Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2026-01-23 | -61.35 |
| 2026-01-22 | -61.00 |
| 2026-01-21 | -62.38 |
| 2026-01-20 | -62.38 |
| 2026-01-19 | -61.69 |
| 2026-01-16 | -61.35 |
| 2026-01-15 | -60.66 |
| 2026-01-14 | -61.69 |
| 2026-01-13 | -61.35 |
| 2026-01-12 | -61.35 |
| 2026-01-09 | -61.69 |
| 2026-01-08 | -63.42 |
| 2026-01-07 | -62.73 |
| 2026-01-06 | -62.73 |
| 2026-01-05 | -62.04 |
| 2026-01-02 | -60.31 |
| 2025-12-31 | -62.04 |
| 2025-12-30 | -61.00 |
| 2025-12-29 | -61.35 |
| 2025-12-24 | -61.35 |
| 2025-12-23 | -61.35 |
| 2025-12-22 | -60.31 |
| 2025-12-19 | -60.66 |
| 2025-12-18 | -61.00 |
| 2025-12-17 | -60.66 |
| 2025-12-16 | -61.00 |
| 2025-12-15 | -61.35 |
| 2025-12-12 | -61.00 |
| 2025-12-11 | -61.69 |
| 2025-12-10 | -61.00 |
| 2025-12-09 | -62.04 |
| 2025-12-08 | -59.97 |
| 2025-12-05 | -61.00 |
| 2025-12-04 | -61.00 |
| 2025-12-03 | -62.04 |
| 2025-12-02 | -60.66 |
| 2025-12-01 | -61.35 |
| 2025-11-28 | -59.97 |
| 2025-11-27 | -60.31 |
| 2025-11-26 | -60.31 |
| 2025-11-25 | -61.35 |
| 2025-11-24 | -60.66 |
| 2025-11-21 | -60.66 |
| 2025-11-20 | -59.28 |
| 2025-11-19 | -59.62 |
| 2025-11-18 | -59.62 |
| 2025-11-17 | -57.90 |
| 2025-11-14 | -58.93 |
| 2025-11-13 | -59.62 |
| 2025-11-12 | -59.97 |
| 2025-11-11 | -60.66 |
| 2025-11-10 | -60.31 |
| 2025-11-07 | -60.31 |
| 2025-11-06 | -59.28 |
| 2025-11-05 | -58.93 |
| 2025-11-04 | -59.28 |
| 2025-11-03 | -58.93 |
| 2025-10-31 | -58.93 |
| 2025-10-30 | -56.52 |
| 2025-10-28 | -56.86 |
| 2025-10-27 | -56.17 |
| 2025-10-24 | -56.86 |
| 2025-10-23 | -56.86 |
| 2025-10-22 | -56.52 |
| 2025-10-21 | -55.83 |
| 2025-10-20 | -56.86 |
| 2025-10-17 | -57.21 |
| 2025-10-16 | -54.79 |
| 2025-10-15 | -55.48 |
| 2025-10-14 | -57.55 |
| 2025-10-13 | -55.48 |
| 2025-10-10 | -55.14 |
| 2025-10-09 | -54.79 |
| 2025-10-08 | -54.45 |
| 2025-10-06 | -54.79 |
| 2025-10-03 | -54.79 |
| 2025-10-02 | -55.83 |
| 2025-09-30 | -55.83 |
| 2025-09-29 | -55.48 |
| 2025-09-26 | -55.14 |
| 2025-09-25 | -54.10 |
| 2025-09-24 | -51.68 |
| 2025-09-23 | -51.68 |
| 2025-09-22 | -49.61 |
| 2025-09-19 | -51.34 |
| 2025-09-18 | -50.65 |
| 2025-09-17 | -51.34 |
| 2025-09-16 | -52.03 |
| 2025-09-15 | -52.72 |
| 2025-09-12 | -51.68 |
| 2025-09-11 | -53.41 |
| 2025-09-10 | -53.75 |
| 2025-09-09 | -54.79 |
| 2025-09-08 | -54.79 |
| 2025-09-05 | -55.83 |
| 2025-09-04 | -55.14 |
| 2025-09-03 | -55.14 |
| 2025-09-02 | -52.72 |
| 2025-09-01 | -52.37 |
| 2025-08-29 | -49.61 |
| 2025-08-28 | -50.30 |
| 2025-08-27 | -52.03 |
| 2025-08-26 | -53.75 |
| 2025-08-25 | -57.90 |
| 2025-08-22 | -57.55 |
| 2025-08-21 | -58.93 |
| 2025-08-20 | -58.93 |
| 2025-08-19 | -59.97 |
| 2025-08-18 | -58.93 |
| 2025-08-15 | -59.62 |
| 2025-08-14 | -60.31 |
| 2025-08-13 | -59.97 |
| 2025-08-12 | -61.35 |
| 2025-08-11 | -62.73 |
| 2025-08-08 | -62.73 |
| 2025-08-07 | -62.73 |
| 2025-08-06 | -61.69 |
| 2025-08-05 | -61.35 |
| 2025-08-04 | -61.35 |
| 2025-08-01 | -63.42 |
| 2025-07-31 | -62.04 |
| 2025-07-30 | -61.69 |
| 2025-07-29 | -60.66 |
| 2025-07-28 | -57.55 |
| 2025-07-25 | -58.59 |
| 2025-07-24 | -59.62 |
| 2025-07-23 | -59.97 |
| 2025-07-22 | -59.97 |
| 2025-07-21 | -59.62 |
| 2025-07-18 | -60.31 |
| 2025-07-17 | -59.62 |
| 2025-07-16 | -59.62 |
| 2025-07-15 | -59.28 |
| 2025-07-14 | -58.93 |
| 2025-07-11 | -59.97 |
| 2025-07-10 | -60.31 |
| 2025-07-09 | -61.00 |
| 2025-07-08 | -61.00 |
| 2025-07-07 | -61.69 |
| 2025-07-04 | -60.66 |
| 2025-07-03 | -60.66 |
| 2025-07-02 | -61.00 |
| 2025-06-30 | -63.76 |
| 2025-06-27 | -62.04 |
| 2025-06-26 | -62.04 |
| 2025-06-25 | -60.31 |
| 2025-06-24 | -60.66 |
| 2025-06-23 | -60.66 |
| 2025-06-20 | -60.66 |
| 2025-06-19 | -61.00 |
| 2025-06-18 | -59.28 |
| 2025-06-17 | -58.93 |
| 2025-06-16 | -58.24 |
| 2025-06-13 | -59.28 |
| 2025-06-12 | -57.90 |
| 2025-06-11 | -57.21 |
| 2025-06-10 | -57.55 |
| 2025-06-09 | -59.28 |
| 2025-06-06 | -59.62 |
| 2025-06-05 | -58.59 |
| 2025-06-04 | -58.59 |
| 2025-06-03 | -59.97 |
| 2025-06-02 | -59.97 |
| 2025-05-30 | -59.97 |
| 2025-05-29 | -58.66 |
| 2025-05-28 | -59.97 |
| 2025-05-27 | -60.62 |
| 2025-05-26 | -60.94 |
| 2025-05-23 | -60.62 |
| 2025-05-22 | -60.94 |
| 2025-05-21 | -58.34 |
| 2025-05-20 | -59.64 |
| 2025-05-19 | -58.66 |
| 2025-05-16 | -57.36 |
| 2025-05-15 | -57.69 |
| 2025-05-14 | -56.06 |
| 2025-05-13 | -55.08 |
| 2025-05-12 | -54.76 |
| 2025-05-09 | -56.06 |
| 2025-05-08 | -53.13 |
| 2025-05-07 | -61.27 |
| 2025-05-06 | -61.92 |
| 2025-05-02 | -62.57 |
| 2025-04-30 | -63.87 |
| 2025-04-29 | -63.87 |
| 2025-04-28 | -63.55 |
| 2025-04-25 | -63.55 |
| 2025-04-24 | -64.52 |
| 2025-04-23 | -63.22 |
| 2025-04-22 | -65.17 |
| 2025-04-17 | -66.15 |
| 2025-04-16 | -66.80 |
| 2025-04-15 | -64.52 |
| 2025-04-14 | -64.20 |
| 2025-04-11 | -65.83 |
| 2025-04-10 | -64.52 |
| 2025-04-09 | -67.45 |
| 2025-04-08 | -68.75 |
| 2025-04-07 | -68.75 |
| 2025-04-03 | -59.97 |
| 2025-04-02 | -53.78 |
| 2025-04-01 | -57.04 |
| 2025-03-31 | -55.41 |
| 2025-03-28 | -53.46 |
| 2025-03-27 | -51.50 |
| 2025-03-26 | -49.88 |
| 2025-03-25 | -53.78 |
| 2025-03-24 | -53.13 |
| 2025-03-21 | -57.36 |
| 2025-03-20 | -55.08 |
| 2025-03-19 | -54.43 |
| 2025-03-18 | -51.83 |
| 2025-03-17 | -57.69 |
| 2025-03-14 | -56.71 |
| 2025-03-13 | -65.50 |
| 2025-03-12 | -65.50 |
| 2025-03-11 | -65.83 |
| 2025-03-10 | -66.48 |
| 2025-03-07 | -66.48 |
| 2025-03-06 | -67.13 |
| 2025-03-05 | -67.78 |
| 2025-03-04 | -67.78 |
| 2025-03-03 | -67.78 |
| 2025-02-28 | -67.45 |
| 2025-02-27 | -65.50 |
| 2025-02-26 | -66.48 |
| 2025-02-25 | -67.78 |
| 2025-02-24 | -66.80 |
| 2025-02-21 | -67.78 |
| 2025-02-20 | -66.48 |
| 2025-02-19 | -67.13 |
| 2025-02-18 | -68.10 |
| 2025-02-17 | -66.80 |
| 2025-02-14 | -66.15 |
| 2025-02-13 | -67.78 |
| 2025-02-12 | -65.83 |
| 2025-02-11 | -66.48 |
| 2025-02-10 | -65.17 |
| 2025-02-07 | -66.48 |
| 2025-02-06 | -67.78 |
| 2025-02-05 | -68.43 |
| 2025-02-04 | -66.48 |
| 2025-02-03 | -68.10 |
| 2025-01-28 | -64.20 |
| 2025-01-27 | -64.85 |
| 2025-01-24 | -63.87 |
| 2025-01-23 | -66.48 |
| 2025-01-22 | -66.80 |
| 2025-01-21 | -68.75 |
| 2025-01-20 | -68.75 |
| 2025-01-17 | -69.08 |
| 2025-01-16 | -68.10 |
| 2025-01-15 | -68.10 |
| 2025-01-14 | -68.10 |
| 2025-01-13 | -70.06 |
| 2025-01-10 | -69.73 |
| 2025-01-09 | -67.78 |
| 2025-01-08 | -68.43 |
| 2025-01-07 | -68.43 |
| 2025-01-06 | -68.75 |
| 2025-01-03 | -69.73 |
| 2025-01-02 | -69.73 |
| 2024-12-31 | -71.03 |
| 2024-12-30 | -71.36 |
| 2024-12-27 | -71.68 |
| 2024-12-24 | -71.36 |
| 2024-12-23 | -71.68 |
| 2024-12-20 | -71.68 |
| 2024-12-19 | -72.33 |
| 2024-12-18 | -72.33 |
| 2024-12-17 | -71.36 |
| 2024-12-16 | -70.38 |
| 2024-12-13 | -69.41 |
| 2024-12-12 | -69.08 |
| 2024-12-11 | -68.75 |
| 2024-12-10 | -70.71 |
| 2024-12-09 | -68.43 |
| 2024-12-06 | -71.03 |
| 2024-12-05 | -71.68 |
| 2024-12-04 | -72.01 |
| 2024-12-03 | -71.68 |
| 2024-12-02 | -71.68 |
| 2024-11-29 | -71.03 |
| 2024-11-28 | -72.66 |
| 2024-11-27 | -72.99 |
| 2024-11-26 | -73.96 |
| 2024-11-25 | -72.66 |
| 2024-11-22 | -72.01 |
| 2024-11-21 | -71.36 |
| 2024-11-20 | -71.68 |
| 2024-11-19 | -71.36 |
| 2024-11-18 | -71.68 |
| 2024-11-15 | -75.26 |
| 2024-11-14 | -76.24 |
| 2024-11-13 | -76.24 |
| 2024-11-12 | -75.59 |
| 2024-11-11 | -74.29 |
| 2024-11-08 | -75.59 |
| 2024-11-07 | -75.91 |
| 2024-11-06 | -75.91 |
| 2024-11-05 | -73.96 |
| 2024-11-04 | -73.64 |
| 2024-11-01 | -73.31 |
| 2024-10-31 | -72.33 |
| 2024-10-30 | -71.68 |
| 2024-10-29 | -71.36 |
| 2024-10-28 | -71.03 |
| 2024-10-25 | -70.38 |
| 2024-10-24 | -71.36 |
| 2024-10-23 | -72.33 |
| 2024-10-22 | -70.06 |
| 2024-10-21 | -70.06 |
| 2024-10-18 | -71.03 |
| 2024-10-17 | -73.96 |
| 2024-10-16 | -72.33 |
| 2024-10-15 | -73.96 |
| 2024-10-14 | -72.33 |
| 2024-10-10 | -71.68 |
| 2024-10-09 | -72.66 |
| 2024-10-08 | -69.08 |
| 2024-10-07 | -60.94 |
| 2024-10-04 | -63.55 |
| 2024-10-03 | -62.90 |
| 2024-10-02 | -64.85 |
| 2024-09-30 | -70.71 |
| 2024-09-27 | -74.94 |
| 2024-09-26 | -77.22 |
| 2024-09-25 | -78.52 |
| 2024-09-24 | -79.50 |
| 2024-09-23 | -79.82 |
| 2024-09-20 | -80.47 |
| 2024-09-19 | -80.47 |
| 2024-09-17 | -80.80 |
| 2024-09-16 | -80.80 |
| 2024-09-13 | -80.80 |
| 2024-09-12 | -80.80 |
| 2024-09-11 | -81.12 |
| 2024-09-10 | -79.82 |
| 2024-09-09 | -79.82 |
| 2024-09-05 | -79.50 |
| 2024-09-04 | -79.50 |
| 2024-09-03 | -79.50 |
| 2024-09-02 | -79.50 |
| 2024-08-30 | -79.17 |
| 2024-08-29 | -79.50 |
| 2024-08-28 | -79.82 |
| 2024-08-27 | -79.82 |
| 2024-08-26 | -79.82 |
| 2024-08-23 | -79.17 |
| 2024-08-22 | -79.82 |
| 2024-08-21 | -79.82 |
| 2024-08-20 | -79.17 |
| 2024-08-19 | -78.84 |
| 2024-08-16 | -79.82 |
| 2024-08-15 | -79.82 |
| 2024-08-14 | -79.17 |
| 2024-08-13 | -79.17 |
| 2024-08-12 | -79.17 |
| 2024-08-09 | -78.84 |
| 2024-08-08 | -78.84 |
| 2024-08-07 | -79.17 |
| 2024-08-06 | -79.17 |
| 2024-08-05 | -78.84 |
| 2024-08-02 | -78.19 |
| 2024-08-01 | -77.87 |
| 2024-07-31 | -79.17 |
| 2024-07-30 | -79.82 |
| 2024-07-29 | -79.82 |
| 2024-07-26 | -79.82 |
| 2024-07-25 | -80.47 |
| 2024-07-24 | -80.47 |
| 2024-07-23 | -80.47 |
| 2024-07-22 | -80.15 |
| 2024-07-19 | -79.50 |
| 2024-07-18 | -79.82 |
| 2024-07-17 | -79.50 |
| 2024-07-16 | -79.82 |
| 2024-07-15 | -81.77 |
| 2024-07-12 | -81.77 |
| 2024-07-11 | -81.77 |
| 2024-07-10 | -82.42 |
| 2024-07-09 | -82.10 |
| 2024-07-08 | -83.08 |
| 2024-07-05 | -83.73 |
| 2024-07-04 | -84.54 |
| 2024-07-03 | -84.54 |
| 2024-07-02 | -84.54 |
| 2024-06-28 | -84.21 |
| 2024-06-27 | -83.89 |
| 2024-06-26 | -84.54 |
| 2024-06-25 | -84.70 |
| 2024-06-24 | -83.73 |
| 2024-06-21 | -83.40 |
| 2024-06-20 | -82.75 |
| 2024-06-19 | -82.42 |
| 2024-06-18 | -82.42 |
| 2024-06-17 | -83.08 |
| 2024-06-14 | -83.08 |
| 2024-06-13 | -82.75 |
| 2024-06-12 | -82.75 |
| 2024-06-11 | -82.42 |
| 2024-06-07 | -82.75 |
| 2024-06-06 | -82.75 |
| 2024-06-05 | -82.75 |
| 2024-06-04 | -82.75 |
| 2024-06-03 | -82.42 |
| 2024-05-31 | -82.42 |
| 2024-05-30 | -81.77 |
| 2024-05-29 | -81.12 |
| 2024-05-28 | -80.80 |
| 2024-05-27 | -80.47 |
| 2024-05-24 | -80.47 |
| 2024-05-23 | -79.82 |
| 2024-05-22 | -79.50 |
| 2024-05-21 | -79.82 |
| 2024-05-20 | -79.50 |
| 2024-05-17 | -79.50 |
| 2024-05-16 | -79.50 |
| 2024-05-14 | -79.17 |
| 2024-05-13 | -78.84 |
| 2024-05-10 | -78.19 |
| 2024-05-09 | -78.52 |
| 2024-05-08 | -77.87 |
| 2024-05-07 | -77.87 |
| 2024-05-06 | -77.87 |
| 2024-05-03 | -77.54 |
| 2024-05-02 | -77.87 |
| 2024-04-30 | -77.54 |
| 2024-04-29 | -78.19 |
| 2024-04-26 | -78.52 |
| 2024-04-25 | -78.52 |
| 2024-04-24 | -78.84 |
| 2024-04-23 | -78.52 |
| 2024-04-22 | -78.52 |
| 2024-04-19 | -78.52 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -79.50 |
| 2024-04-16 | -79.17 |
| 2024-04-15 | -79.50 |
| 2024-04-12 | -78.52 |
| 2024-04-11 | -77.87 |
| 2024-04-10 | -77.87 |
| 2024-04-09 | -78.19 |
| 2024-04-08 | -77.87 |
| 2024-04-05 | -78.19 |
| 2024-04-03 | -78.84 |
| 2024-04-02 | -79.17 |
| 2024-03-28 | -78.84 |
| 2024-03-27 | -79.50 |
| 2024-03-26 | -78.19 |
| 2024-03-25 | -78.52 |
| 2024-03-22 | -78.84 |
| 2024-03-21 | -78.52 |
| 2024-03-20 | -79.50 |
| 2024-03-19 | -78.19 |
| 2024-03-18 | -77.87 |
| 2024-03-15 | -78.19 |
| 2024-03-14 | -77.54 |
| 2024-03-13 | -77.87 |
| 2024-03-12 | -77.87 |
| 2024-03-11 | -77.87 |
| 2024-03-08 | -78.84 |
| 2024-03-07 | -78.52 |
| 2024-03-06 | -79.50 |
| 2024-03-05 | -79.50 |
| 2024-03-04 | -79.17 |
| 2024-03-01 | -78.52 |
| 2024-02-29 | -78.84 |
| 2024-02-28 | -78.84 |
| 2024-02-27 | -78.84 |
| 2024-02-26 | -79.17 |
| 2024-02-23 | -78.84 |
| 2024-02-22 | -78.52 |
| 2024-02-21 | -77.54 |
| 2024-02-20 | -78.52 |
| 2024-02-19 | -79.82 |
| 2024-02-16 | -79.17 |
| 2024-02-15 | -79.17 |
| 2024-02-14 | -79.17 |
| 2024-02-09 | -79.82 |
| 2024-02-08 | -79.82 |
| 2024-02-07 | -79.82 |
| 2024-02-06 | -81.12 |
| 2024-02-05 | -81.12 |
| 2024-02-02 | -80.80 |
| 2024-02-01 | -80.80 |
| 2024-01-31 | -80.80 |
| 2024-01-30 | -80.47 |
| 2024-01-29 | -80.15 |
| 2024-01-26 | -80.47 |
| 2024-01-25 | -80.15 |
| 2024-01-24 | -80.15 |
| 2024-01-23 | -80.15 |
| 2024-01-22 | -79.82 |
| 2024-01-19 | -78.84 |
| 2024-01-18 | -77.54 |
| 2024-01-17 | -79.50 |
| 2024-01-16 | -79.82 |
| 2024-01-15 | -79.82 |
| 2024-01-12 | -79.82 |
| 2024-01-11 | -79.50 |
| 2024-01-10 | -79.50 |
| 2024-01-09 | -79.17 |
| 2024-01-08 | -78.52 |
| 2024-01-05 | -78.52 |
| 2024-01-04 | -78.19 |
| 2024-01-03 | -78.52 |
| 2024-01-02 | -78.19 |
| 2023-12-29 | -76.57 |
| 2023-12-28 | -78.52 |
| 2023-12-27 | -78.19 |
| 2023-12-22 | -78.52 |
| 2023-12-21 | -78.52 |
| 2023-12-20 | -78.84 |
| 2023-12-19 | -78.52 |
| 2023-12-18 | -79.50 |
| 2023-12-15 | -78.84 |
| 2023-12-14 | -79.17 |
| 2023-12-13 | -79.50 |
| 2023-12-12 | -80.47 |
| 2023-12-11 | -82.10 |
| 2023-12-08 | -81.12 |
| 2023-12-07 | -81.45 |
| 2023-12-06 | -82.10 |
| 2023-12-05 | -82.10 |
| 2023-12-04 | -82.10 |
| 2023-12-01 | -82.10 |
| 2023-11-30 | -82.10 |
| 2023-11-29 | -81.12 |
| 2023-11-28 | -82.10 |
| 2023-11-27 | -81.77 |
| 2023-11-24 | -84.54 |
| 2023-11-23 | -86.00 |
| 2023-11-22 | -86.49 |
| 2023-11-21 | -87.14 |
| 2023-11-20 | -87.31 |
| 2023-11-17 | -87.14 |
| 2023-11-16 | -87.14 |
| 2023-11-15 | -87.47 |
| 2023-11-14 | -87.14 |
| 2023-11-13 | -86.98 |
| 2023-11-10 | -86.98 |
| 2023-11-09 | -86.98 |
| 2023-11-08 | -86.66 |
| 2023-11-07 | -86.00 |
| 2023-11-06 | -86.00 |
| 2023-11-03 | -86.82 |
| 2023-11-02 | -86.98 |
| 2023-11-01 | -86.98 |
| 2023-10-31 | -87.14 |
| 2023-10-30 | -86.82 |
| 2023-10-27 | -86.66 |
| 2023-10-26 | -86.33 |
| 2023-10-25 | -86.00 |
| 2023-10-24 | -86.33 |
| 2023-10-20 | -86.33 |
| 2023-10-19 | -86.82 |
| 2023-10-18 | -86.00 |
| 2023-10-17 | -85.68 |
| 2023-10-16 | -85.68 |
| 2023-10-13 | -86.17 |
| 2023-10-12 | -86.66 |
| 2023-10-11 | -86.00 |
| 2023-10-10 | -86.33 |
| 2023-10-09 | -86.33 |
| 2023-10-06 | -85.84 |
| 2023-10-05 | -85.52 |
| 2023-10-04 | -85.52 |
| 2023-10-03 | -85.03 |
| 2023-09-29 | -84.87 |
| 2023-09-28 | -84.54 |
| 2023-09-27 | -83.89 |
| 2023-09-26 | -83.89 |
| 2023-09-25 | -83.73 |
| 2023-09-22 | -83.73 |
| 2023-09-21 | -83.40 |
| 2023-09-20 | -83.40 |
| 2023-09-19 | -83.40 |
| 2023-09-18 | -83.73 |
| 2023-09-15 | -84.05 |
| 2023-09-14 | -83.08 |
| 2023-09-13 | -83.08 |
| 2023-09-12 | -82.75 |
| 2023-09-11 | -82.42 |
| 2023-09-07 | -83.08 |
| 2023-09-06 | -83.08 |
| 2023-09-05 | -82.75 |
| 2023-09-04 | -82.10 |
| 2023-08-31 | -82.42 |
| 2023-08-30 | -81.77 |
| 2023-08-29 | -82.42 |
| 2023-08-28 | -82.42 |
| 2023-08-25 | -82.75 |
| 2023-08-24 | -82.75 |
| 2023-08-23 | -82.75 |
| 2023-08-22 | -82.75 |
| 2023-08-21 | -83.08 |
| 2023-08-18 | -82.75 |
| 2023-08-17 | -81.77 |
| 2023-08-16 | -81.45 |
| 2023-08-15 | -81.77 |
| 2023-08-14 | -81.77 |
| 2023-08-11 | -81.77 |
| 2023-08-10 | -81.77 |
| 2023-08-09 | -81.45 |
| 2023-08-08 | -81.45 |
| 2023-08-07 | -81.45 |
| 2023-08-04 | -82.10 |
| 2023-08-03 | -81.77 |
| 2023-08-02 | -81.77 |
| 2023-08-01 | -81.45 |
| 2023-07-31 | -81.45 |
| 2023-07-28 | -81.77 |
| 2023-07-27 | -82.42 |
| 2023-07-26 | -82.42 |
| 2023-07-25 | -83.08 |
| 2023-07-24 | -83.08 |
| 2023-07-21 | -82.75 |
| 2023-07-20 | -82.75 |
| 2023-07-19 | -82.10 |
| 2023-07-18 | -82.75 |
| 2023-07-14 | -82.10 |
| 2023-07-13 | -82.75 |
| 2023-07-12 | -82.10 |
| 2023-07-11 | -82.10 |
| 2023-07-10 | -82.10 |
| 2023-07-07 | -82.10 |
| 2023-07-06 | -82.75 |
| 2023-07-05 | -82.75 |
| 2023-07-04 | -82.75 |
| 2023-07-03 | -82.42 |
| 2023-06-30 | -82.10 |
| 2023-06-29 | -83.08 |
| 2023-06-28 | -83.08 |
| 2023-06-27 | -83.08 |
| 2023-06-26 | -82.75 |
| 2023-06-23 | -83.08 |
| 2023-06-21 | -82.75 |
| 2023-06-20 | -83.08 |
| 2023-06-19 | -82.75 |
| 2023-06-16 | -82.75 |
| 2023-06-15 | -82.75 |
| 2023-06-14 | -83.40 |
| 2023-06-13 | -81.12 |
| 2023-06-12 | -80.80 |
| 2023-06-09 | -80.80 |
| 2023-06-08 | -80.80 |
| 2023-06-07 | -80.80 |
| 2023-06-06 | -81.12 |
| 2023-06-05 | -81.12 |
| 2023-06-02 | -81.12 |
| 2023-06-01 | -81.12 |
| 2023-05-31 | -81.12 |
| 2023-05-30 | -80.47 |
| 2023-05-29 | -81.12 |
| 2023-05-25 | -80.80 |
| 2023-05-24 | -80.47 |
| 2023-05-23 | -79.82 |
| 2023-05-22 | -80.15 |
| 2023-05-19 | -80.15 |
| 2023-05-18 | -80.47 |
| 2023-05-17 | -80.15 |
| 2023-05-16 | -79.50 |
| 2023-05-15 | -79.82 |
| 2023-05-12 | -79.50 |
| 2023-05-11 | -79.82 |
| 2023-05-10 | -80.80 |
| 2023-05-09 | -81.12 |
| 2023-05-08 | -80.47 |
| 2023-05-05 | -81.77 |
| 2023-05-04 | -82.10 |
| 2023-05-03 | -82.10 |
| 2023-05-02 | -82.10 |
| 2023-04-28 | -82.10 |
| 2023-04-27 | -83.08 |
| 2023-04-26 | -82.75 |
| 2023-04-25 | -82.10 |
| 2023-04-24 | -80.47 |
| 2023-04-21 | -80.80 |
| 2023-04-20 | -80.80 |
| 2023-04-19 | -80.47 |
| 2023-04-18 | -80.47 |
| 2023-04-17 | -80.15 |
| 2023-04-14 | -79.82 |
| 2023-04-13 | -80.15 |
| 2023-04-12 | -80.47 |
| 2023-04-11 | -79.82 |
| 2023-04-06 | -79.82 |
| 2023-04-04 | -80.15 |
| 2023-04-03 | -80.15 |
| 2023-03-31 | -80.15 |
| 2023-03-30 | -79.82 |
| 2023-03-29 | -80.15 |
| 2023-03-28 | -80.15 |
| 2023-03-27 | -79.50 |
| 2023-03-24 | -78.84 |
| 2023-03-23 | -79.50 |
| 2023-03-22 | -79.82 |
| 2023-03-21 | -79.82 |
| 2023-03-20 | -79.82 |
| 2023-03-17 | -78.84 |
| 2023-03-16 | -78.52 |
| 2023-03-15 | -77.87 |
| 2023-03-14 | -78.52 |
| 2023-03-13 | -78.52 |
| 2023-03-10 | -78.52 |
| 2023-03-09 | -77.87 |
| 2023-03-08 | -77.87 |
| 2023-03-07 | -77.22 |
| 2023-03-06 | -77.54 |
| 2023-03-03 | -77.54 |
| 2023-03-02 | -77.22 |
| 2023-03-01 | -77.22 |
| 2023-02-28 | -77.87 |
| 2023-02-27 | -77.54 |
| 2023-02-24 | -77.54 |
| 2023-02-23 | -75.91 |
| 2023-02-22 | -77.22 |
| 2023-02-21 | -77.22 |
| 2023-02-20 | -77.54 |
| 2023-02-17 | -78.52 |
| 2023-02-16 | -78.19 |
| 2023-02-15 | -78.52 |
| 2023-02-14 | -77.22 |
| 2023-02-13 | -78.19 |
| 2023-02-10 | -77.87 |
| 2023-02-09 | -77.22 |
| 2023-02-08 | -77.22 |
| 2023-02-07 | -76.57 |
| 2023-02-06 | -76.24 |
| 2023-02-03 | -74.94 |
| 2023-02-02 | -74.29 |
| 2023-02-01 | -74.29 |
| 2023-01-31 | -75.26 |
| 2023-01-30 | -75.26 |
| 2023-01-27 | -75.91 |
| 2023-01-26 | -75.59 |
| 2023-01-20 | -76.57 |
| 2023-01-19 | -77.22 |
| 2023-01-18 | -76.57 |
| 2023-01-17 | -76.24 |
| 2023-01-16 | -74.94 |
| 2023-01-13 | -75.59 |
| 2023-01-12 | -76.89 |
| 2023-01-11 | -77.54 |
| 2023-01-10 | -79.17 |
| 2023-01-09 | -78.19 |
| 2023-01-06 | -78.84 |
| 2023-01-05 | -79.17 |
| 2023-01-04 | -79.82 |
| 2023-01-03 | -79.82 |
| 2022-12-30 | -79.50 |
| 2022-12-29 | -79.50 |
| 2022-12-28 | -79.17 |
| 2022-12-23 | -79.50 |
| 2022-12-22 | -79.17 |
| 2022-12-21 | -79.50 |
| 2022-12-20 | -78.84 |
| 2022-12-19 | -78.84 |
| 2022-12-16 | -79.17 |
| 2022-12-15 | -79.17 |
| 2022-12-14 | -78.19 |
| 2022-12-13 | -78.19 |
| 2022-12-12 | -78.84 |
| 2022-12-09 | -78.52 |
| 2022-12-08 | -77.87 |
| 2022-12-07 | -78.84 |
| 2022-12-06 | -79.82 |
| 2022-12-05 | -79.82 |
| 2022-12-02 | -80.15 |
| 2022-12-01 | -80.80 |
| 2022-11-30 | -81.77 |
| 2022-11-29 | -81.77 |
| 2022-11-28 | -81.77 |
| 2022-11-25 | -82.10 |
| 2022-11-24 | -82.10 |
| 2022-11-23 | -81.77 |
| 2022-11-22 | -81.12 |
| 2022-11-21 | -81.45 |
| 2022-11-18 | -80.47 |
| 2022-11-17 | -80.80 |
| 2022-11-16 | -80.15 |
| 2022-11-15 | -79.82 |
| 2022-11-14 | -81.77 |
| 2022-11-11 | -81.45 |
| 2022-11-10 | -82.75 |
| 2022-11-09 | -82.75 |
| 2022-11-08 | -83.08 |
| 2022-11-07 | -82.75 |
| 2022-11-04 | -82.10 |
| 2022-11-03 | -83.73 |
| 2022-11-02 | -83.08 |
| 2022-11-01 | -83.40 |
| 2022-10-31 | -83.73 |
| 2022-10-28 | -83.40 |
| 2022-10-27 | -82.75 |
| 2022-10-26 | -83.40 |
| 2022-10-25 | -83.08 |
| 2022-10-24 | -83.40 |
| 2022-10-21 | -82.10 |
| 2022-10-20 | -81.45 |
| 2022-10-19 | -80.80 |
| 2022-10-18 | -80.47 |
| 2022-10-17 | -80.15 |
| 2022-10-14 | -79.50 |
| 2022-10-13 | -78.84 |
| 2022-10-12 | -77.22 |
| 2022-10-11 | -76.89 |
| 2022-10-10 | -75.59 |
| 2022-10-07 | -75.26 |
| 2022-10-06 | -75.26 |
| 2022-10-05 | -74.61 |
| 2022-10-03 | -75.59 |
| 2022-09-30 | -75.26 |
| 2022-09-29 | -75.59 |
| 2022-09-28 | -74.61 |
| 2022-09-27 | -74.61 |
| 2022-09-26 | -74.61 |
| 2022-09-23 | -73.64 |
| 2022-09-22 | -73.64 |
| 2022-09-21 | -73.31 |
| 2022-09-20 | -72.99 |
| 2022-09-19 | -73.64 |
| 2022-09-16 | -72.01 |
| 2022-09-15 | -73.31 |
| 2022-09-14 | -73.64 |
| 2022-09-13 | -73.64 |
| 2022-09-09 | -73.64 |
| 2022-09-08 | -73.96 |
| 2022-09-07 | -74.94 |
| 2022-09-06 | -74.29 |
| 2022-09-05 | -74.29 |
| 2022-09-02 | -73.96 |
| 2022-09-01 | -74.29 |
| 2022-08-31 | -73.96 |
| 2022-08-30 | -73.64 |
| 2022-08-29 | -73.96 |
| 2022-08-26 | -74.29 |
| 2022-08-25 | -74.29 |
| 2022-08-24 | -74.29 |
| 2022-08-23 | -74.61 |
| 2022-08-22 | -73.96 |
| 2022-08-19 | -74.61 |
| 2022-08-18 | -74.61 |
| 2022-08-17 | -75.26 |
| 2022-08-16 | -72.99 |
| 2022-08-15 | -71.68 |
| 2022-08-12 | -72.01 |
| 2022-08-11 | -74.29 |
| 2022-08-10 | -74.61 |
| 2022-08-09 | -75.26 |
| 2022-08-08 | -75.26 |
| 2022-08-05 | -74.29 |
| 2022-08-04 | -74.61 |
| 2022-08-03 | -75.59 |
| 2022-08-02 | -74.94 |
| 2022-08-01 | -72.33 |
| 2022-07-29 | -70.06 |
| 2022-07-28 | -69.41 |
| 2022-07-27 | -69.41 |
| 2022-07-26 | -68.75 |
| 2022-07-25 | -68.75 |
| 2022-07-22 | -69.08 |
| 2022-07-21 | -68.43 |
| 2022-07-20 | -68.75 |
| 2022-07-19 | -69.08 |
| 2022-07-18 | -69.73 |
| 2022-07-15 | -68.75 |
| 2022-07-14 | -68.75 |
| 2022-07-13 | -68.10 |
| 2022-07-12 | -68.10 |
| 2022-07-11 | -68.10 |
| 2022-07-08 | -67.45 |
| 2022-07-07 | -67.13 |
| 2022-07-06 | -67.45 |
| 2022-07-05 | -67.45 |
| 2022-07-04 | -67.13 |
| 2022-06-30 | -67.13 |
| 2022-06-29 | -67.13 |
| 2022-06-28 | -66.80 |
| 2022-06-27 | -66.15 |
| 2022-06-24 | -67.45 |
| 2022-06-23 | -66.80 |
| 2022-06-22 | -66.80 |
| 2022-06-21 | -65.50 |
| 2022-06-20 | -66.48 |
| 2022-06-17 | -66.48 |
| 2022-06-16 | -66.48 |
| 2022-06-15 | -66.15 |
| 2022-06-14 | -65.50 |
| 2022-06-13 | -65.83 |
| 2022-06-10 | -66.80 |
| 2022-06-09 | -66.15 |
| 2022-06-08 | -65.83 |
| 2022-06-07 | -66.80 |
| 2022-06-06 | -67.13 |
| 2022-06-02 | -67.13 |
| 2022-06-01 | -66.15 |
| 2022-05-31 | -64.85 |
| 2022-05-30 | -66.80 |
| 2022-05-27 | -67.13 |
| 2022-05-26 | -67.45 |
| 2022-05-25 | -67.78 |
| 2022-05-24 | -67.45 |
| 2022-05-23 | -66.80 |
| 2022-05-20 | -66.80 |
| 2022-05-19 | -66.80 |
| 2022-05-18 | -66.15 |
| 2022-05-17 | -62.57 |
| 2022-05-16 | -62.25 |
| 2022-05-13 | -64.52 |
| 2022-05-12 | -64.85 |
| 2022-05-11 | -65.50 |
| 2022-05-10 | -64.85 |
| 2022-05-06 | -67.13 |
| 2022-05-05 | -67.45 |
| 2022-05-04 | -67.78 |
| 2022-05-03 | -67.13 |
| 2022-04-29 | -67.45 |
| 2022-04-28 | -67.78 |
| 2022-04-27 | -67.78 |
| 2022-04-26 | -67.45 |
| 2022-04-25 | -67.45 |
| 2022-04-22 | -66.80 |
| 2022-04-21 | -66.15 |
| 2022-04-20 | -65.50 |
| 2022-04-19 | -67.13 |
| 2022-04-14 | -66.15 |
| 2022-04-13 | -65.83 |
| 2022-04-12 | -65.83 |
| 2022-04-11 | -66.15 |
| 2022-04-08 | -65.17 |
| 2022-04-07 | -65.50 |
| 2022-04-06 | -63.87 |
| 2022-04-04 | -64.85 |
| 2022-04-01 | -65.83 |
| 2022-03-31 | -66.80 |
| 2022-03-30 | -67.45 |
| 2022-03-29 | -68.10 |
| 2022-03-28 | -69.08 |
| 2022-03-25 | -68.75 |
| 2022-03-24 | -68.43 |
| 2022-03-23 | -70.38 |
| 2022-03-22 | -69.73 |
| 2022-03-21 | -70.38 |
| 2022-03-18 | -70.38 |
| 2022-03-17 | -71.68 |
| 2022-03-16 | -72.33 |
| 2022-03-15 | -73.96 |
| 2022-03-14 | -71.68 |
| 2022-03-11 | -69.08 |
| 2022-03-10 | -70.71 |
| 2022-03-09 | -71.68 |
| 2022-03-08 | -71.03 |
| 2022-03-07 | -69.73 |
| 2022-03-04 | -69.08 |
| 2022-03-03 | -68.10 |
| 2022-03-02 | -68.75 |
| 2022-03-01 | -68.10 |
| 2022-02-28 | -69.41 |
| 2022-02-25 | -68.10 |
| 2022-02-24 | -69.08 |
| 2022-02-23 | -68.10 |
| 2022-02-22 | -68.10 |
| 2022-02-21 | -68.43 |
| 2022-02-18 | -67.45 |
| 2022-02-17 | -66.80 |
| 2022-02-16 | -66.15 |
| 2022-02-15 | -65.83 |
| 2022-02-14 | -66.48 |
| 2022-02-11 | -65.83 |
| 2022-02-10 | -65.17 |
| 2022-02-09 | -67.78 |
| 2022-02-08 | -68.10 |
| 2022-02-07 | -67.78 |
| 2022-02-04 | -67.45 |
| 2022-01-31 | -64.20 |
| 2022-01-28 | -64.52 |
| 2022-01-27 | -64.85 |
| 2022-01-26 | -63.87 |
| 2022-01-25 | -63.87 |
| 2022-01-24 | -62.25 |
| 2022-01-21 | -61.27 |
| 2022-01-20 | -62.57 |
| 2022-01-19 | -63.87 |
| 2022-01-18 | -63.55 |
| 2022-01-17 | -62.57 |
| 2022-01-14 | -64.20 |
| 2022-01-13 | -64.85 |
| 2022-01-12 | -65.17 |
| 2022-01-11 | -66.15 |
| 2022-01-10 | -66.15 |
| 2022-01-07 | -66.80 |
| 2022-01-06 | -68.10 |
| 2022-01-05 | -68.75 |
| 2022-01-04 | -67.13 |
| 2022-01-03 | -67.45 |
| 2021-12-31 | -67.45 |
| 2021-12-30 | -67.45 |
| 2021-12-29 | -63.87 |
| 2021-12-28 | -64.85 |
| 2021-12-24 | -65.17 |
| 2021-12-23 | -64.52 |
| 2021-12-22 | -65.50 |
| 2021-12-21 | -65.83 |
| 2021-12-20 | -65.17 |
| 2021-12-17 | -65.50 |
| 2021-12-16 | -64.52 |
| 2021-12-15 | -64.52 |
| 2021-12-14 | -63.55 |
| 2021-12-13 | -62.90 |
| 2021-12-10 | -63.55 |
| 2021-12-09 | -62.25 |
| 2021-12-08 | -62.25 |
| 2021-12-07 | -62.90 |
| 2021-12-06 | -64.52 |
| 2021-12-03 | -62.90 |
| 2021-12-02 | -63.22 |
| 2021-12-01 | -62.25 |
| 2021-11-30 | -62.90 |
| 2021-11-29 | -60.94 |
| 2021-11-26 | -61.27 |
| 2021-11-25 | -59.64 |
| 2021-11-24 | -58.01 |
| 2021-11-23 | -61.59 |
| 2021-11-22 | -60.29 |
| 2021-11-19 | -58.01 |
| 2021-11-18 | -56.06 |
| 2021-11-17 | -57.69 |
| 2021-11-16 | -61.59 |
| 2021-11-15 | -61.59 |
| 2021-11-12 | -60.62 |
| 2021-11-11 | -61.92 |
| 2021-11-10 | -61.59 |
| 2021-11-09 | -60.62 |
| 2021-11-08 | -59.32 |
| 2021-11-05 | -61.92 |
| 2021-11-04 | -61.92 |
| 2021-11-03 | -61.27 |
| 2021-11-02 | -63.22 |
| 2021-11-01 | -63.55 |
| 2021-10-29 | -63.22 |
| 2021-10-28 | -62.25 |
| 2021-10-27 | -63.22 |
| 2021-10-26 | -61.92 |
| 2021-10-25 | -61.27 |
| 2021-10-22 | -60.94 |
| 2021-10-21 | -60.29 |
| 2021-10-20 | -59.97 |
| 2021-10-19 | -60.29 |
| 2021-10-18 | -59.64 |
| 2021-10-15 | -58.66 |
| 2021-10-12 | -61.92 |
| 2021-10-11 | -61.92 |
| 2021-10-08 | -62.90 |
| 2021-10-07 | -61.59 |
| 2021-10-06 | -62.25 |
| 2021-10-05 | -63.87 |
| 2021-10-04 | -63.22 |
| 2021-09-30 | -61.59 |
| 2021-09-29 | -62.57 |
| 2021-09-28 | -62.25 |
| 2021-09-27 | -62.57 |
| 2021-09-24 | -61.59 |
| 2021-09-23 | -59.64 |
| 2021-09-21 | -60.94 |
| 2021-09-20 | -60.94 |
| 2021-09-17 | -59.97 |
| 2021-09-16 | -60.62 |
| 2021-09-15 | -60.29 |
| 2021-09-14 | -58.34 |
| 2021-09-13 | -57.36 |
| 2021-09-10 | -57.04 |
| 2021-09-09 | -57.04 |
| 2021-09-08 | -56.71 |
| 2021-09-07 | -55.08 |
| 2021-09-06 | -56.71 |
| 2021-09-03 | -57.69 |
| 2021-09-02 | -57.69 |
| 2021-09-01 | -56.39 |
| 2021-08-31 | -58.01 |
| 2021-08-30 | -56.71 |
| 2021-08-27 | -57.69 |
| 2021-08-26 | -57.04 |
| 2021-08-25 | -56.71 |
| 2021-08-24 | -54.43 |
| 2021-08-23 | -53.13 |
| 2021-08-20 | -56.06 |
| 2021-08-19 | -53.46 |
| 2021-08-18 | -52.16 |
| 2021-08-17 | -50.20 |
| 2021-08-16 | -46.62 |
| 2021-08-13 | -44.67 |
| 2021-08-12 | -46.30 |
| 2021-08-11 | -45.32 |
| 2021-08-10 | -45.97 |
| 2021-08-09 | -42.72 |
| 2021-08-06 | -41.74 |
| 2021-08-05 | -42.72 |
| 2021-08-04 | -42.39 |
| 2021-08-03 | -42.72 |
| 2021-08-02 | -43.04 |
| 2021-07-30 | -41.41 |
| 2021-07-29 | -45.65 |
| 2021-07-28 | -48.90 |
| 2021-07-27 | -50.85 |
| 2021-07-26 | -46.95 |
| 2021-07-23 | -44.02 |
| 2021-07-22 | -43.37 |
| 2021-07-21 | -42.72 |
| 2021-07-20 | -44.34 |
| 2021-07-19 | -45.00 |
| 2021-07-16 | -45.97 |
| 2021-07-15 | -44.67 |
| 2021-07-14 | -45.65 |
| 2021-07-13 | -43.04 |
| 2021-07-12 | -42.07 |
| 2021-07-09 | -44.67 |
| 2021-07-08 | -43.37 |
| 2021-07-07 | -42.39 |
| 2021-07-06 | -45.97 |
| 2021-07-05 | -45.00 |
| 2021-07-02 | -43.37 |
| 2021-06-30 | -41.74 |
| 2021-06-29 | -39.46 |
| 2021-06-28 | -37.51 |
| 2021-06-25 | -39.14 |
| 2021-06-24 | -43.37 |
| 2021-06-23 | -41.09 |
| 2021-06-22 | -40.44 |
| 2021-06-21 | -40.11 |
| 2021-06-18 | -40.76 |
| 2021-06-17 | -39.46 |
| 2021-06-16 | -38.49 |
| 2021-06-15 | -40.76 |
| 2021-06-11 | -39.14 |
| 2021-06-10 | -36.86 |
| 2021-06-09 | -39.46 |
| 2021-06-08 | -41.41 |
| 2021-06-07 | -34.91 |
| 2021-06-04 | -32.30 |
| 2021-06-03 | -32.30 |
| 2021-06-02 | -33.93 |
| 2021-06-01 | -29.05 |
| 2021-05-31 | -18.63 |
| 2021-05-28 | -37.83 |
| 2021-05-27 | -38.81 |
| 2021-05-26 | -38.81 |
| 2021-05-25 | -40.11 |
| 2021-05-24 | -41.09 |
| 2021-05-21 | -37.18 |
| 2021-05-20 | -32.63 |
| 2021-05-18 | -36.53 |
| 2021-05-17 | -39.79 |
| 2021-05-14 | -39.46 |
| 2021-05-13 | -40.11 |
| 2021-05-12 | -40.44 |
| 2021-05-11 | -44.67 |
| 2021-05-10 | -42.72 |
| 2021-05-07 | -38.16 |
| 2021-05-06 | -32.95 |
| 2021-05-05 | -31.00 |
| 2021-05-04 | -28.72 |
| 2021-05-03 | -40.76 |
| 2021-04-30 | -39.46 |
| 2021-04-29 | -33.60 |
| 2021-04-28 | -48.58 |
| 2021-04-27 | -51.50 |
| 2021-04-26 | -53.13 |
| 2021-04-23 | -51.50 |
| 2021-04-22 | -50.53 |
| 2021-04-21 | -49.88 |
| 2021-04-20 | -51.83 |
| 2021-04-19 | -49.88 |
| 2021-04-16 | -46.95 |
| 2021-04-15 | -48.90 |
| 2021-04-14 | -50.20 |
| 2021-04-13 | -48.58 |
| 2021-04-12 | -51.18 |
| 2021-04-09 | -48.58 |
| 2021-04-08 | -47.60 |
| 2021-04-07 | -45.97 |
| 2021-04-01 | -50.20 |
| 2021-03-31 | -53.46 |
| 2021-03-30 | -58.01 |
| 2021-03-29 | -58.66 |
| 2021-03-26 | -58.01 |
| 2021-03-25 | -58.01 |
| 2021-03-24 | -62.25 |
| 2021-03-23 | -64.52 |
| 2021-03-22 | -63.55 |
| 2021-03-19 | -64.20 |
| 2021-03-18 | -64.85 |
| 2021-03-17 | -63.22 |
| 2021-03-16 | -62.57 |
| 2021-03-15 | -63.87 |
| 2021-03-12 | -62.25 |
| 2021-03-11 | -62.90 |
| 2021-03-10 | -62.90 |
| 2021-03-09 | -63.87 |
| 2021-03-08 | -66.15 |
| 2021-03-05 | -64.20 |
| 2021-03-04 | -62.57 |
| 2021-03-03 | -59.64 |
| 2021-03-02 | -60.29 |
| 2021-03-01 | -61.92 |
| 2021-02-26 | -61.27 |
| 2021-02-25 | -60.29 |
| 2021-02-24 | -62.25 |
| 2021-02-23 | -58.99 |
| 2021-02-22 | -57.69 |
| 2021-02-19 | -58.34 |
| 2021-02-18 | -62.25 |
| 2021-02-17 | -61.27 |
| 2021-02-16 | -64.52 |
| 2021-02-11 | -66.48 |
| 2021-02-10 | -66.80 |
| 2021-02-09 | -67.13 |
| 2021-02-08 | -66.48 |
| 2021-02-05 | -68.43 |
| 2021-02-04 | -68.75 |
| 2021-02-03 | -68.75 |
| 2021-02-02 | -68.75 |
| 2021-02-01 | -68.43 |
| 2021-01-29 | -68.10 |
| 2021-01-28 | -67.45 |
| 2021-01-27 | -67.13 |
| 2021-01-26 | -67.13 |
| 2021-01-25 | -67.13 |
| 2021-01-22 | -67.13 |
| 2021-01-21 | -65.83 |
| 2021-01-20 | -66.48 |
| 2021-01-19 | -66.80 |
| 2021-01-18 | -67.78 |
| 2021-01-15 | -67.45 |
| 2021-01-14 | -64.85 |
| 2021-01-13 | -65.50 |
| 2021-01-12 | -65.83 |
| 2021-01-11 | -66.15 |
| 2021-01-08 | -65.17 |
| 2021-01-07 | -63.55 |
| 2021-01-06 | -63.22 |
| 2021-01-05 | -64.20 |
| 2021-01-04 | -64.85 |
| 2020-12-31 | -65.83 |
| 2020-12-30 | -66.15 |
| 2020-12-29 | -67.78 |
| 2020-12-28 | -67.45 |
| 2020-12-24 | -68.10 |
| 2020-12-23 | -67.45 |
| 2020-12-22 | -67.45 |
| 2020-12-21 | -67.78 |
| 2020-12-18 | -67.45 |
| 2020-12-17 | -67.45 |
| 2020-12-16 | -67.13 |
| 2020-12-15 | -67.45 |
| 2020-12-14 | -67.45 |
| 2020-12-11 | -67.45 |
| 2020-12-10 | -67.45 |
| 2020-12-09 | -67.13 |
| 2020-12-08 | -67.45 |
| 2020-12-07 | -67.13 |
| 2020-12-04 | -66.48 |
| 2020-12-03 | -66.80 |
| 2020-12-02 | -66.80 |
| 2020-12-01 | -67.13 |
| 2020-11-30 | -67.13 |
| 2020-11-27 | -66.80 |
| 2020-11-26 | -66.48 |
| 2020-11-25 | -66.80 |
| 2020-11-24 | -66.80 |
| 2020-11-23 | -68.43 |
| 2020-11-20 | -69.08 |
| 2020-11-19 | -70.06 |
| 2020-11-18 | -70.38 |
| 2020-11-17 | -70.71 |
| 2020-11-16 | -69.73 |
| 2020-11-13 | -68.75 |
| 2020-11-12 | -68.43 |
| 2020-11-11 | -68.43 |
| 2020-11-10 | -68.10 |
| 2020-11-09 | -68.43 |
| 2020-11-06 | -68.75 |
| 2020-11-05 | -68.43 |
| 2020-11-04 | -68.75 |
| 2020-11-03 | -68.75 |
| 2020-11-02 | -67.78 |
| 2020-10-30 | -68.10 |
| 2020-10-29 | -66.80 |
| 2020-10-28 | -66.48 |
| 2020-10-27 | -67.78 |
| 2020-10-23 | -66.80 |
| 2020-10-22 | -66.48 |
| 2020-10-21 | -66.48 |
| 2020-10-20 | -66.15 |
| 2020-10-19 | -66.15 |
| 2020-10-16 | -64.85 |
| 2020-10-15 | -65.50 |
| 2020-10-14 | -64.85 |
| 2020-10-12 | -64.52 |
| 2020-10-09 | -65.17 |
| 2020-10-08 | -65.50 |
| 2020-10-07 | -67.78 |
| 2020-10-06 | -66.80 |
| 2020-10-05 | -67.78 |
| 2020-09-30 | -68.43 |
| 2020-09-29 | -67.78 |
| 2020-09-28 | -66.80 |
| 2020-09-25 | -65.50 |
| 2020-09-24 | -65.17 |
| 2020-09-23 | -64.85 |
| 2020-09-22 | -64.20 |
| 2020-09-21 | -64.85 |
| 2020-09-18 | -64.85 |
| 2020-09-17 | -64.52 |
| 2020-09-16 | -64.85 |
| 2020-09-15 | -65.83 |
| 2020-09-14 | -66.15 |
| 2020-09-11 | -65.50 |
| 2020-09-10 | -65.17 |
| 2020-09-09 | -64.85 |
| 2020-09-08 | -64.52 |
| 2020-09-07 | -62.90 |
| 2020-09-04 | -62.57 |
| 2020-09-03 | -61.92 |
| 2020-09-02 | -62.57 |
| 2020-09-01 | -62.25 |
| 2020-08-31 | -62.90 |
| 2020-08-28 | -63.55 |
| 2020-08-27 | -65.50 |
| 2020-08-26 | -61.59 |
| 2020-08-25 | -60.62 |
| 2020-08-24 | -58.34 |
| 2020-08-21 | -57.04 |
| 2020-08-20 | -56.06 |
| 2020-08-19 | -54.76 |
| 2020-08-18 | -54.76 |
| 2020-08-17 | -56.71 |
| 2020-08-14 | -56.39 |
| 2020-08-13 | -55.74 |
| 2020-08-12 | -55.41 |
| 2020-08-11 | -56.71 |
| 2020-08-10 | -58.66 |
| 2020-08-07 | -56.39 |
| 2020-08-06 | -55.41 |
| 2020-08-05 | -58.01 |
| 2020-08-04 | -59.64 |
| 2020-08-03 | -59.97 |
| 2020-07-31 | -58.01 |
| 2020-07-30 | -56.71 |
| 2020-07-29 | -57.69 |
| 2020-07-28 | -59.97 |
| 2020-07-27 | -60.94 |
| 2020-07-24 | -58.66 |
| 2020-07-23 | -57.04 |
| 2020-07-22 | -56.71 |
| 2020-07-21 | -55.41 |
| 2020-07-20 | -53.13 |
| 2020-07-17 | -56.06 |
| 2020-07-16 | -62.25 |
| 2020-07-15 | -63.55 |
| 2020-07-14 | -63.55 |
| 2020-07-13 | -63.87 |
| 2020-07-10 | -66.15 |
| 2020-07-09 | -69.08 |
| 2020-07-08 | -68.75 |
| 2020-07-07 | -69.08 |
| 2020-07-06 | -68.10 |
| 2020-07-03 | -70.06 |
| 2020-07-02 | -71.36 |
| 2020-06-30 | -71.68 |
| 2020-06-29 | -71.03 |
| 2020-06-26 | -70.71 |
| 2020-06-24 | -70.71 |
| 2020-06-23 | -70.71 |
| 2020-06-22 | -69.73 |
| 2020-06-19 | -68.75 |
| 2020-06-18 | -70.06 |
| 2020-06-17 | -70.71 |
| 2020-06-16 | -70.06 |
| 2020-06-15 | -70.71 |
| 2020-06-12 | -68.43 |
| 2020-06-11 | -70.38 |
| 2020-06-10 | -66.80 |
| 2020-06-09 | -69.08 |
| 2020-06-08 | -68.10 |
| 2020-06-05 | -76.89 |
| 2020-06-04 | -77.87 |
| 2020-06-03 | -78.52 |
| 2020-06-02 | -78.52 |
| 2020-06-01 | -78.19 |
| 2020-05-29 | -79.50 |
| 2020-05-28 | -78.19 |
| 2020-05-27 | -78.52 |
| 2020-05-26 | -78.19 |
| 2020-05-25 | -78.52 |
| 2020-05-22 | -78.52 |
| 2020-05-21 | -77.54 |
| 2020-05-20 | -76.24 |
| 2020-05-19 | -76.57 |
| 2020-05-18 | -76.57 |
| 2020-05-15 | -74.94 |
| 2020-05-14 | -74.29 |
| 2020-05-13 | -73.96 |
| 2020-05-12 | -74.94 |
| 2020-05-11 | -74.61 |
| 2020-05-08 | -74.29 |
| 2020-05-07 | -73.96 |
| 2020-05-06 | -74.29 |
| 2020-05-05 | -74.61 |
| 2020-05-04 | -75.59 |
| 2020-04-29 | -74.29 |
| 2020-04-28 | -74.29 |
| 2020-04-27 | -74.61 |
| 2020-04-24 | -74.94 |
| 2020-04-23 | -75.26 |
| 2020-04-22 | -75.26 |
| 2020-04-21 | -74.61 |
| 2020-04-20 | -73.31 |
| 2020-04-17 | -73.64 |
| 2020-04-16 | -73.96 |
| 2020-04-15 | -73.96 |
| 2020-04-14 | -73.31 |
| 2020-04-09 | -74.61 |
| 2020-04-08 | -73.31 |
| 2020-04-07 | -73.96 |
| 2020-04-06 | -74.61 |
| 2020-04-03 | -74.94 |
| 2020-04-02 | -73.96 |
| 2020-04-01 | -73.64 |
| 2020-03-31 | -72.33 |
| 2020-03-30 | -73.96 |
| 2020-03-27 | -73.31 |
| 2020-03-26 | -71.68 |
| 2020-03-25 | -71.03 |
| 2020-03-24 | -69.41 |
| 2020-03-23 | -70.71 |
| 2020-03-20 | -67.45 |
| 2020-03-19 | -68.10 |
| 2020-03-18 | -66.48 |
| 2020-03-17 | -68.10 |
| 2020-03-16 | -63.87 |
| 2020-03-13 | -60.29 |
| 2020-03-12 | -61.59 |
| 2020-03-11 | -60.29 |
| 2020-03-10 | -58.66 |
| 2020-03-09 | -59.32 |
| 2020-03-06 | -54.76 |
| 2020-03-05 | -53.78 |
| 2020-03-04 | -54.11 |
| 2020-03-03 | -54.76 |
| 2020-03-02 | -55.74 |
| 2020-02-28 | -56.71 |
| 2020-02-27 | -54.43 |
| 2020-02-26 | -55.74 |
| 2020-02-25 | -53.78 |
| 2020-02-24 | -53.13 |
| 2020-02-21 | -51.50 |
| 2020-02-20 | -49.88 |
| 2020-02-19 | -52.16 |
| 2020-02-18 | -51.83 |
| 2020-02-17 | -49.55 |
| 2020-02-14 | -52.16 |
| 2020-02-13 | -51.50 |
| 2020-02-12 | -52.48 |
| 2020-02-11 | -53.78 |
| 2020-02-10 | -53.78 |
| 2020-02-07 | -53.78 |
| 2020-02-06 | -51.83 |
| 2020-02-05 | -51.18 |
| 2020-02-04 | -51.18 |
| 2020-02-03 | -53.13 |
| 2020-01-31 | -53.46 |
| 2020-01-30 | -51.50 |
| 2020-01-29 | -49.23 |
| 2020-01-24 | -47.27 |
| 2020-01-23 | -45.65 |
| 2020-01-22 | -47.92 |
| 2020-01-21 | -48.25 |
| 2020-01-20 | -46.30 |
| 2020-01-17 | -47.60 |
| 2020-01-16 | -46.95 |
| 2020-01-15 | -46.62 |
| 2020-01-14 | -48.25 |
| 2020-01-13 | -46.95 |
| 2020-01-10 | -46.95 |
| 2020-01-09 | -45.97 |
| 2020-01-08 | -44.34 |
| 2020-01-07 | -43.04 |
| 2020-01-06 | -44.67 |
| 2020-01-03 | -43.04 |
| 2020-01-02 | -41.74 |
| 2019-12-31 | -43.69 |
| 2019-12-30 | -41.41 |
| 2019-12-27 | -41.41 |
| 2019-12-24 | -38.49 |
| 2019-12-23 | -39.14 |
| 2019-12-20 | -40.76 |
| 2019-12-19 | -40.76 |
| 2019-12-18 | -43.69 |
| 2019-12-17 | -43.04 |
| 2019-12-16 | -44.02 |
| 2019-12-13 | -46.62 |
| 2019-12-12 | -49.55 |
| 2019-12-11 | -49.23 |
| 2019-12-10 | -51.18 |
| 2019-12-09 | -47.60 |
| 2019-12-06 | -48.90 |
| 2019-12-05 | -51.83 |
| 2019-12-04 | -51.83 |
| 2019-12-03 | -51.18 |
| 2019-12-02 | -51.18 |
| 2019-11-29 | -51.18 |
| 2019-11-28 | -51.18 |
| 2019-11-27 | -49.88 |
| 2019-11-26 | -48.90 |
| 2019-11-25 | -51.83 |
| 2019-11-22 | -52.16 |
| 2019-11-21 | -48.90 |
| 2019-11-20 | -47.27 |
| 2019-11-19 | -47.60 |
| 2019-11-18 | -50.53 |
| 2019-11-15 | -49.23 |
| 2019-11-14 | -53.13 |
| 2019-11-13 | -53.78 |
| 2019-11-12 | -52.81 |
| 2019-11-11 | -54.11 |
| 2019-11-08 | -48.25 |
| 2019-11-07 | -53.78 |
| 2019-11-06 | -56.06 |
| 2019-11-05 | -58.01 |
| 2019-11-04 | -61.92 |
| 2019-11-01 | -62.57 |
| 2019-10-31 | -62.90 |
| 2019-10-30 | -62.25 |
| 2019-10-29 | -61.92 |
| 2019-10-28 | -61.92 |
| 2019-10-25 | -62.25 |
| 2019-10-24 | -62.90 |
| 2019-10-23 | -63.87 |
| 2019-10-22 | -63.55 |
| 2019-10-21 | -63.22 |
| 2019-10-18 | -63.87 |
| 2019-10-17 | -64.20 |
| 2019-10-16 | -63.22 |
| 2019-10-15 | -62.90 |
| 2019-10-14 | -62.57 |
| 2019-10-11 | -62.90 |
| 2019-10-10 | -63.22 |
| 2019-10-09 | -62.90 |
| 2019-10-08 | -62.90 |
| 2019-10-04 | -61.27 |
| 2019-10-03 | -60.62 |
| 2019-10-02 | -60.94 |
| 2019-09-30 | -61.59 |
| 2019-09-27 | -61.59 |
| 2019-09-26 | -60.29 |
| 2019-09-25 | -61.27 |
| 2019-09-24 | -59.97 |
| 2019-09-23 | -58.99 |
| 2019-09-20 | -57.69 |
| 2019-09-19 | -55.08 |
| 2019-09-18 | -54.11 |
| 2019-09-17 | -53.78 |
| 2019-09-16 | -54.11 |
| 2019-09-13 | -52.81 |
| 2019-09-12 | -51.83 |
| 2019-09-11 | -52.16 |
| 2019-09-10 | -52.48 |
| 2019-09-09 | -51.83 |
| 2019-09-06 | -51.83 |
| 2019-09-05 | -52.16 |
| 2019-09-04 | -52.48 |
| 2019-09-03 | -51.83 |
| 2019-09-02 | -50.85 |
| 2019-08-30 | -51.50 |
| 2019-08-29 | -50.85 |
| 2019-08-28 | -51.83 |
| 2019-08-27 | -52.81 |
| 2019-08-26 | -56.39 |
| 2019-08-23 | -54.11 |
| 2019-08-22 | -54.43 |
| 2019-08-21 | -54.11 |
| 2019-08-20 | -53.78 |
| 2019-08-19 | -54.76 |
| 2019-08-16 | -55.08 |
| 2019-08-15 | -55.74 |
| 2019-08-14 | -55.41 |
| 2019-08-13 | -55.74 |
| 2019-08-12 | -54.43 |
| 2019-08-09 | -53.78 |
| 2019-08-08 | -53.46 |
| 2019-08-07 | -54.76 |
| 2019-08-06 | -55.41 |
| 2019-08-05 | -53.46 |
| 2019-08-02 | -50.53 |
| 2019-08-01 | -49.55 |
| 2019-07-31 | -47.60 |
| 2019-07-30 | -45.97 |
| 2019-07-29 | -45.65 |
| 2019-07-26 | -45.00 |
| 2019-07-25 | -44.34 |
| 2019-07-24 | -45.32 |
| 2019-07-23 | -46.30 |
| 2019-07-22 | -46.95 |
| 2019-07-19 | -47.60 |
| 2019-07-18 | -48.25 |
| 2019-07-17 | -48.58 |
| 2019-07-16 | -47.92 |
| 2019-07-15 | -47.27 |
| 2019-07-12 | -47.92 |
| 2019-07-11 | -46.62 |
| 2019-07-10 | -46.62 |
| 2019-07-09 | -46.95 |
| 2019-07-08 | -45.97 |
| 2019-07-05 | -44.34 |
| 2019-07-04 | -44.02 |
| 2019-07-03 | -43.69 |
| 2019-07-02 | -42.72 |
| 2019-06-28 | -42.39 |
| 2019-06-27 | -43.69 |
| 2019-06-26 | -44.02 |
| 2019-06-25 | -43.04 |
| 2019-06-24 | -41.41 |
| 2019-06-21 | -41.09 |
| 2019-06-20 | -41.41 |
| 2019-06-19 | -41.74 |
| 2019-06-18 | -44.02 |
| 2019-06-17 | -43.69 |
| 2019-06-14 | -44.34 |
| 2019-06-13 | -45.32 |
| 2019-06-12 | -44.67 |
| 2019-06-11 | -43.37 |
| 2019-06-10 | -42.07 |
| 2019-06-06 | -41.41 |
| 2019-06-05 | -41.41 |
| 2019-06-04 | -41.09 |
| 2019-06-03 | -40.44 |
| 2019-05-31 | -41.41 |
| 2019-05-30 | -40.44 |
| 2019-05-29 | -40.11 |
| 2019-05-28 | -39.14 |
| 2019-05-27 | -39.79 |
| 2019-05-24 | -39.79 |
| 2019-05-23 | -39.14 |
| 2019-05-22 | -36.86 |
| 2019-05-21 | -36.53 |
| 2019-05-20 | -34.91 |
| 2019-05-17 | -33.93 |
| 2019-05-16 | -31.65 |
| 2019-05-15 | -31.00 |
| 2019-05-14 | -30.35 |
| 2019-05-10 | -29.05 |
| 2019-05-09 | -29.70 |
| 2019-05-08 | -28.07 |
| 2019-05-07 | -30.67 |
| 2019-05-06 | -30.35 |
| 2019-05-03 | -29.37 |
| 2019-05-02 | -27.74 |
| 2019-04-30 | -27.42 |
| 2019-04-29 | -26.77 |
| 2019-04-26 | -27.42 |
| 2019-04-25 | -27.74 |
| 2019-04-24 | -27.74 |
| 2019-04-23 | -28.40 |
| 2019-04-18 | -27.42 |
| 2019-04-17 | -27.42 |
| 2019-04-16 | -25.14 |
| 2019-04-15 | -25.47 |
| 2019-04-12 | -25.14 |
| 2019-04-11 | -23.51 |
| 2019-04-10 | -23.51 |
| 2019-04-09 | -22.54 |
| 2019-04-08 | -22.21 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -23.84 |
| 2019-04-02 | -23.51 |
| 2019-04-01 | -25.14 |
| 2019-03-29 | -25.79 |
| 2019-03-28 | -26.77 |
| 2019-03-27 | -23.51 |
| 2019-03-26 | -22.21 |
| 2019-03-25 | -17.66 |
| 2019-03-22 | -19.28 |
| 2019-03-21 | -18.31 |
| 2019-03-20 | -18.31 |
| 2019-03-19 | -16.35 |
| 2019-03-18 | -15.38 |
| 2019-03-15 | -16.68 |
| 2019-03-14 | -17.33 |
| 2019-03-13 | -17.33 |
| 2019-03-12 | -17.98 |
| 2019-03-11 | -15.70 |
| 2019-03-08 | -13.10 |
| 2019-03-07 | -9.84 |
| 2019-03-06 | -10.17 |
| 2019-03-05 | -8.54 |
| 2019-03-04 | -8.87 |
| 2019-03-01 | -7.24 |
| 2019-02-28 | -7.89 |
| 2019-02-27 | -6.91 |
| 2019-02-26 | -7.57 |
| 2019-02-25 | -10.82 |
| 2019-02-22 | -10.49 |
| 2019-02-21 | -9.52 |
| 2019-02-20 | -9.84 |
| 2019-02-19 | -10.82 |
| 2019-02-18 | -10.82 |
| 2019-02-15 | -13.75 |
| 2019-02-14 | -10.82 |
| 2019-02-13 | -17.00 |
| 2019-02-12 | -17.33 |
| 2019-02-11 | -18.96 |
| 2019-02-08 | -20.58 |
| 2019-02-04 | -19.61 |
| 2019-02-01 | -19.93 |
| 2019-01-31 | -20.91 |
| 2019-01-30 | -20.91 |
| 2019-01-29 | -19.61 |
| 2019-01-28 | -17.33 |
| 2019-01-25 | -17.00 |
| 2019-01-24 | -18.63 |
| 2019-01-23 | -19.93 |
| 2019-01-22 | -18.96 |
| 2019-01-21 | -18.31 |
| 2019-01-18 | -20.26 |
| 2019-01-17 | -20.58 |
| 2019-01-16 | -20.26 |
| 2019-01-15 | -22.54 |
| 2019-01-14 | -21.89 |
| 2019-01-11 | -23.19 |
| 2019-01-10 | -20.91 |
| 2019-01-09 | -20.91 |
| 2019-01-08 | -22.86 |
| 2019-01-07 | -22.86 |
| 2019-01-04 | -22.21 |
| 2019-01-03 | -21.24 |
| 2019-01-02 | -19.28 |
| 2018-12-31 | -19.93 |
| 2018-12-28 | -18.63 |
| 2018-12-27 | -15.38 |
| 2018-12-24 | -15.38 |
| 2018-12-21 | -17.33 |
| 2018-12-20 | -16.68 |
| 2018-12-19 | -14.73 |
| 2018-12-18 | -13.75 |
| 2018-12-17 | -14.73 |
| 2018-12-14 | -14.40 |
| 2018-12-13 | -15.38 |
| 2018-12-12 | -16.68 |
| 2018-12-11 | -18.31 |
| 2018-12-10 | -16.03 |
| 2018-12-07 | -12.12 |
| 2018-12-06 | -7.24 |
| 2018-12-05 | -3.99 |
| 2018-12-04 | -2.68 |
| 2018-12-03 | -3.01 |
| 2018-11-30 | -8.87 |
| 2018-11-29 | -5.61 |
| 2018-11-28 | -3.99 |
| 2018-11-27 | -10.49 |
| 2018-11-26 | -12.12 |
| 2018-11-23 | -10.82 |
| 2018-11-22 | -9.19 |
| 2018-11-21 | -8.87 |
| 2018-11-20 | -7.57 |
| 2018-11-19 | -9.19 |
| 2018-11-16 | -9.19 |
| 2018-11-15 | -8.54 |
| 2018-11-14 | -10.49 |
| 2018-11-13 | -7.89 |
| 2018-11-12 | -9.84 |
| 2018-11-09 | -5.61 |
| 2018-11-08 | -5.94 |
| 2018-11-07 | -5.94 |
| 2018-11-06 | -8.87 |
| 2018-11-05 | -12.45 |
| 2018-11-02 | -4.64 |
| 2018-11-01 | -17.98 |
| 2018-10-31 | -20.91 |
| 2018-10-30 | -22.86 |
| 2018-10-29 | -24.16 |
| 2018-10-26 | -20.91 |
| 2018-10-25 | -21.89 |
| 2018-10-24 | -17.66 |
| 2018-10-23 | -17.66 |
| 2018-10-22 | -14.40 |
| 2018-10-19 | -10.49 |
| 2018-10-18 | -14.40 |
| 2018-10-16 | -16.35 |
| 2018-10-15 | -15.70 |
| 2018-10-12 | -13.42 |
| 2018-10-11 | -11.47 |
| 2018-10-10 | -4.96 |
| 2018-10-09 | -2.68 |
| 2018-10-08 | -3.01 |
| 2018-10-05 | -2.03 |
| 2018-10-04 | -0.08 |
| 2018-10-03 | -3.01 |
| 2018-10-02 | -3.01 |
| 2018-09-28 | 1.87 |
| 2018-09-27 | 5.13 |
| 2018-09-26 | 5.78 |
| 2018-09-24 | 8.06 |
| 2018-09-21 | 10.34 |
| 2018-09-20 | 4.15 |
| 2018-09-19 | 3.17 |
| 2018-09-18 | 3.17 |
| 2018-09-17 | 2.20 |
| 2018-09-14 | 4.80 |
| 2018-09-13 | 1.55 |
| 2018-09-12 | -3.66 |
| 2018-09-11 | -2.68 |
| 2018-09-10 | -3.66 |
| 2018-09-07 | 4.48 |
| 2018-09-06 | 3.83 |
| 2018-09-05 | 7.08 |
| 2018-09-04 | 5.45 |
| 2018-09-03 | 2.52 |
| 2018-08-31 | 4.80 |
| 2018-08-30 | 9.03 |
| 2018-08-29 | 13.59 |
| 2018-08-28 | 20.75 |
| 2018-08-27 | 23.03 |
| 2018-08-24 | 17.82 |
| 2018-08-23 | 27.26 |
| 2018-08-22 | 25.63 |
| 2018-08-21 | 24.98 |
| 2018-08-20 | 24.01 |
| 2018-08-17 | 21.40 |
| 2018-08-16 | 22.70 |
| 2018-08-15 | 26.61 |
| 2018-08-14 | 27.26 |
| 2018-08-13 | 27.26 |
| 2018-08-10 | 33.44 |
| 2018-08-09 | 29.86 |
| 2018-08-08 | 29.21 |
| 2018-08-07 | 29.21 |
| 2018-08-06 | 24.01 |
| 2018-08-03 | 27.91 |
| 2018-08-02 | 28.24 |
| 2018-08-01 | 36.37 |
| 2018-07-31 | 33.77 |
| 2018-07-30 | 36.70 |
| 2018-07-27 | 36.70 |
| 2018-07-26 | 40.28 |
| 2018-07-25 | 39.30 |
| 2018-07-24 | 39.95 |
| 2018-07-23 | 36.37 |
| 2018-07-20 | 33.44 |
| 2018-07-19 | 34.75 |
| 2018-07-18 | 31.82 |
| 2018-07-17 | 31.49 |
| 2018-07-16 | 33.12 |
| 2018-07-13 | 33.44 |
| 2018-07-12 | 36.05 |
| 2018-07-11 | 43.21 |
| 2018-07-10 | 52.65 |
| 2018-07-09 | 54.93 |
| 2018-07-06 | 50.04 |
| 2018-07-05 | 51.34 |
| 2018-07-04 | 54.60 |
| 2018-07-03 | 54.27 |
| 2018-06-29 | 54.60 |
| 2018-06-28 | 53.95 |
| 2018-06-27 | 54.93 |
| 2018-06-26 | 54.60 |
| 2018-06-25 | 53.95 |
| 2018-06-22 | 63.06 |
| 2018-06-21 | 63.06 |
| 2018-06-20 | 63.06 |
| 2018-06-19 | 62.74 |
| 2018-06-15 | 64.04 |
| 2018-06-14 | 59.81 |
| 2018-06-13 | 61.76 |
| 2018-06-12 | 62.09 |
| 2018-06-11 | 60.13 |
| 2018-06-08 | 56.88 |
| 2018-06-07 | 57.85 |
| 2018-06-06 | 60.78 |
| 2018-06-05 | 61.11 |
| 2018-06-04 | 66.97 |
| 2018-06-01 | 61.11 |
| 2018-05-31 | 55.90 |
| 2018-05-30 | 51.71 |
| 2018-05-29 | 47.53 |
| 2018-05-28 | 53.97 |
| 2018-05-25 | 58.48 |
| 2018-05-24 | 65.56 |
| 2018-05-23 | 72.65 |
| 2018-05-21 | 63.31 |
| 2018-05-18 | 64.92 |
| 2018-05-17 | 64.60 |
| 2018-05-16 | 63.31 |
| 2018-05-15 | 65.56 |
| 2018-05-14 | 66.85 |
| 2018-05-11 | 65.89 |
| 2018-05-10 | 68.14 |
| 2018-05-09 | 65.56 |
| 2018-05-08 | 63.95 |
| 2018-05-07 | 60.41 |
| 2018-05-04 | 61.06 |
| 2018-05-03 | 63.31 |
| 2018-05-02 | 60.09 |
| 2018-04-30 | 61.06 |
| 2018-04-27 | 61.06 |
| 2018-04-26 | 61.38 |
| 2018-04-25 | 61.06 |
| 2018-04-24 | 58.80 |
| 2018-04-23 | 57.19 |
| 2018-04-20 | 61.06 |
| 2018-04-19 | 60.41 |
| 2018-04-18 | 62.67 |
| 2018-04-17 | 64.28 |
| 2018-04-16 | 64.92 |
| 2018-04-13 | 65.56 |
| 2018-04-12 | 68.14 |
| 2018-04-11 | 66.85 |
| 2018-04-10 | 68.79 |
| 2018-04-09 | 68.79 |
| 2018-04-06 | 70.72 |
| 2018-04-04 | 70.40 |
| 2018-04-03 | 69.43 |
| 2018-03-29 | 72.65 |
| 2018-03-28 | 53.32 |
| 2018-03-27 | 46.24 |
| 2018-03-26 | 32.71 |
| 2018-03-23 | 32.71 |
| 2018-03-22 | 38.51 |
| 2018-03-21 | 37.22 |
| 2018-03-20 | 38.83 |
| 2018-03-19 | 40.76 |
| 2018-03-16 | 40.44 |
| 2018-03-15 | 43.34 |
| 2018-03-14 | 40.44 |
| 2018-03-13 | 46.56 |
| 2018-03-12 | 40.12 |
| 2018-03-09 | 40.76 |
| 2018-03-08 | 41.41 |
| 2018-03-07 | 40.44 |
| 2018-03-06 | 41.41 |
| 2018-03-05 | 42.05 |
| 2018-03-02 | 43.66 |
| 2018-03-01 | 46.88 |
| 2018-02-28 | 48.17 |
| 2018-02-27 | 49.78 |
| 2018-02-26 | 51.71 |
| 2018-02-23 | 51.39 |
| 2018-02-22 | 51.71 |
| 2018-02-21 | 51.39 |
| 2018-02-20 | 49.78 |
| 2018-02-15 | 44.31 |
| 2018-02-14 | 39.47 |
| 2018-02-13 | 40.44 |
| 2018-02-12 | 41.08 |
| 2018-02-09 | 41.73 |
| 2018-02-08 | 46.56 |
| 2018-02-07 | 44.95 |
| 2018-02-06 | 39.15 |
| 2018-02-05 | 45.92 |
| 2018-02-02 | 50.10 |
| 2018-02-01 | 51.39 |
| 2018-01-31 | 55.26 |
| 2018-01-30 | 48.49 |
| 2018-01-29 | 46.56 |
| 2018-01-26 | 47.85 |
| 2018-01-25 | 43.66 |
| 2018-01-24 | 45.92 |
| 2018-01-23 | 49.46 |
| 2018-01-22 | 50.75 |
| 2018-01-19 | 50.10 |
| 2018-01-18 | 48.17 |
| 2018-01-17 | 48.82 |
| 2018-01-16 | 47.85 |
| 2018-01-15 | 42.70 |
| 2018-01-12 | 38.51 |
| 2018-01-11 | 43.34 |
| 2018-01-10 | 47.20 |
| 2018-01-09 | 46.56 |
| 2018-01-08 | 44.95 |
| 2018-01-05 | 42.05 |
| 2018-01-04 | 41.73 |
| 2018-01-03 | 43.02 |
| 2018-01-02 | 41.41 |
| 2017-12-29 | 38.19 |
| 2017-12-28 | 38.83 |
| 2017-12-27 | 38.51 |
| 2017-12-22 | 38.19 |
| 2017-12-21 | 37.86 |
| 2017-12-20 | 37.54 |
| 2017-12-19 | 34.64 |
| 2017-12-18 | 31.10 |
| 2017-12-15 | 32.71 |
| 2017-12-14 | 31.42 |
| 2017-12-13 | 32.07 |
| 2017-12-12 | 31.74 |
| 2017-12-11 | 30.13 |
| 2017-12-08 | 29.49 |
| 2017-12-07 | 25.62 |
| 2017-12-06 | 24.33 |
| 2017-12-05 | 29.17 |
| 2017-12-04 | 29.17 |
| 2017-12-01 | 30.78 |
| 2017-11-30 | 34.64 |
| 2017-11-29 | 32.39 |
| 2017-11-28 | 29.81 |
| 2017-11-27 | 30.45 |
| 2017-11-24 | 33.68 |
| 2017-11-23 | 34.00 |
| 2017-11-22 | 34.32 |
| 2017-11-21 | 32.07 |
| 2017-11-20 | 38.83 |
| 2017-11-17 | 38.51 |
| 2017-11-16 | 39.15 |
| 2017-11-15 | 37.54 |
| 2017-11-14 | 40.44 |
| 2017-11-13 | 41.08 |
| 2017-11-10 | 41.08 |
| 2017-11-09 | 44.95 |
| 2017-11-08 | 44.95 |
| 2017-11-07 | 38.51 |
| 2017-11-06 | 35.29 |
| 2017-11-03 | 34.96 |
| 2017-11-02 | 35.29 |
| 2017-11-01 | 34.32 |
| 2017-10-31 | 37.22 |
| 2017-10-30 | 32.39 |
| 2017-10-27 | 33.03 |
| 2017-10-26 | 34.32 |
| 2017-10-25 | 32.71 |
| 2017-10-24 | 31.42 |
| 2017-10-23 | 35.29 |
| 2017-10-20 | 38.19 |
| 2017-10-19 | 36.25 |
| 2017-10-18 | 38.19 |
| 2017-10-17 | 37.86 |
| 2017-10-16 | 37.22 |
| 2017-10-13 | 38.51 |
| 2017-10-12 | 39.47 |
| 2017-10-11 | 42.05 |
| 2017-10-10 | 41.41 |
| 2017-10-09 | 42.70 |
| 2017-10-06 | 42.70 |
| 2017-10-04 | 43.98 |
| 2017-10-03 | 44.31 |
| 2017-09-29 | 38.83 |
| 2017-09-28 | 38.51 |
| 2017-09-27 | 35.93 |
| 2017-09-26 | 36.90 |
| 2017-09-25 | 36.90 |
| 2017-09-22 | 38.51 |
| 2017-09-21 | 41.41 |
| 2017-09-20 | 43.34 |
| 2017-09-19 | 45.92 |
| 2017-09-18 | 42.70 |
| 2017-09-15 | 44.63 |
| 2017-09-14 | 41.41 |
| 2017-09-13 | 35.61 |
| 2017-09-12 | 37.86 |
| 2017-09-11 | 37.86 |
| 2017-09-08 | 35.93 |
| 2017-09-07 | 35.29 |
| 2017-09-06 | 38.19 |
| 2017-09-05 | 34.64 |
| 2017-09-04 | 33.68 |
| 2017-09-01 | 32.71 |
| 2017-08-31 | 34.32 |
| 2017-08-30 | 36.57 |
| 2017-08-29 | 29.49 |
| 2017-08-28 | 24.98 |
| 2017-08-25 | 18.86 |
| 2017-08-24 | 20.47 |
| 2017-08-22 | 22.08 |
| 2017-08-21 | 19.50 |
| 2017-08-18 | 19.83 |
| 2017-08-17 | 20.15 |
| 2017-08-16 | 19.18 |
| 2017-08-15 | 20.15 |
| 2017-08-14 | 18.21 |
| 2017-08-11 | 16.28 |
| 2017-08-10 | 16.28 |
| 2017-08-09 | 18.54 |
| 2017-08-08 | 19.18 |
| 2017-08-07 | 19.83 |
| 2017-08-04 | 22.08 |
| 2017-08-03 | 22.40 |
| 2017-08-02 | 20.79 |
| 2017-08-01 | 21.44 |
| 2017-07-31 | 23.37 |
| 2017-07-28 | 21.44 |
| 2017-07-27 | 18.86 |
| 2017-07-26 | 20.79 |
| 2017-07-25 | 16.28 |
| 2017-07-24 | 5.65 |
| 2017-07-21 | 5.33 |
| 2017-07-20 | 7.91 |
| 2017-07-19 | 8.87 |
| 2017-07-18 | 7.26 |
| 2017-07-17 | 7.91 |
| 2017-07-14 | 8.87 |
| 2017-07-13 | 9.20 |
| 2017-07-12 | 7.58 |
| 2017-07-11 | 9.84 |
| 2017-07-10 | 10.16 |
| 2017-07-07 | 8.23 |
| 2017-07-06 | 7.91 |
| 2017-07-05 | 7.91 |
| 2017-07-04 | 6.62 |
| 2017-07-03 | 5.33 |
| 2017-06-30 | 4.36 |
| 2017-06-29 | 5.01 |
| 2017-06-28 | 3.72 |
| 2017-06-27 | 3.40 |
| 2017-06-26 | 5.01 |
| 2017-06-23 | 2.75 |
| 2017-06-22 | 6.62 |
| 2017-06-21 | 7.26 |
| 2017-06-20 | 7.26 |
| 2017-06-19 | 6.94 |
| 2017-06-16 | 8.55 |
| 2017-06-15 | 9.20 |
| 2017-06-14 | 11.45 |
| 2017-06-13 | 11.77 |
| 2017-06-12 | 11.45 |
| 2017-06-09 | 13.06 |
| 2017-06-08 | 11.77 |
| 2017-06-07 | 13.38 |
| 2017-06-06 | 14.99 |
| 2017-06-05 | 20.15 |
| 2017-06-02 | 19.83 |
| 2017-06-01 | 21.76 |
| 2017-05-31 | 21.11 |
| 2017-05-29 | 20.80 |
| 2017-05-26 | 20.16 |
| 2017-05-25 | 18.57 |
| 2017-05-24 | 17.93 |
| 2017-05-23 | 17.30 |
| 2017-05-22 | 18.89 |
| 2017-05-19 | 21.11 |
| 2017-05-18 | 19.84 |
| 2017-05-17 | 20.80 |
| 2017-05-16 | 21.75 |
| 2017-05-15 | 21.43 |
| 2017-05-12 | 16.35 |
| 2017-05-11 | 15.71 |
| 2017-05-10 | 12.85 |
| 2017-05-09 | 15.07 |
| 2017-05-08 | 14.12 |
| 2017-05-05 | 12.21 |
| 2017-05-04 | 11.89 |
| 2017-05-02 | 15.39 |
| 2017-04-28 | 12.21 |
| 2017-04-27 | 12.85 |
| 2017-04-26 | 9.99 |
| 2017-04-25 | 8.72 |
| 2017-04-24 | 9.35 |
| 2017-04-21 | 10.31 |
| 2017-04-20 | 11.58 |
| 2017-04-19 | 11.58 |
| 2017-04-18 | 12.53 |
| 2017-04-13 | 16.35 |
| 2017-04-12 | 18.25 |
| 2017-04-11 | 20.48 |
| 2017-04-10 | 19.84 |
| 2017-04-07 | 20.48 |
| 2017-04-06 | 22.70 |
| 2017-04-05 | 23.02 |
| 2017-04-03 | 19.21 |
| 2017-03-31 | 19.84 |
| 2017-03-30 | 10.94 |
| 2017-03-29 | 12.21 |
| 2017-03-28 | 14.44 |
| 2017-03-27 | 14.44 |
| 2017-03-24 | 15.71 |
| 2017-03-23 | 12.85 |
| 2017-03-22 | 12.53 |
| 2017-03-21 | 14.76 |
| 2017-03-20 | 13.48 |
| 2017-03-17 | 12.53 |
| 2017-03-16 | 11.89 |
| 2017-03-15 | 10.94 |
| 2017-03-14 | 9.35 |
| 2017-03-13 | 8.08 |
| 2017-03-10 | 5.22 |
| 2017-03-09 | 6.17 |
| 2017-03-08 | 7.44 |
| 2017-03-07 | 6.81 |
| 2017-03-06 | 8.40 |
| 2017-03-03 | 7.44 |
| 2017-03-02 | 9.99 |
| 2017-03-01 | 10.62 |
| 2017-02-28 | 9.99 |
| 2017-02-27 | 7.13 |
| 2017-02-24 | 5.22 |
| 2017-02-23 | 4.27 |
| 2017-02-22 | 5.54 |
| 2017-02-21 | 6.17 |
| 2017-02-20 | 5.86 |
| 2017-02-17 | 6.17 |
| 2017-02-16 | 9.99 |
| 2017-02-15 | 10.62 |
| 2017-02-14 | 8.72 |
| 2017-02-13 | 9.67 |
| 2017-02-10 | 8.40 |
| 2017-02-09 | 8.72 |
| 2017-02-08 | 6.81 |
| 2017-02-07 | 9.35 |
| 2017-02-06 | 5.86 |
| 2017-02-03 | 6.81 |
| 2017-02-02 | 4.90 |
| 2017-02-01 | 5.86 |
| 2017-01-27 | 7.44 |
| 2017-01-26 | 9.67 |
| 2017-01-25 | 10.62 |
| 2017-01-24 | 11.58 |
| 2017-01-23 | 12.21 |
| 2017-01-20 | 8.72 |
| 2017-01-19 | 6.49 |
| 2017-01-18 | 6.81 |
| 2017-01-17 | 5.86 |
| 2017-01-16 | 6.17 |
| 2017-01-13 | 7.76 |
| 2017-01-12 | 6.17 |
| 2017-01-11 | 8.72 |
| 2017-01-10 | 9.35 |
| 2017-01-09 | 7.13 |
| 2017-01-06 | 7.76 |
| 2017-01-05 | 8.72 |
| 2017-01-04 | 16.35 |
| 2017-01-03 | 17.93 |
| 2016-12-30 | 17.93 |
| 2016-12-29 | 16.66 |
| 2016-12-28 | 16.66 |
| 2016-12-23 | 19.21 |
| 2016-12-22 | 20.80 |
| 2016-12-21 | 19.21 |
| 2016-12-20 | 15.71 |
| 2016-12-19 | 16.35 |
| 2016-12-16 | 22.70 |
| 2016-12-15 | 23.02 |
| 2016-12-14 | 23.97 |
| 2016-12-13 | 25.25 |
| 2016-12-12 | 23.66 |
| 2016-12-09 | 19.84 |
| 2016-12-08 | 20.48 |
| 2016-12-07 | 21.75 |
| 2016-12-06 | 21.11 |
| 2016-12-05 | 20.16 |
| 2016-12-02 | 19.21 |
| 2016-12-01 | 18.25 |
| 2016-11-30 | 11.26 |
| 2016-11-29 | 22.07 |
| 2016-11-28 | 22.07 |
| 2016-11-25 | 21.75 |
| 2016-11-24 | 21.11 |
| 2016-11-23 | 20.16 |
| 2016-11-22 | 22.39 |
| 2016-11-21 | 22.39 |
| 2016-11-18 | 19.21 |
| 2016-11-17 | 15.39 |
| 2016-11-16 | 16.03 |
| 2016-11-15 | 15.71 |
| 2016-11-14 | 12.85 |
| 2016-11-11 | 13.80 |
| 2016-11-10 | 16.03 |
| 2016-11-09 | 12.21 |
| 2016-11-08 | 12.85 |
| 2016-11-07 | 14.44 |
| 2016-11-04 | 16.35 |
| 2016-11-03 | 20.16 |
| 2016-11-02 | 20.48 |
| 2016-11-01 | 20.80 |
| 2016-10-31 | 19.21 |
| 2016-10-28 | 15.39 |
| 2016-10-27 | 18.89 |
| 2016-10-26 | 22.70 |
| 2016-10-25 | 24.93 |
| 2016-10-24 | 25.25 |
| 2016-10-20 | 23.97 |
| 2016-10-19 | 23.34 |
| 2016-10-18 | 23.97 |
| 2016-10-17 | 22.39 |
| 2016-10-14 | 27.15 |
| 2016-10-13 | 25.88 |
| 2016-10-12 | 27.79 |
| 2016-10-11 | 28.74 |
| 2016-10-07 | 31.92 |
| 2016-10-06 | 28.42 |
| 2016-10-05 | 28.42 |
| 2016-10-04 | 27.47 |
| 2016-10-03 | 30.33 |
| 2016-09-30 | 27.47 |
| 2016-09-29 | 32.56 |
| 2016-09-28 | 29.38 |
| 2016-09-27 | 29.70 |
| 2016-09-26 | 31.92 |
| 2016-09-23 | 33.51 |
| 2016-09-22 | 35.42 |
| 2016-09-21 | 38.60 |
| 2016-09-20 | 36.37 |
| 2016-09-19 | 40.82 |
| 2016-09-15 | 36.69 |
| 2016-09-14 | 29.70 |
| 2016-09-13 | 33.19 |
| 2016-09-12 | 30.01 |
| 2016-09-09 | 26.84 |
| 2016-09-08 | 23.97 |
| 2016-09-07 | 17.62 |
| 2016-09-06 | 16.66 |
| 2016-09-05 | 16.35 |
| 2016-09-02 | 17.93 |
| 2016-09-01 | 16.66 |
| 2016-08-31 | 20.48 |
| 2016-08-30 | 23.02 |
| 2016-08-29 | 17.93 |
| 2016-08-26 | 16.35 |
| 2016-08-25 | 11.89 |
| 2016-08-24 | 12.85 |
| 2016-08-23 | 13.17 |
| 2016-08-22 | 14.44 |
| 2016-08-19 | 12.53 |
| 2016-08-18 | 10.62 |
| 2016-08-17 | 11.58 |
| 2016-08-16 | 10.31 |
| 2016-08-15 | 8.72 |
| 2016-08-12 | 9.99 |
| 2016-08-11 | 9.99 |
| 2016-08-10 | 9.99 |
| 2016-08-09 | 10.31 |
| 2016-08-08 | 10.62 |
| 2016-08-05 | 12.53 |
| 2016-08-04 | 13.80 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 13.80 |
| 2016-07-29 | 11.89 |
| 2016-07-28 | 12.85 |
| 2016-07-27 | 13.17 |
| 2016-07-26 | 15.71 |
| 2016-07-25 | 16.98 |
| 2016-07-22 | 14.76 |
| 2016-07-21 | 16.35 |
| 2016-07-20 | 11.26 |
| 2016-07-19 | 12.21 |
| 2016-07-18 | 11.58 |
| 2016-07-15 | 11.58 |
| 2016-07-14 | 11.58 |
| 2016-07-13 | 14.12 |
| 2016-07-12 | 12.85 |
| 2016-07-11 | 13.17 |
| 2016-07-08 | 10.62 |
| 2016-07-07 | 11.26 |
| 2016-07-06 | 11.58 |
| 2016-07-05 | 15.07 |
| 2016-07-04 | 16.66 |
| 2016-06-30 | 13.48 |
| 2016-06-29 | 10.94 |
| 2016-06-28 | 12.85 |
| 2016-06-27 | 13.48 |
| 2016-06-24 | 10.62 |
| 2016-06-23 | 15.07 |
| 2016-06-22 | 16.98 |
| 2016-06-21 | 16.66 |
| 2016-06-20 | 14.76 |
| 2016-06-17 | 14.12 |
| 2016-06-16 | 13.80 |
| 2016-06-15 | 23.34 |
| 2016-06-14 | 16.35 |
| 2016-06-13 | 43.68 |
| 2016-06-10 | 48.45 |
| 2016-06-08 | 50.99 |
| 2016-06-07 | 52.27 |
| 2016-06-06 | 52.27 |
| 2016-06-03 | 49.09 |
| 2016-06-02 | 48.77 |
| 2016-06-01 | 43.05 |
| 2016-05-31 | 49.41 |
| 2016-05-30 | 50.68 |
| 2016-05-27 | 46.23 |
| 2016-05-26 | 42.14 |
| 2016-05-25 | 40.88 |
| 2016-05-24 | 41.51 |
| 2016-05-23 | 41.19 |
| 2016-05-20 | 43.71 |
| 2016-05-19 | 44.03 |
| 2016-05-18 | 43.08 |
| 2016-05-17 | 44.34 |
| 2016-05-16 | 38.99 |
| 2016-05-13 | 41.19 |
| 2016-05-12 | 43.08 |
| 2016-05-11 | 42.14 |
| 2016-05-10 | 42.77 |
| 2016-05-09 | 44.97 |
| 2016-05-06 | 46.54 |
| 2016-05-05 | 44.97 |
| 2016-05-04 | 38.36 |
| 2016-05-03 | 37.42 |
| 2016-04-29 | 36.79 |
| 2016-04-28 | 37.74 |
| 2016-04-27 | 39.62 |
| 2016-04-26 | 39.94 |
| 2016-04-25 | 34.59 |
| 2016-04-22 | 34.91 |
| 2016-04-21 | 37.11 |
| 2016-04-20 | 34.91 |
| 2016-04-19 | 33.96 |
| 2016-04-18 | 29.56 |
| 2016-04-15 | 27.99 |
| 2016-04-14 | 27.04 |
| 2016-04-13 | 27.36 |
| 2016-04-12 | 28.93 |
| 2016-04-11 | 30.50 |
| 2016-04-08 | 26.10 |
| 2016-04-07 | 25.79 |
| 2016-04-06 | 25.79 |
| 2016-04-05 | 32.70 |
| 2016-04-01 | 27.04 |
| 2016-03-31 | 31.45 |
| 2016-03-30 | 15.41 |
| 2016-03-29 | 3.14 |
| 2016-03-24 | 1.57 |
| 2016-03-23 | 6.92 |
| 2016-03-22 | 6.92 |
| 2016-03-21 | 5.66 |
| 2016-03-18 | 5.03 |
| 2016-03-17 | 5.03 |
| 2016-03-16 | 5.66 |
| 2016-03-15 | 5.66 |
| 2016-03-14 | 6.92 |
| 2016-03-11 | 5.97 |
| 2016-03-10 | 1.57 |
| 2016-03-09 | 6.29 |
| 2016-03-08 | 6.92 |
| 2016-03-07 | 4.72 |
| 2016-03-04 | 5.35 |
| 2016-03-03 | 5.66 |
| 2016-03-02 | 6.29 |
| 2016-03-01 | 6.29 |
| 2016-02-29 | 5.66 |
| 2016-02-26 | 5.66 |
| 2016-02-25 | 4.09 |
| 2016-02-24 | 5.35 |
| 2016-02-23 | 3.14 |
| 2016-02-22 | 3.77 |
| 2016-02-19 | 1.26 |
| 2016-02-18 | 3.14 |
| 2016-02-17 | 3.14 |
| 2016-02-16 | 3.46 |
| 2016-02-15 | 1.89 |
| 2016-02-12 | -5.35 |
| 2016-02-11 | -3.46 |
| 2016-02-05 | -3.14 |
| 2016-02-04 | -4.09 |
| 2016-02-03 | 2.20 |
| 2016-02-02 | 4.09 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 3.77 |
| 2016-01-28 | 3.77 |
| 2016-01-27 | 3.14 |
| 2016-01-26 | 3.46 |
| 2016-01-25 | 5.03 |
| 2016-01-22 | -0.94 |
| 2016-01-21 | -4.72 |
| 2016-01-20 | -5.03 |
| 2016-01-19 | -3.14 |
| 2016-01-18 | -5.66 |
| 2016-01-15 | -6.92 |
| 2016-01-14 | -6.92 |
| 2016-01-13 | -5.97 |
| 2016-01-12 | -6.92 |
| 2016-01-11 | -6.92 |
| 2016-01-08 | -6.60 |
| 2016-01-07 | -10.38 |
| 2016-01-06 | -10.38 |
| 2016-01-05 | -11.95 |
| 2016-01-04 | -13.84 |
| 2015-12-31 | -11.32 |
| 2015-12-30 | -11.32 |
| 2015-12-29 | -10.69 |
| 2015-12-28 | -9.75 |
| 2015-12-24 | -11.64 |
| 2015-12-23 | -11.64 |
| 2015-12-22 | -12.58 |
| 2015-12-21 | -13.52 |
| 2015-12-18 | -13.52 |
| 2015-12-17 | -11.32 |
| 2015-12-16 | -13.84 |
| 2015-12-15 | -15.41 |
| 2015-12-14 | -16.67 |
| 2015-12-11 | -16.98 |
| 2015-12-10 | -14.47 |
| 2015-12-09 | -10.38 |
| 2015-12-08 | -8.18 |
| 2015-12-07 | -5.66 |
| 2015-12-04 | -5.97 |
| 2015-12-03 | -5.66 |
| 2015-12-02 | -5.03 |
| 2015-12-01 | -4.40 |
| 2015-11-30 | -5.03 |
| 2015-11-27 | -4.72 |
| 2015-11-26 | -2.52 |
| 2015-11-25 | 1.57 |
| 2015-11-24 | 3.77 |
| 2015-11-23 | 4.09 |
| 2015-11-20 | 5.66 |
| 2015-11-19 | 4.40 |
| 2015-11-18 | 2.83 |
| 2015-11-17 | 2.83 |
| 2015-11-16 | 3.77 |
| 2015-11-13 | 5.97 |
| 2015-11-12 | 6.92 |
| 2015-11-11 | 6.60 |
| 2015-11-10 | 5.03 |
| 2015-11-09 | 4.72 |
| 2015-11-06 | 6.92 |
| 2015-11-05 | 4.40 |
| 2015-11-04 | 6.29 |
| 2015-11-03 | 0.31 |
| 2015-11-02 | 2.52 |
| 2015-10-30 | 12.58 |
| 2015-10-29 | 10.06 |
| 2015-10-28 | 2.52 |
| 2015-10-27 | 6.60 |
| 2015-10-26 | 10.06 |
| 2015-10-23 | 13.21 |
| 2015-10-22 | 14.47 |
| 2015-10-20 | 14.15 |
| 2015-10-19 | 12.58 |
| 2015-10-16 | 17.61 |
| 2015-10-15 | 15.09 |
| 2015-10-14 | 15.72 |
| 2015-10-13 | 16.98 |
| 2015-10-12 | 16.67 |
| 2015-10-09 | 17.61 |
| 2015-10-08 | 16.35 |
| 2015-10-07 | 17.92 |
| 2015-10-06 | 15.09 |
| 2015-10-05 | 8.81 |
| 2015-10-02 | 9.43 |
| 2015-09-30 | 8.49 |
| 2015-09-29 | 8.18 |
| 2015-09-25 | 8.18 |
| 2015-09-24 | 8.49 |
| 2015-09-23 | 8.81 |
| 2015-09-22 | 9.43 |
| 2015-09-21 | 8.81 |
| 2015-09-18 | 8.81 |
| 2015-09-17 | 9.12 |
| 2015-09-16 | 9.43 |
| 2015-09-15 | 10.69 |
| 2015-09-14 | 9.43 |
| 2015-09-11 | 11.32 |
| 2015-09-10 | 7.55 |
| 2015-09-09 | 11.01 |
| 2015-09-08 | 7.23 |
| 2015-09-07 | 5.66 |
| 2015-09-04 | 5.03 |
| 2015-09-02 | 3.46 |
| 2015-09-01 | 2.83 |
| 2015-08-31 | -4.40 |
| 2015-08-28 | -1.89 |
| 2015-08-27 | -0.94 |
| 2015-08-26 | -4.40 |
| 2015-08-25 | -8.18 |
| 2015-08-24 | -10.69 |
| 2015-08-21 | 1.57 |
| 2015-08-20 | 5.35 |
| 2015-08-19 | 6.60 |
| 2015-08-18 | 7.23 |
| 2015-08-17 | 5.97 |
| 2015-08-14 | 5.66 |
| 2015-08-13 | 2.83 |
| 2015-08-12 | 3.14 |
| 2015-08-11 | 4.09 |
| 2015-08-10 | 2.83 |
| 2015-08-07 | 1.57 |
| 2015-08-06 | 1.89 |
| 2015-08-05 | -0.31 |
| 2015-08-04 | -0.31 |
| 2015-08-03 | -3.14 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | -1.57 |
| 2015-07-29 | -4.09 |
| 2015-07-28 | -5.66 |
| 2015-07-27 | -7.55 |
| 2015-07-24 | -0.94 |
| 2015-07-23 | 1.89 |
| 2015-07-22 | 4.09 |
| 2015-07-21 | -4.72 |
| 2015-07-20 | -4.72 |
| 2015-07-17 | -5.03 |
| 2015-07-16 | -4.72 |
| 2015-07-15 | -2.83 |
| 2015-07-14 | 0.63 |
| 2015-07-13 | -5.03 |
| 2015-07-10 | -5.03 |
| 2015-07-09 | -9.75 |
| 2015-07-08 | -18.24 |
| 2015-07-07 | -11.01 |
| 2015-07-06 | -11.01 |
| 2015-07-03 | -0.94 |
| 2015-07-02 | -0.63 |
| 2015-06-30 | 1.89 |
| 2015-06-29 | 5.66 |
| 2015-06-26 | 8.81 |
| 2015-06-25 | 10.69 |
| 2015-06-24 | 10.69 |
| 2015-06-23 | 9.12 |
| 2015-06-22 | 7.55 |
| 2015-06-19 | 5.03 |
| 2015-06-18 | 4.09 |
| 2015-06-17 | 2.83 |
| 2015-06-16 | 5.35 |
| 2015-06-15 | 3.46 |
| 2015-06-12 | 7.55 |
| 2015-06-11 | 10.38 |
| 2015-06-10 | 9.43 |
| 2015-06-09 | 7.55 |
| 2015-06-08 | 10.38 |
| 2015-06-05 | 10.69 |
| 2015-06-04 | 17.30 |
| 2015-06-03 | 13.84 |
| 2015-06-02 | 18.87 |
| 2015-06-01 | 17.30 |
| 2015-05-29 | 16.67 |
| 2015-05-28 | 15.41 |
| 2015-05-27 | 19.50 |
| 2015-05-26 | 13.21 |
| 2015-05-22 | 11.01 |
| 2015-05-21 | 11.64 |
| 2015-05-20 | 12.26 |
| 2015-05-19 | 9.43 |
| 2015-05-18 | 10.38 |
| 2015-05-15 | 11.32 |
| 2015-05-14 | 10.38 |
| 2015-05-13 | 11.01 |
| 2015-05-12 | 9.75 |
| 2015-05-11 | 8.18 |
| 2015-05-08 | 7.23 |
| 2015-05-07 | 4.40 |
| 2015-05-06 | 11.64 |
| 2015-05-05 | 13.52 |
| 2015-05-04 | 12.89 |
| 2015-04-30 | 11.64 |
| 2015-04-29 | 10.06 |
| 2015-04-28 | 9.12 |
| 2015-04-27 | 6.92 |
| 2015-04-24 | 7.86 |
| 2015-04-23 | 4.72 |
| 2015-04-22 | 2.52 |
| 2015-04-21 | 2.83 |
| 2015-04-20 | -2.52 |
| 2015-04-17 | 2.20 |
| 2015-04-16 | 3.77 |
| 2015-04-15 | 6.29 |
| 2015-04-14 | 10.69 |
| 2015-04-13 | 9.43 |
| 2015-04-10 | 9.12 |
| 2015-04-09 | 11.95 |
| 2015-04-08 | 12.89 |
| 2015-04-02 | 1.89 |
| 2015-04-01 | -4.40 |
| 2015-03-31 | -21.07 |
| 2015-03-30 | -22.96 |
| 2015-03-27 | -22.01 |
| 2015-03-26 | -20.13 |
| 2015-03-25 | -20.13 |
| 2015-03-24 | -19.81 |
| 2015-03-23 | -21.07 |
| 2015-03-20 | -19.18 |
| 2015-03-19 | -20.13 |
| 2015-03-18 | -21.07 |
| 2015-03-17 | -19.50 |
| 2015-03-16 | -20.75 |
| 2015-03-13 | -19.50 |
| 2015-03-12 | -17.92 |
| 2015-03-11 | -20.44 |
| 2015-03-10 | -19.81 |
| 2015-03-09 | -19.81 |
| 2015-03-06 | -19.50 |
| 2015-03-05 | -19.50 |
| 2015-03-04 | -18.87 |
| 2015-03-03 | -17.30 |
| 2015-03-02 | -16.04 |
| 2015-02-27 | -17.61 |
| 2015-02-26 | -19.18 |
| 2015-02-25 | -19.18 |
| 2015-02-24 | -17.92 |
| 2015-02-23 | -17.92 |
| 2015-02-18 | -15.72 |
| 2015-02-17 | -16.98 |
| 2015-02-16 | -15.72 |
| 2015-02-13 | -20.13 |
| 2015-02-12 | -21.70 |
| 2015-02-11 | -21.70 |
| 2015-02-10 | -22.64 |
| 2015-02-09 | -24.84 |
| 2015-02-06 | -25.16 |
| 2015-02-05 | -23.90 |
| 2015-02-04 | -22.96 |
| 2015-02-03 | -25.16 |
| 2015-02-02 | -23.58 |
| 2015-01-30 | -22.64 |
| 2015-01-29 | -24.84 |
| 2015-01-28 | -23.90 |
| 2015-01-27 | -27.67 |
| 2015-01-26 | -28.93 |
| 2015-01-23 | -31.13 |
| 2015-01-22 | -33.65 |
| 2015-01-21 | -26.42 |
| 2015-01-20 | -27.04 |
| 2015-01-19 | -26.10 |
| 2015-01-16 | -25.79 |
| 2015-01-15 | -22.96 |
| 2015-01-14 | -23.58 |
| 2015-01-13 | -19.81 |
| 2015-01-12 | -17.61 |
| 2015-01-09 | -14.15 |
| 2015-01-08 | -13.84 |
| 2015-01-07 | -12.26 |
| 2015-01-06 | -13.21 |
| 2015-01-05 | -13.84 |
| 2015-01-02 | -16.67 |
| 2014-12-31 | -15.09 |
| 2014-12-30 | -12.89 |
| 2014-12-29 | -13.84 |
| 2014-12-24 | -16.04 |
| 2014-12-23 | -19.18 |
| 2014-12-22 | -20.44 |
| 2014-12-19 | -16.35 |
| 2014-12-18 | -17.92 |
| 2014-12-17 | -17.30 |
| 2014-12-16 | -13.52 |
| 2014-12-15 | -12.58 |
| 2014-12-12 | -12.89 |
| 2014-12-11 | -13.84 |
| 2014-12-10 | -11.32 |
| 2014-12-09 | -11.64 |
| 2014-12-08 | -12.26 |
| 2014-12-05 | -9.43 |
| 2014-12-04 | -9.12 |
| 2014-12-03 | -9.75 |
| 2014-12-02 | -9.75 |
| 2014-12-01 | -9.75 |
| 2014-11-28 | -5.35 |
| 2014-11-27 | -5.35 |
| 2014-11-26 | -5.66 |
| 2014-11-25 | -8.81 |
| 2014-11-24 | -7.55 |
| 2014-11-21 | -8.49 |
| 2014-11-20 | -9.43 |
| 2014-11-19 | -8.81 |
| 2014-11-18 | -8.81 |
| 2014-11-17 | -7.23 |
| 2014-11-14 | -7.86 |
| 2014-11-13 | -7.86 |
| 2014-11-12 | -9.12 |
| 2014-11-11 | -8.18 |
| 2014-11-10 | -6.92 |
| 2014-11-07 | -8.81 |
| 2014-11-06 | -5.97 |
| 2014-11-05 | -2.20 |
| 2014-11-04 | -1.26 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy