 |
| 2023-11-29 | -16.89 |
| 2023-11-28 | -17.03 |
| 2023-11-27 | -18.44 |
| 2023-11-24 | -19.00 |
| 2023-11-23 | -18.58 |
| 2023-11-22 | -20.97 |
| 2023-11-21 | -21.95 |
| 2023-11-20 | -22.09 |
| 2023-11-17 | -22.23 |
| 2023-11-16 | -21.25 |
| 2023-11-15 | -18.58 |
| 2023-11-14 | -17.45 |
| 2023-11-13 | -18.44 |
| 2023-11-10 | -18.58 |
| 2023-11-09 | -19.98 |
| 2023-11-08 | -20.83 |
| 2023-11-07 | -21.67 |
| 2023-11-06 | -20.13 |
| 2023-11-03 | -17.59 |
| 2023-11-02 | -18.86 |
| 2023-11-01 | -24.48 |
| 2023-10-31 | -27.58 |
| 2023-10-30 | -26.73 |
| 2023-10-27 | -27.58 |
| 2023-10-26 | -29.41 |
| 2023-10-25 | -28.56 |
| 2023-10-24 | -29.69 |
| 2023-10-20 | -29.55 |
| 2023-10-19 | -28.84 |
| 2023-10-18 | -29.69 |
| 2023-10-17 | -28.84 |
| 2023-10-16 | -29.13 |
| 2023-10-13 | -28.98 |
| 2023-10-12 | -28.98 |
| 2023-10-11 | -30.11 |
| 2023-10-10 | -32.92 |
| 2023-10-09 | -33.63 |
| 2023-10-06 | -34.05 |
| 2023-10-05 | -36.30 |
| 2023-10-04 | -36.86 |
| 2023-10-03 | -36.72 |
| 2023-09-29 | -32.08 |
| 2023-09-28 | -33.20 |
| 2023-09-27 | -33.20 |
| 2023-09-26 | -31.09 |
| 2023-09-25 | -31.66 |
| 2023-09-22 | -29.13 |
| 2023-09-21 | -29.97 |
| 2023-09-20 | -29.55 |
| 2023-09-19 | -29.97 |
| 2023-09-18 | -28.98 |
| 2023-09-15 | -27.58 |
| 2023-09-14 | -29.55 |
| 2023-09-13 | -29.97 |
| 2023-09-12 | -28.14 |
| 2023-09-11 | -27.02 |
| 2023-09-07 | -25.19 |
| 2023-09-06 | -23.92 |
| 2023-09-05 | -23.22 |
| 2023-09-04 | -20.41 |
| 2023-08-31 | -21.53 |
| 2023-08-30 | -20.13 |
| 2023-08-29 | -14.64 |
| 2023-08-28 | -15.34 |
| 2023-08-25 | -14.50 |
| 2023-08-24 | -14.92 |
| 2023-08-23 | -16.05 |
| 2023-08-22 | -15.20 |
| 2023-08-21 | -15.91 |
| 2023-08-18 | -12.81 |
| 2023-08-17 | -11.55 |
| 2023-08-16 | -11.27 |
| 2023-08-15 | -10.42 |
| 2023-08-14 | -9.16 |
| 2023-08-11 | -8.03 |
| 2023-08-10 | -7.75 |
| 2023-08-09 | -7.47 |
| 2023-08-08 | -8.31 |
| 2023-08-07 | -7.89 |
| 2023-08-04 | -7.33 |
| 2023-08-03 | -7.61 |
| 2023-08-02 | -7.89 |
| 2023-08-01 | -7.75 |
| 2023-07-31 | 2.66 |
| 2023-07-28 | 3.08 |
| 2023-07-27 | 3.22 |
| 2023-07-26 | 2.23 |
| 2023-07-25 | 1.95 |
| 2023-07-24 | 0.83 |
| 2023-07-21 | 0.55 |
| 2023-07-20 | -0.16 |
| 2023-07-19 | 0.12 |
| 2023-07-18 | -1.56 |
| 2023-07-14 | -0.02 |
| 2023-07-13 | -1.70 |
| 2023-07-12 | -1.28 |
| 2023-07-11 | -0.16 |
| 2023-07-10 | -2.83 |
| 2023-07-07 | -2.97 |
| 2023-07-06 | -2.41 |
| 2023-07-05 | -2.41 |
| 2023-07-04 | -2.13 |
| 2023-07-03 | -1.42 |
| 2023-06-30 | -2.97 |
| 2023-06-29 | -3.67 |
| 2023-06-28 | -5.64 |
| 2023-06-27 | -5.50 |
| 2023-06-26 | -7.05 |
| 2023-06-23 | -10.56 |
| 2023-06-21 | -6.06 |
| 2023-06-20 | -5.64 |
| 2023-06-19 | -4.94 |
| 2023-06-16 | -4.80 |
| 2023-06-15 | -5.08 |
| 2023-06-14 | -5.64 |
| 2023-06-13 | -5.64 |
| 2023-06-12 | -5.78 |
| 2023-06-09 | -5.78 |
| 2023-06-08 | -5.92 |
| 2023-06-07 | -6.91 |
| 2023-06-06 | -10.14 |
| 2023-06-05 | -9.44 |
| 2023-06-02 | -8.88 |
| 2023-06-01 | -12.67 |
| 2023-05-31 | -12.67 |
| 2023-05-30 | -11.97 |
| 2023-05-29 | -11.13 |
| 2023-05-25 | -9.16 |
| 2023-05-24 | -7.19 |
| 2023-05-23 | -5.22 |
| 2023-05-22 | -4.38 |
| 2023-05-19 | -1.98 |
| 2023-05-18 | 0.83 |
| 2023-05-17 | -0.25 |
| 2023-05-16 | 0.83 |
| 2023-05-15 | 1.10 |
| 2023-05-12 | 0.83 |
| 2023-05-11 | 0.29 |
| 2023-05-10 | 2.87 |
| 2023-05-09 | 4.22 |
| 2023-05-08 | -2.29 |
| 2023-05-05 | -2.83 |
| 2023-05-04 | -5.00 |
| 2023-05-03 | -5.41 |
| 2023-05-02 | -5.00 |
| 2023-04-28 | -4.33 |
| 2023-04-27 | -2.56 |
| 2023-04-26 | -0.66 |
| 2023-04-25 | -3.78 |
| 2023-04-24 | -2.29 |
| 2023-04-21 | -3.38 |
| 2023-04-20 | -2.43 |
| 2023-04-19 | -2.15 |
| 2023-04-18 | -4.05 |
| 2023-04-17 | -4.19 |
| 2023-04-14 | -6.09 |
| 2023-04-13 | -5.82 |
| 2023-04-12 | -6.23 |
| 2023-04-11 | -5.41 |
| 2023-04-06 | -8.26 |
| 2023-04-04 | -5.68 |
| 2023-04-03 | -4.87 |
| 2023-03-31 | -5.82 |
| 2023-03-30 | -6.50 |
| 2023-03-29 | -4.46 |
| 2023-03-28 | -7.58 |
| 2023-03-27 | -6.63 |
| 2023-03-24 | -3.24 |
| 2023-03-23 | -2.56 |
| 2023-03-22 | -0.66 |
| 2023-03-21 | -1.61 |
| 2023-03-20 | -1.75 |
| 2023-03-17 | -0.12 |
| 2023-03-16 | -2.56 |
| 2023-03-15 | -1.75 |
| 2023-03-14 | -3.92 |
| 2023-03-13 | -2.15 |
| 2023-03-10 | -4.05 |
| 2023-03-09 | -4.73 |
| 2023-03-08 | -2.15 |
| 2023-03-07 | -2.29 |
| 2023-03-06 | -2.02 |
| 2023-03-03 | -2.70 |
| 2023-03-02 | -3.92 |
| 2023-03-01 | -3.92 |
| 2023-02-28 | -7.45 |
| 2023-02-27 | -6.77 |
| 2023-02-24 | -5.00 |
| 2023-02-23 | -5.14 |
| 2023-02-22 | -4.87 |
| 2023-02-21 | -4.87 |
| 2023-02-20 | -3.51 |
| 2023-02-17 | -5.00 |
| 2023-02-16 | -4.33 |
| 2023-02-15 | -3.65 |
| 2023-02-14 | -1.07 |
| 2023-02-13 | 0.42 |
| 2023-02-10 | 0.29 |
| 2023-02-09 | 0.29 |
| 2023-02-08 | 1.51 |
| 2023-02-07 | 0.42 |
| 2023-02-06 | 2.05 |
| 2023-02-03 | 3.14 |
| 2023-02-02 | 4.90 |
| 2023-02-01 | 4.49 |
| 2023-01-31 | 3.55 |
| 2023-01-30 | 6.26 |
| 2023-01-27 | 9.65 |
| 2023-01-26 | 9.92 |
| 2023-01-20 | 11.28 |
| 2023-01-19 | 9.92 |
| 2023-01-18 | 5.17 |
| 2023-01-17 | 6.26 |
| 2023-01-16 | 7.89 |
| 2023-01-13 | 6.94 |
| 2023-01-12 | 4.63 |
| 2023-01-11 | 5.58 |
| 2023-01-10 | 5.99 |
| 2023-01-09 | 5.85 |
| 2023-01-06 | 4.63 |
| 2023-01-05 | 5.99 |
| 2023-01-04 | 5.72 |
| 2023-01-03 | 3.95 |
| 2022-12-30 | 3.95 |
| 2022-12-29 | 4.49 |
| 2022-12-28 | 5.72 |
| 2022-12-23 | 1.78 |
| 2022-12-22 | 2.60 |
| 2022-12-21 | -0.25 |
| 2022-12-20 | -0.39 |
| 2022-12-19 | 1.10 |
| 2022-12-16 | 2.60 |
| 2022-12-15 | 2.73 |
| 2022-12-14 | 3.27 |
| 2022-12-13 | 1.37 |
| 2022-12-12 | 1.10 |
| 2022-12-09 | 0.29 |
| 2022-12-08 | -3.65 |
| 2022-12-07 | -4.60 |
| 2022-12-06 | -5.14 |
| 2022-12-05 | -4.73 |
| 2022-12-02 | -5.55 |
| 2022-12-01 | -2.83 |
| 2022-11-30 | -2.56 |
| 2022-11-29 | -4.33 |
| 2022-11-28 | -4.73 |
| 2022-11-25 | -4.19 |
| 2022-11-24 | -4.19 |
| 2022-11-23 | -4.46 |
| 2022-11-22 | -6.36 |
| 2022-11-21 | -6.50 |
| 2022-11-18 | -7.18 |
| 2022-11-17 | -7.04 |
| 2022-11-16 | -6.36 |
| 2022-11-15 | -5.41 |
| 2022-11-14 | -8.26 |
| 2022-11-11 | -9.21 |
| 2022-11-10 | -15.59 |
| 2022-11-09 | -15.18 |
| 2022-11-08 | -16.54 |
| 2022-11-07 | -17.22 |
| 2022-11-04 | -18.85 |
| 2022-11-03 | -23.46 |
| 2022-11-02 | -21.56 |
| 2022-11-01 | -24.82 |
| 2022-10-31 | -28.35 |
| 2022-10-28 | -23.60 |
| 2022-10-27 | -22.92 |
| 2022-10-26 | -24.55 |
| 2022-10-25 | -25.23 |
| 2022-10-24 | -24.82 |
| 2022-10-21 | -19.93 |
| 2022-10-20 | -22.65 |
| 2022-10-19 | -24.00 |
| 2022-10-18 | -22.65 |
| 2022-10-17 | -25.09 |
| 2022-10-14 | -25.23 |
| 2022-10-13 | -28.89 |
| 2022-10-12 | -28.07 |
| 2022-10-11 | -27.40 |
| 2022-10-10 | -26.45 |
| 2022-10-07 | -28.75 |
| 2022-10-06 | -22.65 |
| 2022-10-05 | -19.93 |
| 2022-10-03 | -23.60 |
| 2022-09-30 | -18.58 |
| 2022-09-29 | -19.12 |
| 2022-09-28 | -16.54 |
| 2022-09-27 | -17.22 |
| 2022-09-26 | -18.17 |
| 2022-09-23 | -15.32 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -13.15 |
| 2022-09-20 | -10.98 |
| 2022-09-19 | -12.88 |
| 2022-09-16 | -10.43 |
| 2022-09-15 | -10.98 |
| 2022-09-14 | -11.11 |
| 2022-09-13 | -10.98 |
| 2022-09-09 | -12.47 |
| 2022-09-08 | -13.42 |
| 2022-09-07 | -10.70 |
| 2022-09-06 | -10.30 |
| 2022-09-05 | -11.79 |
| 2022-09-02 | -10.84 |
| 2022-09-01 | -9.48 |
| 2022-08-31 | -7.99 |
| 2022-08-30 | -5.68 |
| 2022-08-29 | -4.73 |
| 2022-08-26 | -5.55 |
| 2022-08-25 | -5.82 |
| 2022-08-24 | -6.90 |
| 2022-08-23 | -6.23 |
| 2022-08-22 | -5.14 |
| 2022-08-19 | -5.68 |
| 2022-08-18 | -7.04 |
| 2022-08-17 | -5.00 |
| 2022-08-16 | -5.82 |
| 2022-08-15 | -6.36 |
| 2022-08-12 | -4.60 |
| 2022-08-11 | -7.18 |
| 2022-08-10 | -7.45 |
| 2022-08-09 | -5.68 |
| 2022-08-08 | -5.55 |
| 2022-08-05 | -4.60 |
| 2022-08-04 | -5.00 |
| 2022-08-03 | -6.63 |
| 2022-08-02 | -6.77 |
| 2022-08-01 | -3.38 |
| 2022-07-29 | -1.88 |
| 2022-07-28 | 0.02 |
| 2022-07-27 | -0.25 |
| 2022-07-26 | 0.02 |
| 2022-07-25 | -1.34 |
| 2022-07-22 | -1.61 |
| 2022-07-21 | -0.80 |
| 2022-07-20 | -0.53 |
| 2022-07-19 | -0.12 |
| 2022-07-18 | -0.12 |
| 2022-07-15 | -1.88 |
| 2022-07-14 | 2.19 |
| 2022-07-13 | 1.51 |
| 2022-07-12 | 1.10 |
| 2022-07-11 | 0.56 |
| 2022-07-08 | 2.73 |
| 2022-07-07 | 1.78 |
| 2022-07-06 | 1.92 |
| 2022-07-05 | 4.77 |
| 2022-07-04 | 5.31 |
| 2022-06-30 | 4.77 |
| 2022-06-29 | 4.90 |
| 2022-06-28 | 7.48 |
| 2022-06-27 | 4.49 |
| 2022-06-24 | 8.16 |
| 2022-06-23 | 8.29 |
| 2022-06-22 | 5.99 |
| 2022-06-21 | 5.44 |
| 2022-06-20 | 3.27 |
| 2022-06-17 | 3.95 |
| 2022-06-16 | 2.32 |
| 2022-06-15 | 1.37 |
| 2022-06-14 | 1.24 |
| 2022-06-13 | 0.15 |
| 2022-06-10 | 2.19 |
| 2022-06-09 | 1.37 |
| 2022-06-08 | 2.87 |
| 2022-06-07 | 3.55 |
| 2022-06-06 | 2.05 |
| 2022-06-02 | 3.00 |
| 2022-06-01 | 4.49 |
| 2022-05-31 | 2.60 |
| 2022-05-30 | 1.51 |
| 2022-05-27 | 0.83 |
| 2022-05-26 | 0.15 |
| 2022-05-25 | 3.41 |
| 2022-05-24 | -0.80 |
| 2022-05-23 | -0.66 |
| 2022-05-20 | -1.75 |
| 2022-05-19 | -1.61 |
| 2022-05-18 | 1.65 |
| 2022-05-17 | 5.99 |
| 2022-05-16 | 8.05 |
| 2022-05-13 | 12.11 |
| 2022-05-12 | 7.80 |
| 2022-05-11 | 5.59 |
| 2022-05-10 | 4.85 |
| 2022-05-06 | 4.36 |
| 2022-05-05 | 5.71 |
| 2022-05-04 | 5.47 |
| 2022-05-03 | 5.35 |
| 2022-04-29 | 3.99 |
| 2022-04-28 | 3.75 |
| 2022-04-27 | 1.41 |
| 2022-04-26 | 0.06 |
| 2022-04-25 | 0.80 |
| 2022-04-22 | 4.85 |
| 2022-04-21 | 5.10 |
| 2022-04-20 | 5.35 |
| 2022-04-19 | 5.59 |
| 2022-04-14 | 6.70 |
| 2022-04-13 | 5.47 |
| 2022-04-12 | 3.99 |
| 2022-04-11 | 3.38 |
| 2022-04-08 | 5.22 |
| 2022-04-07 | 4.49 |
| 2022-04-06 | 7.31 |
| 2022-04-04 | 3.38 |
| 2022-04-01 | 2.03 |
| 2022-03-31 | 1.78 |
| 2022-03-30 | -1.78 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -6.58 |
| 2022-03-25 | -7.19 |
| 2022-03-24 | -5.10 |
| 2022-03-23 | -4.36 |
| 2022-03-22 | -7.07 |
| 2022-03-21 | -8.42 |
| 2022-03-18 | -7.81 |
| 2022-03-17 | -7.93 |
| 2022-03-16 | -12.23 |
| 2022-03-15 | -15.80 |
| 2022-03-14 | -7.32 |
| 2022-03-11 | -6.70 |
| 2022-03-10 | -4.86 |
| 2022-03-09 | -7.44 |
| 2022-03-08 | -5.35 |
| 2022-03-07 | -4.86 |
| 2022-03-04 | -2.40 |
| 2022-03-03 | 1.78 |
| 2022-03-02 | -0.92 |
| 2022-03-01 | 0.55 |
| 2022-02-28 | -1.17 |
| 2022-02-25 | -0.43 |
| 2022-02-24 | -0.43 |
| 2022-02-23 | 2.89 |
| 2022-02-22 | 2.64 |
| 2022-02-21 | 3.87 |
| 2022-02-18 | 3.01 |
| 2022-02-17 | 3.63 |
| 2022-02-16 | 3.38 |
| 2022-02-15 | 2.76 |
| 2022-02-14 | 2.89 |
| 2022-02-11 | 4.85 |
| 2022-02-10 | 6.70 |
| 2022-02-09 | 5.10 |
| 2022-02-08 | 3.87 |
| 2022-02-07 | 0.80 |
| 2022-02-04 | -1.66 |
| 2022-01-31 | -3.01 |
| 2022-01-28 | -3.87 |
| 2022-01-27 | -2.52 |
| 2022-01-26 | -0.19 |
| 2022-01-25 | 1.29 |
| 2022-01-24 | 4.24 |
| 2022-01-21 | 4.73 |
| 2022-01-20 | 5.96 |
| 2022-01-19 | 5.71 |
| 2022-01-18 | 5.71 |
| 2022-01-17 | 3.87 |
| 2022-01-14 | 4.85 |
| 2022-01-13 | 4.98 |
| 2022-01-12 | 5.47 |
| 2022-01-11 | 6.58 |
| 2022-01-10 | 5.84 |
| 2022-01-07 | 4.49 |
| 2022-01-06 | 2.03 |
| 2022-01-05 | 2.03 |
| 2022-01-04 | 4.12 |
| 2022-01-03 | 1.04 |
| 2021-12-31 | -0.43 |
| 2021-12-30 | -1.29 |
| 2021-12-29 | -0.68 |
| 2021-12-28 | 2.03 |
| 2021-12-24 | -3.75 |
| 2021-12-23 | -5.10 |
| 2021-12-22 | -7.32 |
| 2021-12-21 | -8.42 |
| 2021-12-20 | -9.40 |
| 2021-12-17 | -5.84 |
| 2021-12-16 | -4.00 |
| 2021-12-15 | -4.36 |
| 2021-12-14 | -3.63 |
| 2021-12-13 | -1.29 |
| 2021-12-10 | 0.55 |
| 2021-12-09 | 2.52 |
| 2021-12-08 | 2.27 |
| 2021-12-07 | 3.50 |
| 2021-12-06 | 1.66 |
| 2021-12-03 | 3.87 |
| 2021-12-02 | 2.89 |
| 2021-12-01 | 2.15 |
| 2021-11-30 | 4.49 |
| 2021-11-29 | 5.22 |
| 2021-11-26 | 6.58 |
| 2021-11-25 | 8.67 |
| 2021-11-24 | 10.14 |
| 2021-11-23 | 10.39 |
| 2021-11-22 | 8.30 |
| 2021-11-19 | 10.63 |
| 2021-11-18 | 10.39 |
| 2021-11-17 | 12.84 |
| 2021-11-16 | 12.72 |
| 2021-11-15 | 12.23 |
| 2021-11-12 | 12.60 |
| 2021-11-11 | 12.23 |
| 2021-11-10 | 10.14 |
| 2021-11-09 | 9.77 |
| 2021-11-08 | 8.17 |
| 2021-11-05 | 7.19 |
| 2021-11-04 | 9.40 |
| 2021-11-03 | 9.65 |
| 2021-11-02 | 8.79 |
| 2021-11-01 | 12.84 |
| 2021-10-29 | 15.43 |
| 2021-10-28 | 15.67 |
| 2021-10-27 | 17.27 |
| 2021-10-26 | 19.61 |
| 2021-10-25 | 20.59 |
| 2021-10-22 | 22.80 |
| 2021-10-21 | 21.33 |
| 2021-10-20 | 22.19 |
| 2021-10-19 | 23.42 |
| 2021-10-18 | 21.82 |
| 2021-10-15 | 22.31 |
| 2021-10-12 | 23.91 |
| 2021-10-11 | 23.66 |
| 2021-10-08 | 25.38 |
| 2021-10-07 | 24.15 |
| 2021-10-06 | 23.91 |
| 2021-10-05 | 23.91 |
| 2021-10-04 | 25.14 |
| 2021-09-30 | 23.17 |
| 2021-09-29 | 23.91 |
| 2021-09-28 | 23.66 |
| 2021-09-27 | 24.15 |
| 2021-09-24 | 26.37 |
| 2021-09-23 | 24.65 |
| 2021-09-21 | 22.92 |
| 2021-09-20 | 22.92 |
| 2021-09-17 | 25.87 |
| 2021-09-16 | 28.82 |
| 2021-09-15 | 33.50 |
| 2021-09-14 | 33.50 |
| 2021-09-13 | 31.77 |
| 2021-09-10 | 32.76 |
| 2021-09-09 | 31.28 |
| 2021-09-08 | 32.51 |
| 2021-09-07 | 36.69 |
| 2021-09-06 | 25.38 |
| 2021-09-03 | 25.14 |
| 2021-09-02 | 26.12 |
| 2021-09-01 | 25.87 |
| 2021-08-31 | 24.65 |
| 2021-08-30 | 25.87 |
| 2021-08-27 | 27.10 |
| 2021-08-26 | 29.07 |
| 2021-08-25 | 29.32 |
| 2021-08-24 | 27.84 |
| 2021-08-23 | 27.84 |
| 2021-08-20 | 27.84 |
| 2021-08-19 | 29.56 |
| 2021-08-18 | 31.77 |
| 2021-08-17 | 31.53 |
| 2021-08-16 | 29.81 |
| 2021-08-13 | 30.05 |
| 2021-08-12 | 29.56 |
| 2021-08-11 | 30.79 |
| 2021-08-10 | 29.32 |
| 2021-08-09 | 28.33 |
| 2021-08-06 | 27.60 |
| 2021-08-05 | 27.10 |
| 2021-08-04 | 27.84 |
| 2021-08-03 | 27.84 |
| 2021-08-02 | 26.86 |
| 2021-07-30 | 25.87 |
| 2021-07-29 | 27.84 |
| 2021-07-28 | 24.89 |
| 2021-07-27 | 24.15 |
| 2021-07-26 | 26.12 |
| 2021-07-23 | 28.82 |
| 2021-07-22 | 27.60 |
| 2021-07-21 | 26.12 |
| 2021-07-20 | 25.14 |
| 2021-07-19 | 26.86 |
| 2021-07-16 | 28.58 |
| 2021-07-15 | 28.09 |
| 2021-07-14 | 27.10 |
| 2021-07-13 | 29.56 |
| 2021-07-12 | 29.32 |
| 2021-07-09 | 29.56 |
| 2021-07-08 | 30.05 |
| 2021-07-07 | 31.04 |
| 2021-07-06 | 33.00 |
| 2021-07-05 | 31.04 |
| 2021-07-02 | 33.25 |
| 2021-06-30 | 32.02 |
| 2021-06-29 | 29.81 |
| 2021-06-28 | 33.00 |
| 2021-06-25 | 32.51 |
| 2021-06-24 | 31.53 |
| 2021-06-23 | 32.51 |
| 2021-06-22 | 32.76 |
| 2021-06-21 | 32.27 |
| 2021-06-18 | 33.25 |
| 2021-06-17 | 35.22 |
| 2021-06-16 | 33.50 |
| 2021-06-15 | 34.48 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 41.12 |
| 2021-06-09 | 40.87 |
| 2021-06-08 | 40.63 |
| 2021-06-07 | 42.84 |
| 2021-06-04 | 42.59 |
| 2021-06-03 | 42.84 |
| 2021-06-02 | 43.33 |
| 2021-06-01 | 42.84 |
| 2021-05-31 | 45.05 |
| 2021-05-28 | 45.30 |
| 2021-05-27 | 44.80 |
| 2021-05-26 | 45.30 |
| 2021-05-25 | 48.74 |
| 2021-05-24 | 50.71 |
| 2021-05-21 | 52.18 |
| 2021-05-20 | 54.88 |
| 2021-05-18 | 55.11 |
| 2021-05-17 | 54.20 |
| 2021-05-14 | 53.97 |
| 2021-05-13 | 52.83 |
| 2021-05-12 | 52.37 |
| 2021-05-11 | 51.69 |
| 2021-05-10 | 53.29 |
| 2021-05-07 | 50.77 |
| 2021-05-06 | 49.40 |
| 2021-05-05 | 48.95 |
| 2021-05-04 | 47.35 |
| 2021-05-03 | 47.57 |
| 2021-04-30 | 47.80 |
| 2021-04-29 | 48.49 |
| 2021-04-28 | 48.26 |
| 2021-04-27 | 49.40 |
| 2021-04-26 | 49.40 |
| 2021-04-23 | 50.77 |
| 2021-04-22 | 52.14 |
| 2021-04-21 | 50.77 |
| 2021-04-20 | 51.69 |
| 2021-04-19 | 50.77 |
| 2021-04-16 | 48.49 |
| 2021-04-15 | 48.49 |
| 2021-04-14 | 48.49 |
| 2021-04-13 | 47.35 |
| 2021-04-12 | 46.43 |
| 2021-04-09 | 47.12 |
| 2021-04-08 | 48.26 |
| 2021-04-07 | 48.72 |
| 2021-04-01 | 48.49 |
| 2021-03-31 | 48.72 |
| 2021-03-30 | 48.49 |
| 2021-03-29 | 48.49 |
| 2021-03-26 | 44.38 |
| 2021-03-25 | 42.32 |
| 2021-03-24 | 42.55 |
| 2021-03-23 | 44.38 |
| 2021-03-22 | 45.29 |
| 2021-03-19 | 45.52 |
| 2021-03-18 | 43.69 |
| 2021-03-17 | 44.38 |
| 2021-03-16 | 45.29 |
| 2021-03-15 | 44.15 |
| 2021-03-12 | 43.23 |
| 2021-03-11 | 42.55 |
| 2021-03-10 | 44.38 |
| 2021-03-09 | 41.86 |
| 2021-03-08 | 41.86 |
| 2021-03-05 | 42.55 |
| 2021-03-04 | 41.86 |
| 2021-03-03 | 43.92 |
| 2021-03-02 | 43.46 |
| 2021-03-01 | 43.69 |
| 2021-02-26 | 46.66 |
| 2021-02-25 | 49.17 |
| 2021-02-24 | 47.35 |
| 2021-02-23 | 48.49 |
| 2021-02-22 | 46.43 |
| 2021-02-19 | 48.72 |
| 2021-02-18 | 45.52 |
| 2021-02-17 | 46.20 |
| 2021-02-16 | 45.06 |
| 2021-02-11 | 42.55 |
| 2021-02-10 | 41.86 |
| 2021-02-09 | 43.46 |
| 2021-02-08 | 42.32 |
| 2021-02-05 | 42.78 |
| 2021-02-04 | 44.15 |
| 2021-02-03 | 48.95 |
| 2021-02-02 | 47.35 |
| 2021-02-01 | 45.06 |
| 2021-01-29 | 45.98 |
| 2021-01-28 | 46.66 |
| 2021-01-27 | 47.35 |
| 2021-01-26 | 48.49 |
| 2021-01-25 | 50.32 |
| 2021-01-22 | 50.77 |
| 2021-01-21 | 49.86 |
| 2021-01-20 | 53.51 |
| 2021-01-19 | 53.74 |
| 2021-01-18 | 48.95 |
| 2021-01-15 | 46.89 |
| 2021-01-14 | 48.72 |
| 2021-01-13 | 48.49 |
| 2021-01-12 | 47.57 |
| 2021-01-11 | 45.52 |
| 2021-01-08 | 45.29 |
| 2021-01-07 | 42.55 |
| 2021-01-06 | 43.69 |
| 2021-01-05 | 41.41 |
| 2021-01-04 | 41.86 |
| 2020-12-31 | 43.01 |
| 2020-12-30 | 43.01 |
| 2020-12-29 | 40.26 |
| 2020-12-28 | 41.86 |
| 2020-12-24 | 40.95 |
| 2020-12-23 | 40.04 |
| 2020-12-22 | 40.72 |
| 2020-12-21 | 41.18 |
| 2020-12-18 | 43.92 |
| 2020-12-17 | 43.92 |
| 2020-12-16 | 44.60 |
| 2020-12-15 | 41.63 |
| 2020-12-14 | 42.55 |
| 2020-12-11 | 44.83 |
| 2020-12-10 | 44.83 |
| 2020-12-09 | 45.06 |
| 2020-12-08 | 46.20 |
| 2020-12-07 | 46.89 |
| 2020-12-04 | 47.57 |
| 2020-12-03 | 48.03 |
| 2020-12-02 | 48.03 |
| 2020-12-01 | 48.72 |
| 2020-11-30 | 45.52 |
| 2020-11-27 | 46.66 |
| 2020-11-26 | 47.12 |
| 2020-11-25 | 46.89 |
| 2020-11-24 | 51.00 |
| 2020-11-23 | 51.46 |
| 2020-11-20 | 53.06 |
| 2020-11-19 | 54.43 |
| 2020-11-18 | 51.23 |
| 2020-11-17 | 51.46 |
| 2020-11-16 | 50.32 |
| 2020-11-13 | 51.23 |
| 2020-11-12 | 50.77 |
| 2020-11-11 | 51.91 |
| 2020-11-10 | 49.17 |
| 2020-11-09 | 45.75 |
| 2020-11-06 | 43.46 |
| 2020-11-05 | 43.69 |
| 2020-11-04 | 39.35 |
| 2020-11-03 | 39.81 |
| 2020-11-02 | 38.89 |
| 2020-10-30 | 37.52 |
| 2020-10-29 | 38.21 |
| 2020-10-28 | 40.49 |
| 2020-10-27 | 44.60 |
| 2020-10-23 | 48.03 |
| 2020-10-22 | 49.63 |
| 2020-10-21 | 50.54 |
| 2020-10-20 | 51.91 |
| 2020-10-19 | 51.69 |
| 2020-10-16 | 52.14 |
| 2020-10-15 | 51.69 |
| 2020-10-14 | 51.69 |
| 2020-10-12 | 51.91 |
| 2020-10-09 | 43.01 |
| 2020-10-08 | 45.06 |
| 2020-10-07 | 43.23 |
| 2020-10-06 | 39.35 |
| 2020-10-05 | 39.12 |
| 2020-09-30 | 40.26 |
| 2020-09-29 | 38.67 |
| 2020-09-28 | 39.35 |
| 2020-09-25 | 39.35 |
| 2020-09-24 | 40.04 |
| 2020-09-23 | 42.55 |
| 2020-09-22 | 45.06 |
| 2020-09-21 | 45.29 |
| 2020-09-18 | 47.57 |
| 2020-09-17 | 40.95 |
| 2020-09-16 | 42.32 |
| 2020-09-15 | 44.15 |
| 2020-09-14 | 45.52 |
| 2020-09-11 | 44.60 |
| 2020-09-10 | 42.78 |
| 2020-09-09 | 41.18 |
| 2020-09-08 | 42.78 |
| 2020-09-07 | 40.95 |
| 2020-09-04 | 38.67 |
| 2020-09-03 | 39.81 |
| 2020-09-02 | 39.81 |
| 2020-09-01 | 42.55 |
| 2020-08-31 | 42.09 |
| 2020-08-28 | 43.01 |
| 2020-08-27 | 45.06 |
| 2020-08-26 | 48.03 |
| 2020-08-25 | 51.46 |
| 2020-08-24 | 51.69 |
| 2020-08-21 | 51.91 |
| 2020-08-20 | 48.72 |
| 2020-08-19 | 50.32 |
| 2020-08-18 | 51.23 |
| 2020-08-17 | 51.00 |
| 2020-08-14 | 50.54 |
| 2020-08-13 | 50.09 |
| 2020-08-12 | 50.32 |
| 2020-08-11 | 50.54 |
| 2020-08-10 | 50.77 |
| 2020-08-07 | 50.77 |
| 2020-08-06 | 53.06 |
| 2020-08-05 | 51.46 |
| 2020-08-04 | 49.63 |
| 2020-08-03 | 45.75 |
| 2020-07-31 | 44.38 |
| 2020-07-30 | 45.98 |
| 2020-07-29 | 45.06 |
| 2020-07-28 | 43.92 |
| 2020-07-27 | 41.63 |
| 2020-07-24 | 44.38 |
| 2020-07-23 | 46.89 |
| 2020-07-22 | 46.89 |
| 2020-07-21 | 48.03 |
| 2020-07-20 | 48.26 |
| 2020-07-17 | 46.66 |
| 2020-07-16 | 46.89 |
| 2020-07-15 | 51.46 |
| 2020-07-14 | 49.86 |
| 2020-07-13 | 53.06 |
| 2020-07-10 | 53.06 |
| 2020-07-09 | 54.66 |
| 2020-07-08 | 54.20 |
| 2020-07-07 | 55.34 |
| 2020-07-06 | 56.71 |
| 2020-07-03 | 47.12 |
| 2020-07-02 | 44.60 |
| 2020-06-30 | 40.95 |
| 2020-06-29 | 37.98 |
| 2020-06-26 | 43.92 |
| 2020-06-24 | 42.55 |
| 2020-06-23 | 46.89 |
| 2020-06-22 | 47.35 |
| 2020-06-19 | 48.26 |
| 2020-06-18 | 48.72 |
| 2020-06-17 | 49.17 |
| 2020-06-16 | 48.03 |
| 2020-06-15 | 46.66 |
| 2020-06-12 | 48.03 |
| 2020-06-11 | 47.57 |
| 2020-06-10 | 49.17 |
| 2020-06-09 | 51.91 |
| 2020-06-08 | 53.06 |
| 2020-06-05 | 51.91 |
| 2020-06-04 | 48.95 |
| 2020-06-03 | 48.95 |
| 2020-06-02 | 48.03 |
| 2020-06-01 | 48.03 |
| 2020-05-29 | 47.80 |
| 2020-05-28 | 47.57 |
| 2020-05-27 | 49.40 |
| 2020-05-26 | 49.63 |
| 2020-05-25 | 51.23 |
| 2020-05-22 | 51.00 |
| 2020-05-21 | 58.77 |
| 2020-05-20 | 56.94 |
| 2020-05-19 | 58.08 |
| 2020-05-18 | 57.97 |
| 2020-05-15 | 59.02 |
| 2020-05-14 | 57.97 |
| 2020-05-13 | 59.86 |
| 2020-05-12 | 59.65 |
| 2020-05-11 | 59.02 |
| 2020-05-08 | 59.44 |
| 2020-05-07 | 57.97 |
| 2020-05-06 | 58.18 |
| 2020-05-05 | 55.23 |
| 2020-05-04 | 54.81 |
| 2020-04-29 | 56.49 |
| 2020-04-28 | 53.12 |
| 2020-04-27 | 52.07 |
| 2020-04-24 | 49.54 |
| 2020-04-23 | 51.02 |
| 2020-04-22 | 50.18 |
| 2020-04-21 | 49.12 |
| 2020-04-20 | 51.44 |
| 2020-04-17 | 53.76 |
| 2020-04-16 | 50.60 |
| 2020-04-15 | 52.91 |
| 2020-04-14 | 51.23 |
| 2020-04-09 | 53.12 |
| 2020-04-08 | 50.39 |
| 2020-04-07 | 50.81 |
| 2020-04-06 | 47.44 |
| 2020-04-03 | 46.17 |
| 2020-04-02 | 47.86 |
| 2020-04-01 | 46.17 |
| 2020-03-31 | 49.54 |
| 2020-03-30 | 47.02 |
| 2020-03-27 | 48.07 |
| 2020-03-26 | 45.96 |
| 2020-03-25 | 45.75 |
| 2020-03-24 | 46.17 |
| 2020-03-23 | 34.80 |
| 2020-03-20 | 41.12 |
| 2020-03-19 | 23.43 |
| 2020-03-18 | 31.01 |
| 2020-03-17 | 34.80 |
| 2020-03-16 | 37.12 |
| 2020-03-13 | 45.75 |
| 2020-03-12 | 46.81 |
| 2020-03-11 | 53.33 |
| 2020-03-10 | 51.65 |
| 2020-03-09 | 52.07 |
| 2020-03-06 | 58.60 |
| 2020-03-05 | 62.18 |
| 2020-03-04 | 64.29 |
| 2020-03-03 | 62.39 |
| 2020-03-02 | 59.86 |
| 2020-02-28 | 57.13 |
| 2020-02-27 | 61.97 |
| 2020-02-26 | 58.18 |
| 2020-02-25 | 60.29 |
| 2020-02-24 | 61.34 |
| 2020-02-21 | 64.92 |
| 2020-02-20 | 65.55 |
| 2020-02-19 | 65.97 |
| 2020-02-18 | 67.03 |
| 2020-02-17 | 65.55 |
| 2020-02-14 | 70.82 |
| 2020-02-13 | 72.92 |
| 2020-02-12 | 74.61 |
| 2020-02-11 | 72.50 |
| 2020-02-10 | 70.40 |
| 2020-02-07 | 69.55 |
| 2020-02-06 | 74.82 |
| 2020-02-05 | 71.87 |
| 2020-02-04 | 67.87 |
| 2020-02-03 | 67.03 |
| 2020-01-31 | 64.29 |
| 2020-01-30 | 65.55 |
| 2020-01-29 | 71.87 |
| 2020-01-24 | 81.35 |
| 2020-01-23 | 79.03 |
| 2020-01-22 | 91.04 |
| 2020-01-21 | 90.19 |
| 2020-01-20 | 90.83 |
| 2020-01-17 | 91.67 |
| 2020-01-16 | 88.51 |
| 2020-01-15 | 83.88 |
| 2020-01-14 | 85.77 |
| 2020-01-13 | 84.30 |
| 2020-01-10 | 84.51 |
| 2020-01-09 | 85.35 |
| 2020-01-08 | 84.72 |
| 2020-01-07 | 84.30 |
| 2020-01-06 | 81.35 |
| 2020-01-03 | 82.82 |
| 2020-01-02 | 81.14 |
| 2019-12-31 | 80.29 |
| 2019-12-30 | 80.93 |
| 2019-12-27 | 83.45 |
| 2019-12-24 | 84.72 |
| 2019-12-23 | 85.56 |
| 2019-12-20 | 80.51 |
| 2019-12-19 | 81.98 |
| 2019-12-18 | 82.40 |
| 2019-12-17 | 83.45 |
| 2019-12-16 | 81.14 |
| 2019-12-13 | 82.19 |
| 2019-12-12 | 78.82 |
| 2019-12-11 | 78.19 |
| 2019-12-10 | 77.35 |
| 2019-12-09 | 77.14 |
| 2019-12-06 | 77.77 |
| 2019-12-05 | 78.61 |
| 2019-12-04 | 74.40 |
| 2019-12-03 | 74.19 |
| 2019-12-02 | 74.19 |
| 2019-11-29 | 74.19 |
| 2019-11-28 | 75.45 |
| 2019-11-27 | 76.92 |
| 2019-11-26 | 76.29 |
| 2019-11-25 | 79.03 |
| 2019-11-22 | 78.61 |
| 2019-11-21 | 77.98 |
| 2019-11-20 | 78.82 |
| 2019-11-19 | 76.92 |
| 2019-11-18 | 76.92 |
| 2019-11-15 | 74.19 |
| 2019-11-14 | 75.45 |
| 2019-11-13 | 77.98 |
| 2019-11-12 | 79.03 |
| 2019-11-11 | 77.14 |
| 2019-11-08 | 78.61 |
| 2019-11-07 | 78.82 |
| 2019-11-06 | 78.40 |
| 2019-11-05 | 75.87 |
| 2019-11-04 | 72.71 |
| 2019-11-01 | 69.13 |
| 2019-10-31 | 68.08 |
| 2019-10-30 | 67.45 |
| 2019-10-29 | 65.13 |
| 2019-10-28 | 63.44 |
| 2019-10-25 | 61.97 |
| 2019-10-24 | 59.23 |
| 2019-10-23 | 58.39 |
| 2019-10-22 | 58.39 |
| 2019-10-21 | 58.18 |
| 2019-10-18 | 59.02 |
| 2019-10-17 | 59.86 |
| 2019-10-16 | 59.44 |
| 2019-10-15 | 60.07 |
| 2019-10-14 | 61.34 |
| 2019-10-11 | 59.86 |
| 2019-10-10 | 60.71 |
| 2019-10-09 | 60.50 |
| 2019-10-08 | 62.39 |
| 2019-10-04 | 61.13 |
| 2019-10-03 | 60.07 |
| 2019-10-02 | 61.34 |
| 2019-09-30 | 58.60 |
| 2019-09-27 | 58.18 |
| 2019-09-26 | 61.76 |
| 2019-09-25 | 57.97 |
| 2019-09-24 | 57.34 |
| 2019-09-23 | 56.70 |
| 2019-09-20 | 56.49 |
| 2019-09-19 | 57.97 |
| 2019-09-18 | 59.44 |
| 2019-09-17 | 56.92 |
| 2019-09-16 | 56.70 |
| 2019-09-13 | 57.97 |
| 2019-09-12 | 56.28 |
| 2019-09-11 | 56.28 |
| 2019-09-10 | 57.55 |
| 2019-09-09 | 59.02 |
| 2019-09-06 | 59.86 |
| 2019-09-05 | 57.97 |
| 2019-09-04 | 57.97 |
| 2019-09-03 | 56.07 |
| 2019-09-02 | 57.76 |
| 2019-08-30 | 56.28 |
| 2019-08-29 | 56.28 |
| 2019-08-28 | 57.13 |
| 2019-08-27 | 59.65 |
| 2019-08-26 | 57.97 |
| 2019-08-23 | 58.18 |
| 2019-08-22 | 54.81 |
| 2019-08-21 | 55.86 |
| 2019-08-20 | 57.76 |
| 2019-08-19 | 58.60 |
| 2019-08-16 | 47.23 |
| 2019-08-15 | 44.49 |
| 2019-08-14 | 45.96 |
| 2019-08-13 | 46.81 |
| 2019-08-12 | 45.54 |
| 2019-08-09 | 47.86 |
| 2019-08-08 | 46.38 |
| 2019-08-07 | 45.33 |
| 2019-08-06 | 41.75 |
| 2019-08-05 | 44.07 |
| 2019-08-02 | 48.70 |
| 2019-08-01 | 55.44 |
| 2019-07-31 | 53.12 |
| 2019-07-30 | 54.18 |
| 2019-07-29 | 55.23 |
| 2019-07-26 | 57.34 |
| 2019-07-25 | 57.76 |
| 2019-07-24 | 58.18 |
| 2019-07-23 | 59.23 |
| 2019-07-22 | 59.23 |
| 2019-07-19 | 60.50 |
| 2019-07-18 | 62.81 |
| 2019-07-17 | 63.23 |
| 2019-07-16 | 64.50 |
| 2019-07-15 | 63.23 |
| 2019-07-12 | 62.18 |
| 2019-07-11 | 60.07 |
| 2019-07-10 | 59.65 |
| 2019-07-09 | 59.86 |
| 2019-07-08 | 59.44 |
| 2019-07-05 | 64.29 |
| 2019-07-04 | 63.87 |
| 2019-07-03 | 63.02 |
| 2019-07-02 | 63.02 |
| 2019-06-28 | 63.23 |
| 2019-06-27 | 61.55 |
| 2019-06-26 | 61.13 |
| 2019-06-25 | 57.97 |
| 2019-06-24 | 56.07 |
| 2019-06-21 | 55.02 |
| 2019-06-20 | 55.65 |
| 2019-06-19 | 53.12 |
| 2019-06-18 | 51.23 |
| 2019-06-17 | 48.91 |
| 2019-06-14 | 50.18 |
| 2019-06-13 | 52.07 |
| 2019-06-12 | 51.02 |
| 2019-06-11 | 51.44 |
| 2019-06-10 | 51.86 |
| 2019-06-06 | 48.28 |
| 2019-06-05 | 49.54 |
| 2019-06-04 | 47.44 |
| 2019-06-03 | 49.33 |
| 2019-05-31 | 45.12 |
| 2019-05-30 | 44.91 |
| 2019-05-29 | 43.86 |
| 2019-05-28 | 44.70 |
| 2019-05-27 | 44.91 |
| 2019-05-24 | 47.23 |
| 2019-05-23 | 48.49 |
| 2019-05-22 | 53.55 |
| 2019-05-21 | 53.76 |
| 2019-05-20 | 57.76 |
| 2019-05-17 | 58.94 |
| 2019-05-16 | 60.12 |
| 2019-05-15 | 58.94 |
| 2019-05-14 | 58.74 |
| 2019-05-10 | 62.28 |
| 2019-05-09 | 58.15 |
| 2019-05-08 | 62.28 |
| 2019-05-07 | 63.27 |
| 2019-05-06 | 62.68 |
| 2019-05-03 | 67.59 |
| 2019-05-02 | 65.63 |
| 2019-04-30 | 66.41 |
| 2019-04-29 | 67.40 |
| 2019-04-26 | 67.20 |
| 2019-04-25 | 67.79 |
| 2019-04-24 | 72.51 |
| 2019-04-23 | 74.48 |
| 2019-04-18 | 73.10 |
| 2019-04-17 | 75.07 |
| 2019-04-16 | 75.66 |
| 2019-04-15 | 74.48 |
| 2019-04-12 | 71.72 |
| 2019-04-11 | 72.71 |
| 2019-04-10 | 72.31 |
| 2019-04-09 | 72.12 |
| 2019-04-08 | 69.95 |
| 2019-04-04 | 68.97 |
| 2019-04-03 | 65.82 |
| 2019-04-02 | 66.61 |
| 2019-04-01 | 64.25 |
| 2019-03-29 | 63.86 |
| 2019-03-28 | 64.84 |
| 2019-03-27 | 62.87 |
| 2019-03-26 | 63.46 |
| 2019-03-25 | 59.92 |
| 2019-03-22 | 58.35 |
| 2019-03-21 | 58.74 |
| 2019-03-20 | 62.09 |
| 2019-03-19 | 55.99 |
| 2019-03-18 | 57.56 |
| 2019-03-15 | 53.23 |
| 2019-03-14 | 54.22 |
| 2019-03-13 | 54.02 |
| 2019-03-12 | 55.20 |
| 2019-03-11 | 55.99 |
| 2019-03-08 | 54.41 |
| 2019-03-07 | 56.97 |
| 2019-03-06 | 56.97 |
| 2019-03-05 | 57.56 |
| 2019-03-04 | 61.10 |
| 2019-03-01 | 61.89 |
| 2019-02-28 | 59.33 |
| 2019-02-27 | 58.94 |
| 2019-02-26 | 60.51 |
| 2019-02-25 | 57.36 |
| 2019-02-22 | 54.61 |
| 2019-02-21 | 55.20 |
| 2019-02-20 | 54.22 |
| 2019-02-19 | 55.40 |
| 2019-02-18 | 57.56 |
| 2019-02-15 | 52.45 |
| 2019-02-14 | 55.59 |
| 2019-02-13 | 54.81 |
| 2019-02-12 | 51.46 |
| 2019-02-11 | 49.69 |
| 2019-02-08 | 49.89 |
| 2019-02-04 | 49.69 |
| 2019-02-01 | 50.28 |
| 2019-01-31 | 49.50 |
| 2019-01-30 | 49.50 |
| 2019-01-29 | 49.69 |
| 2019-01-28 | 50.09 |
| 2019-01-25 | 49.89 |
| 2019-01-24 | 50.28 |
| 2019-01-23 | 50.48 |
| 2019-01-22 | 50.48 |
| 2019-01-21 | 49.89 |
| 2019-01-18 | 49.89 |
| 2019-01-17 | 49.69 |
| 2019-01-16 | 49.50 |
| 2019-01-15 | 49.69 |
| 2019-01-14 | 47.92 |
| 2019-01-11 | 49.10 |
| 2019-01-10 | 49.89 |
| 2019-01-09 | 50.87 |
| 2019-01-08 | 51.86 |
| 2019-01-07 | 50.09 |
| 2019-01-04 | 43.40 |
| 2019-01-03 | 47.53 |
| 2019-01-02 | 46.94 |
| 2018-12-31 | 48.32 |
| 2018-12-28 | 43.79 |
| 2018-12-27 | 42.61 |
| 2018-12-24 | 43.99 |
| 2018-12-21 | 47.92 |
| 2018-12-20 | 50.48 |
| 2018-12-19 | 52.25 |
| 2018-12-18 | 51.46 |
| 2018-12-17 | 53.63 |
| 2018-12-14 | 55.40 |
| 2018-12-13 | 55.20 |
| 2018-12-12 | 52.64 |
| 2018-12-11 | 47.92 |
| 2018-12-10 | 48.91 |
| 2018-12-07 | 49.89 |
| 2018-12-06 | 48.32 |
| 2018-12-05 | 53.82 |
| 2018-12-04 | 57.17 |
| 2018-12-03 | 57.56 |
| 2018-11-30 | 54.41 |
| 2018-11-29 | 53.63 |
| 2018-11-28 | 54.02 |
| 2018-11-27 | 52.45 |
| 2018-11-26 | 53.04 |
| 2018-11-23 | 52.84 |
| 2018-11-22 | 50.28 |
| 2018-11-21 | 49.69 |
| 2018-11-20 | 50.68 |
| 2018-11-19 | 50.87 |
| 2018-11-16 | 50.87 |
| 2018-11-15 | 49.30 |
| 2018-11-14 | 46.74 |
| 2018-11-13 | 48.91 |
| 2018-11-12 | 50.09 |
| 2018-11-09 | 47.33 |
| 2018-11-08 | 52.25 |
| 2018-11-07 | 52.64 |
| 2018-11-06 | 52.45 |
| 2018-11-05 | 52.05 |
| 2018-11-02 | 53.23 |
| 2018-11-01 | 46.35 |
| 2018-10-31 | 47.53 |
| 2018-10-30 | 40.45 |
| 2018-10-29 | 41.23 |
| 2018-10-26 | 41.04 |
| 2018-10-25 | 43.40 |
| 2018-10-24 | 44.97 |
| 2018-10-23 | 48.12 |
| 2018-10-22 | 48.51 |
| 2018-10-19 | 43.20 |
| 2018-10-18 | 45.17 |
| 2018-10-16 | 45.37 |
| 2018-10-15 | 45.17 |
| 2018-10-12 | 47.73 |
| 2018-10-11 | 43.79 |
| 2018-10-10 | 52.84 |
| 2018-10-09 | 52.25 |
| 2018-10-08 | 51.27 |
| 2018-10-05 | 52.25 |
| 2018-10-04 | 53.04 |
| 2018-10-03 | 56.77 |
| 2018-10-02 | 57.17 |
| 2018-09-28 | 58.94 |
| 2018-09-27 | 57.76 |
| 2018-09-26 | 57.56 |
| 2018-09-24 | 56.18 |
| 2018-09-21 | 56.18 |
| 2018-09-20 | 51.66 |
| 2018-09-19 | 48.12 |
| 2018-09-18 | 46.94 |
| 2018-09-17 | 42.02 |
| 2018-09-14 | 40.45 |
| 2018-09-13 | 38.48 |
| 2018-09-12 | 34.74 |
| 2018-09-11 | 36.91 |
| 2018-09-10 | 36.32 |
| 2018-09-07 | 42.42 |
| 2018-09-06 | 42.02 |
| 2018-09-05 | 41.43 |
| 2018-09-04 | 47.53 |
| 2018-09-03 | 48.51 |
| 2018-08-31 | 44.78 |
| 2018-08-30 | 43.79 |
| 2018-08-29 | 46.74 |
| 2018-08-28 | 45.76 |
| 2018-08-27 | 45.37 |
| 2018-08-24 | 39.46 |
| 2018-08-23 | 40.64 |
| 2018-08-22 | 39.46 |
| 2018-08-21 | 39.66 |
| 2018-08-20 | 36.32 |
| 2018-08-17 | 31.99 |
| 2018-08-16 | 33.56 |
| 2018-08-15 | 31.01 |
| 2018-08-14 | 35.92 |
| 2018-08-13 | 35.33 |
| 2018-08-10 | 38.28 |
| 2018-08-09 | 39.27 |
| 2018-08-08 | 38.28 |
| 2018-08-07 | 37.30 |
| 2018-08-06 | 33.56 |
| 2018-08-03 | 37.10 |
| 2018-08-02 | 38.87 |
| 2018-08-01 | 42.42 |
| 2018-07-31 | 42.22 |
| 2018-07-30 | 47.33 |
| 2018-07-27 | 47.73 |
| 2018-07-26 | 47.92 |
| 2018-07-25 | 48.91 |
| 2018-07-24 | 45.96 |
| 2018-07-23 | 43.40 |
| 2018-07-20 | 45.76 |
| 2018-07-19 | 43.40 |
| 2018-07-18 | 46.55 |
| 2018-07-17 | 46.35 |
| 2018-07-16 | 47.14 |
| 2018-07-13 | 49.50 |
| 2018-07-12 | 47.33 |
| 2018-07-11 | 46.55 |
| 2018-07-10 | 48.51 |
| 2018-07-09 | 44.19 |
| 2018-07-06 | 43.79 |
| 2018-07-05 | 42.81 |
| 2018-07-04 | 47.33 |
| 2018-07-03 | 49.69 |
| 2018-06-29 | 59.73 |
| 2018-06-28 | 53.82 |
| 2018-06-27 | 54.22 |
| 2018-06-26 | 57.76 |
| 2018-06-25 | 58.35 |
| 2018-06-22 | 60.12 |
| 2018-06-21 | 57.17 |
| 2018-06-20 | 59.73 |
| 2018-06-19 | 62.09 |
| 2018-06-15 | 69.56 |
| 2018-06-14 | 68.18 |
| 2018-06-13 | 70.74 |
| 2018-06-12 | 69.56 |
| 2018-06-11 | 67.40 |
| 2018-06-08 | 65.82 |
| 2018-06-07 | 70.15 |
| 2018-06-06 | 72.31 |
| 2018-06-05 | 72.12 |
| 2018-06-04 | 70.15 |
| 2018-06-01 | 67.40 |
| 2018-05-31 | 68.77 |
| 2018-05-30 | 72.31 |
| 2018-05-29 | 69.95 |
| 2018-05-28 | 74.28 |
| 2018-05-25 | 70.15 |
| 2018-05-24 | 69.56 |
| 2018-05-23 | 69.95 |
| 2018-05-21 | 62.28 |
| 2018-05-18 | 62.48 |
| 2018-05-17 | 62.68 |
| 2018-05-16 | 63.23 |
| 2018-05-15 | 62.30 |
| 2018-05-14 | 64.53 |
| 2018-05-11 | 63.97 |
| 2018-05-10 | 63.23 |
| 2018-05-09 | 63.23 |
| 2018-05-08 | 65.09 |
| 2018-05-07 | 63.97 |
| 2018-05-04 | 60.45 |
| 2018-05-03 | 58.41 |
| 2018-05-02 | 58.97 |
| 2018-04-30 | 60.08 |
| 2018-04-27 | 57.67 |
| 2018-04-26 | 57.11 |
| 2018-04-25 | 58.41 |
| 2018-04-24 | 56.74 |
| 2018-04-23 | 54.33 |
| 2018-04-20 | 57.67 |
| 2018-04-19 | 56.74 |
| 2018-04-18 | 53.03 |
| 2018-04-17 | 52.84 |
| 2018-04-16 | 55.07 |
| 2018-04-13 | 56.00 |
| 2018-04-12 | 56.18 |
| 2018-04-11 | 57.85 |
| 2018-04-10 | 58.22 |
| 2018-04-09 | 56.74 |
| 2018-04-06 | 57.11 |
| 2018-04-04 | 53.77 |
| 2018-04-03 | 56.74 |
| 2018-03-29 | 59.34 |
| 2018-03-28 | 59.34 |
| 2018-03-27 | 60.26 |
| 2018-03-26 | 51.36 |
| 2018-03-23 | 52.66 |
| 2018-03-22 | 55.44 |
| 2018-03-21 | 49.88 |
| 2018-03-20 | 49.88 |
| 2018-03-19 | 47.09 |
| 2018-03-16 | 45.61 |
| 2018-03-15 | 45.24 |
| 2018-03-14 | 43.76 |
| 2018-03-13 | 46.54 |
| 2018-03-12 | 46.54 |
| 2018-03-09 | 43.94 |
| 2018-03-08 | 44.31 |
| 2018-03-07 | 44.13 |
| 2018-03-06 | 45.80 |
| 2018-03-05 | 44.13 |
| 2018-03-02 | 46.91 |
| 2018-03-01 | 48.58 |
| 2018-02-28 | 49.51 |
| 2018-02-27 | 49.32 |
| 2018-02-26 | 49.88 |
| 2018-02-23 | 49.51 |
| 2018-02-22 | 48.39 |
| 2018-02-21 | 48.21 |
| 2018-02-20 | 48.02 |
| 2018-02-15 | 44.31 |
| 2018-02-14 | 43.01 |
| 2018-02-13 | 39.86 |
| 2018-02-12 | 37.45 |
| 2018-02-09 | 36.34 |
| 2018-02-08 | 39.67 |
| 2018-02-07 | 38.38 |
| 2018-02-06 | 40.97 |
| 2018-02-05 | 43.57 |
| 2018-02-02 | 46.54 |
| 2018-02-01 | 45.80 |
| 2018-01-31 | 47.09 |
| 2018-01-30 | 47.47 |
| 2018-01-29 | 50.43 |
| 2018-01-26 | 51.73 |
| 2018-01-25 | 46.54 |
| 2018-01-24 | 49.13 |
| 2018-01-23 | 47.84 |
| 2018-01-22 | 47.28 |
| 2018-01-19 | 43.76 |
| 2018-01-18 | 43.20 |
| 2018-01-17 | 41.90 |
| 2018-01-16 | 44.31 |
| 2018-01-15 | 44.31 |
| 2018-01-12 | 46.35 |
| 2018-01-11 | 46.35 |
| 2018-01-10 | 47.84 |
| 2018-01-09 | 44.68 |
| 2018-01-08 | 43.76 |
| 2018-01-05 | 45.24 |
| 2018-01-04 | 45.05 |
| 2018-01-03 | 43.38 |
| 2018-01-02 | 41.90 |
| 2017-12-29 | 38.01 |
| 2017-12-28 | 37.08 |
| 2017-12-27 | 37.63 |
| 2017-12-22 | 35.78 |
| 2017-12-21 | 32.81 |
| 2017-12-20 | 32.07 |
| 2017-12-19 | 31.70 |
| 2017-12-18 | 27.99 |
| 2017-12-15 | 26.50 |
| 2017-12-14 | 28.17 |
| 2017-12-13 | 28.36 |
| 2017-12-12 | 27.06 |
| 2017-12-11 | 28.73 |
| 2017-12-08 | 30.21 |
| 2017-12-07 | 28.55 |
| 2017-12-06 | 28.92 |
| 2017-12-05 | 33.00 |
| 2017-12-04 | 33.55 |
| 2017-12-01 | 31.33 |
| 2017-11-30 | 30.40 |
| 2017-11-29 | 30.77 |
| 2017-11-28 | 32.63 |
| 2017-11-27 | 35.22 |
| 2017-11-24 | 36.34 |
| 2017-11-23 | 35.97 |
| 2017-11-22 | 36.34 |
| 2017-11-21 | 34.85 |
| 2017-11-20 | 34.85 |
| 2017-11-17 | 36.52 |
| 2017-11-16 | 36.34 |
| 2017-11-15 | 37.26 |
| 2017-11-14 | 36.34 |
| 2017-11-13 | 37.08 |
| 2017-11-10 | 35.78 |
| 2017-11-09 | 36.34 |
| 2017-11-08 | 37.08 |
| 2017-11-07 | 39.12 |
| 2017-11-06 | 38.93 |
| 2017-11-03 | 38.38 |
| 2017-11-02 | 37.63 |
| 2017-11-01 | 38.93 |
| 2017-10-31 | 38.19 |
| 2017-10-30 | 39.67 |
| 2017-10-27 | 38.38 |
| 2017-10-26 | 40.79 |
| 2017-10-25 | 42.83 |
| 2017-10-24 | 40.79 |
| 2017-10-23 | 43.01 |
| 2017-10-20 | 43.20 |
| 2017-10-19 | 43.01 |
| 2017-10-18 | 44.68 |
| 2017-10-17 | 47.09 |
| 2017-10-16 | 43.01 |
| 2017-10-13 | 44.31 |
| 2017-10-12 | 44.50 |
| 2017-10-11 | 44.87 |
| 2017-10-10 | 46.91 |
| 2017-10-09 | 45.05 |
| 2017-10-06 | 45.05 |
| 2017-10-04 | 41.90 |
| 2017-10-03 | 41.72 |
| 2017-09-29 | 36.15 |
| 2017-09-28 | 39.86 |
| 2017-09-27 | 38.01 |
| 2017-09-26 | 36.15 |
| 2017-09-25 | 36.34 |
| 2017-09-22 | 36.52 |
| 2017-09-21 | 35.97 |
| 2017-09-20 | 37.08 |
| 2017-09-19 | 35.97 |
| 2017-09-18 | 36.52 |
| 2017-09-15 | 33.00 |
| 2017-09-14 | 35.04 |
| 2017-09-13 | 35.97 |
| 2017-09-12 | 37.82 |
| 2017-09-11 | 35.04 |
| 2017-09-08 | 32.26 |
| 2017-09-07 | 32.81 |
| 2017-09-06 | 30.59 |
| 2017-09-05 | 31.51 |
| 2017-09-04 | 31.70 |
| 2017-09-01 | 32.26 |
| 2017-08-31 | 33.37 |
| 2017-08-30 | 33.92 |
| 2017-08-29 | 33.74 |
| 2017-08-28 | 34.85 |
| 2017-08-25 | 38.19 |
| 2017-08-24 | 36.15 |
| 2017-08-22 | 32.81 |
| 2017-08-21 | 30.96 |
| 2017-08-18 | 31.33 |
| 2017-08-17 | 29.66 |
| 2017-08-16 | 29.10 |
| 2017-08-15 | 28.55 |
| 2017-08-14 | 27.62 |
| 2017-08-11 | 26.13 |
| 2017-08-10 | 29.10 |
| 2017-08-09 | 31.70 |
| 2017-08-08 | 33.00 |
| 2017-08-07 | 29.66 |
| 2017-08-04 | 30.77 |
| 2017-08-03 | 21.50 |
| 2017-08-02 | 23.17 |
| 2017-08-01 | 22.42 |
| 2017-07-31 | 24.09 |
| 2017-07-28 | 22.42 |
| 2017-07-27 | 23.54 |
| 2017-07-26 | 24.46 |
| 2017-07-25 | 25.02 |
| 2017-07-24 | 24.28 |
| 2017-07-21 | 25.95 |
| 2017-07-20 | 26.32 |
| 2017-07-19 | 25.76 |
| 2017-07-18 | 25.39 |
| 2017-07-17 | 26.50 |
| 2017-07-14 | 25.95 |
| 2017-07-13 | 26.13 |
| 2017-07-12 | 25.76 |
| 2017-07-11 | 26.69 |
| 2017-07-10 | 27.06 |
| 2017-07-07 | 26.88 |
| 2017-07-06 | 27.99 |
| 2017-07-05 | 28.17 |
| 2017-07-04 | 28.55 |
| 2017-07-03 | 32.81 |
| 2017-06-30 | 32.81 |
| 2017-06-29 | 34.48 |
| 2017-06-28 | 34.30 |
| 2017-06-27 | 35.41 |
| 2017-06-26 | 32.63 |
| 2017-06-23 | 32.44 |
| 2017-06-22 | 31.51 |
| 2017-06-21 | 32.81 |
| 2017-06-20 | 30.03 |
| 2017-06-19 | 27.80 |
| 2017-06-16 | 24.65 |
| 2017-06-15 | 27.25 |
| 2017-06-14 | 27.62 |
| 2017-06-13 | 27.62 |
| 2017-06-12 | 25.58 |
| 2017-06-09 | 28.73 |
| 2017-06-08 | 28.36 |
| 2017-06-07 | 21.87 |
| 2017-06-06 | 19.64 |
| 2017-06-05 | 20.20 |
| 2017-06-02 | 21.13 |
| 2017-06-01 | 17.60 |
| 2017-05-31 | 17.23 |
| 2017-05-29 | 16.67 |
| 2017-05-26 | 16.67 |
| 2017-05-25 | 16.49 |
| 2017-05-24 | 17.42 |
| 2017-05-23 | 17.42 |
| 2017-05-22 | 17.04 |
| 2017-05-19 | 17.23 |
| 2017-05-18 | 18.07 |
| 2017-05-17 | 18.78 |
| 2017-05-16 | 17.89 |
| 2017-05-15 | 18.42 |
| 2017-05-12 | 18.42 |
| 2017-05-11 | 17.17 |
| 2017-05-10 | 18.24 |
| 2017-05-09 | 16.27 |
| 2017-05-08 | 17.35 |
| 2017-05-05 | 15.01 |
| 2017-05-04 | 17.53 |
| 2017-05-02 | 18.24 |
| 2017-04-28 | 17.17 |
| 2017-04-27 | 18.42 |
| 2017-04-26 | 17.35 |
| 2017-04-25 | 20.04 |
| 2017-04-24 | 18.96 |
| 2017-04-21 | 18.24 |
| 2017-04-20 | 16.63 |
| 2017-04-19 | 15.55 |
| 2017-04-18 | 14.30 |
| 2017-04-13 | 16.63 |
| 2017-04-12 | 16.63 |
| 2017-04-11 | 11.96 |
| 2017-04-10 | 13.22 |
| 2017-04-07 | 12.14 |
| 2017-04-06 | 11.96 |
| 2017-04-05 | 11.25 |
| 2017-04-03 | 14.12 |
| 2017-03-31 | 14.30 |
| 2017-03-30 | 13.76 |
| 2017-03-29 | 3.71 |
| 2017-03-28 | 3.71 |
| 2017-03-27 | 2.10 |
| 2017-03-24 | 4.97 |
| 2017-03-23 | 4.97 |
| 2017-03-22 | 4.25 |
| 2017-03-21 | 5.51 |
| 2017-03-20 | 4.61 |
| 2017-03-17 | 3.89 |
| 2017-03-16 | 5.15 |
| 2017-03-15 | 2.45 |
| 2017-03-14 | 1.56 |
| 2017-03-13 | 1.56 |
| 2017-03-10 | 0.66 |
| 2017-03-09 | 0.30 |
| 2017-03-08 | 0.84 |
| 2017-03-07 | 1.02 |
| 2017-03-06 | -0.24 |
| 2017-03-03 | -0.24 |
| 2017-03-02 | 0.66 |
| 2017-03-01 | 0.66 |
| 2017-02-28 | -0.24 |
| 2017-02-27 | -0.06 |
| 2017-02-24 | 1.92 |
| 2017-02-23 | 2.81 |
| 2017-02-22 | 2.28 |
| 2017-02-21 | 0.66 |
| 2017-02-20 | 1.92 |
| 2017-02-17 | 2.10 |
| 2017-02-16 | 3.17 |
| 2017-02-15 | 1.92 |
| 2017-02-14 | 2.81 |
| 2017-02-13 | 3.17 |
| 2017-02-10 | 3.17 |
| 2017-02-09 | 2.81 |
| 2017-02-08 | 1.20 |
| 2017-02-07 | 0.30 |
| 2017-02-06 | 0.66 |
| 2017-02-03 | -0.60 |
| 2017-02-02 | -0.42 |
| 2017-02-01 | -0.06 |
| 2017-01-27 | 0.30 |
| 2017-01-26 | 0.30 |
| 2017-01-25 | -0.24 |
| 2017-01-24 | 0.48 |
| 2017-01-23 | 0.30 |
| 2017-01-20 | -0.42 |
| 2017-01-19 | 0.12 |
| 2017-01-18 | 1.02 |
| 2017-01-17 | -0.42 |
| 2017-01-16 | -0.06 |
| 2017-01-13 | 0.30 |
| 2017-01-12 | 0.84 |
| 2017-01-11 | 0.84 |
| 2017-01-10 | 0.30 |
| 2017-01-09 | 0.66 |
| 2017-01-06 | 0.66 |
| 2017-01-05 | 1.38 |
| 2017-01-04 | 0.48 |
| 2017-01-03 | 1.02 |
| 2016-12-30 | 1.38 |
| 2016-12-29 | 0.66 |
| 2016-12-28 | 1.56 |
| 2016-12-23 | 1.38 |
| 2016-12-22 | 2.81 |
| 2016-12-21 | 3.35 |
| 2016-12-20 | 0.48 |
| 2016-12-19 | 0.12 |
| 2016-12-16 | 1.20 |
| 2016-12-15 | 2.63 |
| 2016-12-14 | 2.99 |
| 2016-12-13 | 2.63 |
| 2016-12-12 | 2.45 |
| 2016-12-09 | 2.28 |
| 2016-12-08 | 2.63 |
| 2016-12-07 | 0.30 |
| 2016-12-06 | -1.13 |
| 2016-12-05 | -0.42 |
| 2016-12-02 | 0.30 |
| 2016-12-01 | 1.74 |
| 2016-11-30 | 2.45 |
| 2016-11-29 | 1.74 |
| 2016-11-28 | 2.28 |
| 2016-11-25 | 2.99 |
| 2016-11-24 | 2.81 |
| 2016-11-23 | 3.17 |
| 2016-11-22 | 3.17 |
| 2016-11-21 | 3.35 |
| 2016-11-18 | 4.25 |
| 2016-11-17 | 3.89 |
| 2016-11-16 | 3.89 |
| 2016-11-15 | 4.43 |
| 2016-11-14 | 4.25 |
| 2016-11-11 | 5.51 |
| 2016-11-10 | 7.30 |
| 2016-11-09 | 6.94 |
| 2016-11-08 | 8.02 |
| 2016-11-07 | 6.94 |
| 2016-11-04 | 4.43 |
| 2016-11-03 | 5.86 |
| 2016-11-02 | 5.68 |
| 2016-11-01 | 8.02 |
| 2016-10-31 | 7.66 |
| 2016-10-28 | 8.02 |
| 2016-10-27 | 9.45 |
| 2016-10-26 | 10.35 |
| 2016-10-25 | 11.43 |
| 2016-10-24 | 10.89 |
| 2016-10-20 | 9.81 |
| 2016-10-19 | 10.35 |
| 2016-10-18 | 11.79 |
| 2016-10-17 | 10.17 |
| 2016-10-14 | 11.43 |
| 2016-10-13 | 11.43 |
| 2016-10-12 | 12.32 |
| 2016-10-11 | 13.94 |
| 2016-10-07 | 15.19 |
| 2016-10-06 | 15.37 |
| 2016-10-05 | 13.94 |
| 2016-10-04 | 15.55 |
| 2016-10-03 | 16.27 |
| 2016-09-30 | 15.37 |
| 2016-09-29 | 16.27 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 15.37 |
| 2016-09-26 | 14.84 |
| 2016-09-23 | 15.91 |
| 2016-09-22 | 15.19 |
| 2016-09-21 | 15.73 |
| 2016-09-20 | 16.09 |
| 2016-09-19 | 14.12 |
| 2016-09-15 | 14.30 |
| 2016-09-14 | 12.50 |
| 2016-09-13 | 12.68 |
| 2016-09-12 | 13.04 |
| 2016-09-09 | 16.99 |
| 2016-09-08 | 16.63 |
| 2016-09-07 | 14.84 |
| 2016-09-06 | 14.84 |
| 2016-09-05 | 13.22 |
| 2016-09-02 | 12.50 |
| 2016-09-01 | 13.76 |
| 2016-08-31 | 11.79 |
| 2016-08-30 | 11.07 |
| 2016-08-29 | 9.27 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 5.51 |
| 2016-08-24 | 6.22 |
| 2016-08-23 | 4.97 |
| 2016-08-22 | 5.33 |
| 2016-08-19 | 6.94 |
| 2016-08-18 | 8.38 |
| 2016-08-17 | 5.86 |
| 2016-08-16 | 6.22 |
| 2016-08-15 | 5.68 |
| 2016-08-12 | 4.43 |
| 2016-08-11 | 1.92 |
| 2016-08-10 | -0.06 |
| 2016-08-09 | 2.28 |
| 2016-08-08 | 1.92 |
| 2016-08-05 | 1.02 |
| 2016-08-04 | 0.30 |
| 2016-08-03 | 0.12 |
| 2016-08-01 | 0.84 |
| 2016-07-29 | 1.20 |
| 2016-07-28 | 2.81 |
| 2016-07-27 | 2.99 |
| 2016-07-26 | 2.99 |
| 2016-07-25 | 2.45 |
| 2016-07-22 | 2.10 |
| 2016-07-21 | 1.20 |
| 2016-07-20 | -0.95 |
| 2016-07-19 | -1.31 |
| 2016-07-18 | -1.13 |
| 2016-07-15 | -0.95 |
| 2016-07-14 | -0.95 |
| 2016-07-13 | -2.21 |
| 2016-07-12 | -2.57 |
| 2016-07-11 | -2.93 |
| 2016-07-08 | -3.47 |
| 2016-07-07 | -2.57 |
| 2016-07-06 | -1.31 |
| 2016-07-05 | -0.78 |
| 2016-07-04 | 0.30 |
| 2016-06-30 | 0.48 |
| 2016-06-29 | 0.30 |
| 2016-06-28 | -0.42 |
| 2016-06-27 | 0.84 |
| 2016-06-24 | -1.85 |
| 2016-06-23 | 0.66 |
| 2016-06-22 | 2.45 |
| 2016-06-21 | 4.61 |
| 2016-06-20 | 4.07 |
| 2016-06-17 | 4.07 |
| 2016-06-16 | 4.43 |
| 2016-06-15 | 2.81 |
| 2016-06-14 | 3.35 |
| 2016-06-13 | 4.61 |
| 2016-06-10 | 6.04 |
| 2016-06-08 | 8.02 |
| 2016-06-07 | 9.63 |
| 2016-06-06 | 7.66 |
| 2016-06-03 | 5.33 |
| 2016-06-02 | 4.43 |
| 2016-06-01 | 4.79 |
| 2016-05-31 | 5.86 |
| 2016-05-30 | 4.61 |
| 2016-05-27 | 3.35 |
| 2016-05-26 | 3.89 |
| 2016-05-25 | 3.89 |
| 2016-05-24 | 2.99 |
| 2016-05-23 | 3.17 |
| 2016-05-20 | 2.81 |
| 2016-05-19 | 3.53 |
| 2016-05-18 | 3.89 |
| 2016-05-17 | 5.15 |
| 2016-05-16 | 3.89 |
| 2016-05-13 | 3.55 |
| 2016-05-12 | 8.02 |
| 2016-05-11 | 6.64 |
| 2016-05-10 | 7.50 |
| 2016-05-09 | 7.33 |
| 2016-05-06 | 7.85 |
| 2016-05-05 | 9.39 |
| 2016-05-04 | 10.60 |
| 2016-05-03 | 10.60 |
| 2016-04-29 | 9.22 |
| 2016-04-28 | 8.19 |
| 2016-04-27 | 8.88 |
| 2016-04-26 | 10.43 |
| 2016-04-25 | 8.88 |
| 2016-04-22 | 10.43 |
| 2016-04-21 | 10.94 |
| 2016-04-20 | 10.25 |
| 2016-04-19 | 11.80 |
| 2016-04-18 | 9.74 |
| 2016-04-15 | 9.74 |
| 2016-04-14 | 10.43 |
| 2016-04-13 | 10.08 |
| 2016-04-12 | 9.22 |
| 2016-04-11 | 8.71 |
| 2016-04-08 | 10.08 |
| 2016-04-07 | 9.22 |
| 2016-04-06 | 10.43 |
| 2016-04-05 | 9.74 |
| 2016-04-01 | 7.67 |
| 2016-03-31 | 8.19 |
| 2016-03-30 | 8.53 |
| 2016-03-29 | 6.13 |
| 2016-03-24 | 5.09 |
| 2016-03-23 | 6.47 |
| 2016-03-22 | 6.47 |
| 2016-03-21 | 11.97 |
| 2016-03-18 | 10.43 |
| 2016-03-17 | 9.74 |
| 2016-03-16 | 6.47 |
| 2016-03-15 | 7.33 |
| 2016-03-14 | 8.02 |
| 2016-03-11 | 4.41 |
| 2016-03-10 | 3.20 |
| 2016-03-09 | 4.92 |
| 2016-03-08 | 5.27 |
| 2016-03-07 | 7.50 |
| 2016-03-04 | 5.95 |
| 2016-03-03 | 6.99 |
| 2016-03-02 | 6.81 |
| 2016-03-01 | 2.34 |
| 2016-02-29 | 1.31 |
| 2016-02-26 | 2.51 |
| 2016-02-25 | 0.62 |
| 2016-02-24 | 3.55 |
| 2016-02-23 | 5.27 |
| 2016-02-22 | 5.61 |
| 2016-02-19 | 4.75 |
| 2016-02-18 | 5.27 |
| 2016-02-17 | 3.03 |
| 2016-02-16 | 4.41 |
| 2016-02-15 | 1.65 |
| 2016-02-12 | 0.45 |
| 2016-02-11 | 2.17 |
| 2016-02-05 | 5.09 |
| 2016-02-04 | 5.78 |
| 2016-02-03 | 4.75 |
| 2016-02-02 | 5.27 |
| 2016-02-01 | 4.92 |
| 2016-01-29 | 4.06 |
| 2016-01-28 | 2.17 |
| 2016-01-27 | 4.41 |
| 2016-01-26 | 3.89 |
| 2016-01-25 | 8.19 |
| 2016-01-22 | 7.33 |
| 2016-01-21 | 5.95 |
| 2016-01-20 | 7.85 |
| 2016-01-19 | 10.43 |
| 2016-01-18 | 4.58 |
| 2016-01-15 | 6.64 |
| 2016-01-14 | 7.33 |
| 2016-01-13 | 6.13 |
| 2016-01-12 | 5.44 |
| 2016-01-11 | 4.58 |
| 2016-01-08 | 11.80 |
| 2016-01-07 | 14.38 |
| 2016-01-06 | 19.37 |
| 2016-01-05 | 19.89 |
| 2016-01-04 | 20.75 |
| 2015-12-31 | 23.33 |
| 2015-12-30 | 24.19 |
| 2015-12-29 | 22.12 |
| 2015-12-28 | 20.40 |
| 2015-12-24 | 20.06 |
| 2015-12-23 | 20.06 |
| 2015-12-22 | 18.68 |
| 2015-12-21 | 17.99 |
| 2015-12-18 | 18.34 |
| 2015-12-17 | 18.85 |
| 2015-12-16 | 15.24 |
| 2015-12-15 | 14.73 |
| 2015-12-14 | 13.69 |
| 2015-12-11 | 13.35 |
| 2015-12-10 | 13.52 |
| 2015-12-09 | 13.87 |
| 2015-12-08 | 14.21 |
| 2015-12-07 | 15.07 |
| 2015-12-04 | 13.87 |
| 2015-12-03 | 11.29 |
| 2015-12-02 | 9.74 |
| 2015-12-01 | 9.74 |
| 2015-11-30 | 9.74 |
| 2015-11-27 | 9.74 |
| 2015-11-26 | 11.29 |
| 2015-11-25 | 11.97 |
| 2015-11-24 | 13.35 |
| 2015-11-23 | 13.87 |
| 2015-11-20 | 10.77 |
| 2015-11-19 | 10.08 |
| 2015-11-18 | 9.22 |
| 2015-11-17 | 11.80 |
| 2015-11-16 | 8.88 |
| 2015-11-13 | 9.05 |
| 2015-11-12 | 8.53 |
| 2015-11-11 | 7.85 |
| 2015-11-10 | 7.33 |
| 2015-11-09 | 7.67 |
| 2015-11-06 | 7.67 |
| 2015-11-05 | 8.36 |
| 2015-11-04 | 9.05 |
| 2015-11-03 | 4.41 |
| 2015-11-02 | 0.45 |
| 2015-10-30 | 1.65 |
| 2015-10-29 | 2.69 |
| 2015-10-28 | 4.06 |
| 2015-10-27 | 4.75 |
| 2015-10-26 | 6.99 |
| 2015-10-23 | 8.02 |
| 2015-10-22 | 6.81 |
| 2015-10-20 | 6.13 |
| 2015-10-19 | 4.75 |
| 2015-10-16 | 5.61 |
| 2015-10-15 | 5.78 |
| 2015-10-14 | 4.75 |
| 2015-10-13 | 3.89 |
| 2015-10-12 | 2.69 |
| 2015-10-09 | 2.00 |
| 2015-10-08 | 1.83 |
| 2015-10-07 | 2.86 |
| 2015-10-06 | 0.45 |
| 2015-10-05 | -4.19 |
| 2015-10-02 | -5.40 |
| 2015-09-30 | -8.67 |
| 2015-09-29 | -9.87 |
| 2015-09-25 | -8.32 |
| 2015-09-24 | -8.32 |
| 2015-09-23 | -9.35 |
| 2015-09-22 | -6.26 |
| 2015-09-21 | -6.26 |
| 2015-09-18 | -6.95 |
| 2015-09-17 | -5.91 |
| 2015-09-16 | -6.43 |
| 2015-09-15 | -7.46 |
| 2015-09-14 | -5.74 |
| 2015-09-11 | -5.91 |
| 2015-09-10 | -5.91 |
| 2015-09-09 | -4.02 |
| 2015-09-08 | -7.46 |
| 2015-09-07 | -14.08 |
| 2015-09-04 | -14.34 |
| 2015-09-02 | -12.11 |
| 2015-09-01 | -11.93 |
| 2015-08-31 | -7.81 |
| 2015-08-28 | -2.82 |
| 2015-08-27 | -3.16 |
| 2015-08-26 | -12.11 |
| 2015-08-25 | -10.04 |
| 2015-08-24 | -12.62 |
| 2015-08-21 | -0.75 |
| 2015-08-20 | 2.00 |
| 2015-08-19 | 4.06 |
| 2015-08-18 | 5.78 |
| 2015-08-17 | 7.16 |
| 2015-08-14 | 8.53 |
| 2015-08-13 | 8.02 |
| 2015-08-12 | 6.30 |
| 2015-08-11 | 10.94 |
| 2015-08-10 | 14.73 |
| 2015-08-07 | 10.25 |
| 2015-08-06 | 8.88 |
| 2015-08-05 | 10.08 |
| 2015-08-04 | 10.77 |
| 2015-08-03 | 13.01 |
| 2015-07-31 | 10.60 |
| 2015-07-30 | 13.52 |
| 2015-07-29 | 14.55 |
| 2015-07-28 | 10.77 |
| 2015-07-27 | 11.97 |
| 2015-07-24 | 17.82 |
| 2015-07-23 | 18.34 |
| 2015-07-22 | 19.03 |
| 2015-07-21 | 18.68 |
| 2015-07-20 | 19.54 |
| 2015-07-17 | 17.82 |
| 2015-07-16 | 16.79 |
| 2015-07-15 | 14.21 |
| 2015-07-14 | 16.96 |
| 2015-07-13 | 13.52 |
| 2015-07-10 | 11.29 |
| 2015-07-09 | 2.00 |
| 2015-07-08 | -12.28 |
| 2015-07-07 | -3.33 |
| 2015-07-06 | 4.58 |
| 2015-07-03 | 14.21 |
| 2015-07-02 | 17.48 |
| 2015-06-30 | 16.45 |
| 2015-06-29 | 14.55 |
| 2015-06-26 | 20.75 |
| 2015-06-25 | 22.81 |
| 2015-06-24 | 24.70 |
| 2015-06-23 | 20.75 |
| 2015-06-22 | 20.40 |
| 2015-06-19 | 19.03 |
| 2015-06-18 | 21.09 |
| 2015-06-17 | 17.48 |
| 2015-06-16 | 14.38 |
| 2015-06-15 | 14.90 |
| 2015-06-12 | 16.45 |
| 2015-06-11 | 11.97 |
| 2015-06-10 | 9.91 |
| 2015-06-09 | 9.05 |
| 2015-06-08 | 13.69 |
| 2015-06-05 | 15.07 |
| 2015-06-04 | 16.62 |
| 2015-06-03 | 14.38 |
| 2015-06-02 | 16.45 |
| 2015-06-01 | 20.40 |
| 2015-05-29 | 18.85 |
| 2015-05-28 | 19.03 |
| 2015-05-27 | 21.78 |
| 2015-05-26 | 21.43 |
| 2015-05-22 | 18.17 |
| 2015-05-21 | 15.24 |
| 2015-05-20 | 16.79 |
| 2015-05-19 | 17.48 |
| 2015-05-18 | 15.97 |
| 2015-05-15 | 14.31 |
| 2015-05-14 | 13.98 |
| 2015-05-13 | 13.64 |
| 2015-05-12 | 19.47 |
| 2015-05-11 | 18.64 |
| 2015-05-08 | 16.64 |
| 2015-05-07 | 11.48 |
| 2015-05-06 | 15.64 |
| 2015-05-05 | 20.63 |
| 2015-05-04 | 23.63 |
| 2015-04-30 | 21.63 |
| 2015-04-29 | 22.80 |
| 2015-04-28 | 25.46 |
| 2015-04-27 | 27.62 |
| 2015-04-24 | 23.79 |
| 2015-04-23 | 23.46 |
| 2015-04-22 | 24.63 |
| 2015-04-21 | 18.14 |
| 2015-04-20 | 16.14 |
| 2015-04-17 | 18.64 |
| 2015-04-16 | 21.30 |
| 2015-04-15 | 17.14 |
| 2015-04-14 | 19.63 |
| 2015-04-13 | 27.29 |
| 2015-04-10 | 14.81 |
| 2015-04-09 | 11.81 |
| 2015-04-08 | 9.82 |
| 2015-04-02 | 0.17 |
| 2015-04-01 | -1.00 |
| 2015-03-31 | -2.66 |
| 2015-03-30 | 1.00 |
| 2015-03-27 | -3.66 |
| 2015-03-26 | -4.49 |
| 2015-03-25 | -4.33 |
| 2015-03-24 | -7.49 |
| 2015-03-23 | -4.33 |
| 2015-03-20 | -10.48 |
| 2015-03-19 | -10.32 |
| 2015-03-18 | -10.48 |
| 2015-03-17 | -12.31 |
| 2015-03-16 | -12.15 |
| 2015-03-13 | -11.48 |
| 2015-03-12 | -12.15 |
| 2015-03-11 | -12.65 |
| 2015-03-10 | -10.32 |
| 2015-03-09 | -11.15 |
| 2015-03-06 | -12.15 |
| 2015-03-05 | -13.14 |
| 2015-03-04 | -13.31 |
| 2015-03-03 | -10.65 |
| 2015-03-02 | -8.99 |
| 2015-02-27 | -9.82 |
| 2015-02-26 | -10.32 |
| 2015-02-25 | -12.31 |
| 2015-02-24 | -13.31 |
| 2015-02-23 | -11.98 |
| 2015-02-18 | -12.65 |
| 2015-02-17 | -12.98 |
| 2015-02-16 | -12.48 |
| 2015-02-13 | -11.48 |
| 2015-02-12 | -14.81 |
| 2015-02-11 | -13.64 |
| 2015-02-10 | -11.81 |
| 2015-02-09 | -10.65 |
| 2015-02-06 | -9.32 |
| 2015-02-05 | -8.15 |
| 2015-02-04 | -8.65 |
| 2015-02-03 | -7.99 |
| 2015-02-02 | -8.99 |
| 2015-01-30 | -6.99 |
| 2015-01-29 | -6.82 |
| 2015-01-28 | -7.65 |
| 2015-01-27 | -6.99 |
| 2015-01-26 | -6.32 |
| 2015-01-23 | -7.15 |
| 2015-01-22 | -8.15 |
| 2015-01-21 | -7.82 |
| 2015-01-20 | -7.65 |
| 2015-01-19 | -9.15 |
| 2015-01-16 | -6.66 |
| 2015-01-15 | -5.32 |
| 2015-01-14 | -4.99 |
| 2015-01-13 | -5.49 |
| 2015-01-12 | -5.16 |
| 2015-01-09 | -3.33 |
| 2015-01-08 | -3.33 |
| 2015-01-07 | -2.83 |
| 2015-01-06 | -4.49 |
| 2015-01-05 | -5.82 |
| 2015-01-02 | -6.16 |
| 2014-12-31 | -5.32 |
| 2014-12-30 | -5.99 |
| 2014-12-29 | -6.32 |
| 2014-12-24 | -5.99 |
| 2014-12-23 | -6.82 |
| 2014-12-22 | -6.16 |
| 2014-12-19 | -5.66 |
| 2014-12-18 | -7.49 |
| 2014-12-17 | -6.99 |
| 2014-12-16 | -6.66 |
| 2014-12-15 | -3.99 |
| 2014-12-12 | -3.66 |
| 2014-12-11 | -3.99 |
| 2014-12-10 | -2.83 |
| 2014-12-09 | -5.82 |
| 2014-12-08 | -0.83 |
| 2014-12-05 | -4.49 |
| 2014-12-04 | -6.16 |
| 2014-12-03 | -5.82 |
| 2014-12-02 | -5.82 |
| 2014-12-01 | -7.65 |
| 2014-11-28 | -3.16 |
| 2014-11-27 | -3.83 |
| 2014-11-26 | -0.67 |
| 2014-11-25 | 0.83 |
| 2014-11-24 | -2.33 |
| 2014-11-21 | -3.16 |
| 2014-11-20 | -3.16 |
| 2014-11-19 | -2.50 |
| 2014-11-18 | -3.49 |
| 2014-11-17 | -2.33 |
| 2014-11-14 | 1.66 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 1.66 |
| 2014-11-11 | -3.00 |
| 2014-11-10 | -3.33 |
| 2014-11-07 | -4.16 |
| 2014-11-06 | -2.83 |
| 2014-11-05 | -4.99 |
| 2014-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy