Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1363 % |
|---|---|
| 2021-09-09 | -82.51 |
| 2021-09-08 | -82.51 |
| 2021-09-07 | -82.51 |
| 2021-09-06 | -82.51 |
| 2021-09-03 | -82.51 |
| 2021-09-02 | -82.51 |
| 2021-09-01 | -82.51 |
| 2021-08-31 | -82.51 |
| 2021-08-30 | -82.51 |
| 2021-08-27 | -82.51 |
| 2021-08-26 | -82.51 |
| 2021-08-25 | -82.51 |
| 2021-08-24 | -82.51 |
| 2021-08-23 | -82.51 |
| 2021-08-20 | -82.51 |
| 2021-08-19 | -82.51 |
| 2021-08-18 | -82.51 |
| 2021-08-17 | -82.51 |
| 2021-08-16 | -82.51 |
| 2021-08-13 | -82.51 |
| 2021-08-12 | -82.51 |
| 2021-08-11 | -82.51 |
| 2021-08-10 | -82.51 |
| 2021-08-09 | -82.51 |
| 2021-08-06 | -82.51 |
| 2021-08-05 | -82.51 |
| 2021-08-04 | -82.51 |
| 2021-08-03 | -82.51 |
| 2021-08-02 | -82.51 |
| 2021-07-30 | -82.51 |
| 2021-07-29 | -82.51 |
| 2021-07-28 | -82.51 |
| 2021-07-27 | -82.51 |
| 2021-07-26 | -82.51 |
| 2021-07-23 | -82.51 |
| 2021-07-22 | -82.51 |
| 2021-07-21 | -82.51 |
| 2021-07-20 | -82.51 |
| 2021-07-19 | -82.51 |
| 2021-07-16 | -82.51 |
| 2021-07-15 | -82.51 |
| 2021-07-14 | -82.51 |
| 2021-07-13 | -82.51 |
| 2021-07-12 | -82.51 |
| 2021-07-09 | -82.51 |
| 2021-07-08 | -82.51 |
| 2021-07-07 | -82.51 |
| 2021-07-06 | -82.51 |
| 2021-07-05 | -82.51 |
| 2021-07-02 | -82.51 |
| 2021-06-30 | -82.51 |
| 2021-06-29 | -82.51 |
| 2021-06-28 | -82.51 |
| 2021-06-25 | -82.51 |
| 2021-06-24 | -82.51 |
| 2021-06-23 | -82.51 |
| 2021-06-22 | -82.51 |
| 2021-06-21 | -82.51 |
| 2021-06-18 | -82.51 |
| 2021-06-17 | -82.51 |
| 2021-06-16 | -82.51 |
| 2021-06-15 | -82.51 |
| 2021-06-11 | -82.51 |
| 2021-06-10 | -82.51 |
| 2021-06-09 | -82.51 |
| 2021-06-08 | -82.51 |
| 2021-06-07 | -82.51 |
| 2021-06-04 | -82.51 |
| 2021-06-03 | -82.51 |
| 2021-06-02 | -82.51 |
| 2021-06-01 | -82.51 |
| 2021-05-31 | -82.51 |
| 2021-05-28 | -82.51 |
| 2021-05-27 | -82.51 |
| 2021-05-26 | -82.51 |
| 2021-05-25 | -82.51 |
| 2021-05-24 | -82.51 |
| 2021-05-21 | -82.51 |
| 2021-05-20 | -82.51 |
| 2021-05-18 | -82.51 |
| 2021-05-17 | -82.51 |
| 2021-05-14 | -82.51 |
| 2021-05-13 | -82.51 |
| 2021-05-12 | -82.51 |
| 2021-05-11 | -82.51 |
| 2021-05-10 | -82.51 |
| 2021-05-07 | -82.51 |
| 2021-05-06 | -82.51 |
| 2021-05-05 | -82.51 |
| 2021-05-04 | -82.51 |
| 2021-05-03 | -82.51 |
| 2021-04-30 | -82.51 |
| 2021-04-29 | -82.51 |
| 2021-04-28 | -82.51 |
| 2021-04-27 | -82.51 |
| 2021-04-26 | -82.51 |
| 2021-04-23 | -82.51 |
| 2021-04-22 | -82.51 |
| 2021-04-21 | -82.51 |
| 2021-04-20 | -82.51 |
| 2021-04-19 | -82.51 |
| 2021-04-16 | -82.51 |
| 2021-04-15 | -82.51 |
| 2021-04-14 | -82.51 |
| 2021-04-13 | -82.51 |
| 2021-04-12 | -82.51 |
| 2021-04-09 | -82.51 |
| 2021-04-08 | -82.51 |
| 2021-04-07 | -82.51 |
| 2021-04-01 | -82.51 |
| 2021-03-31 | -82.51 |
| 2021-03-30 | -82.51 |
| 2021-03-29 | -82.51 |
| 2021-03-26 | -82.51 |
| 2021-03-25 | -82.51 |
| 2021-03-24 | -82.51 |
| 2021-03-23 | -82.51 |
| 2021-03-22 | -82.51 |
| 2021-03-19 | -82.51 |
| 2021-03-18 | -82.51 |
| 2021-03-17 | -82.51 |
| 2021-03-16 | -82.51 |
| 2021-03-15 | -82.51 |
| 2021-03-12 | -82.51 |
| 2021-03-11 | -82.51 |
| 2021-03-10 | -82.51 |
| 2021-03-09 | -82.51 |
| 2021-03-08 | -82.51 |
| 2021-03-05 | -82.51 |
| 2021-03-04 | -82.51 |
| 2021-03-03 | -82.51 |
| 2021-03-02 | -82.51 |
| 2021-03-01 | -82.51 |
| 2021-02-26 | -82.51 |
| 2021-02-25 | -82.51 |
| 2021-02-24 | -82.51 |
| 2021-02-23 | -82.51 |
| 2021-02-22 | -82.51 |
| 2021-02-19 | -82.51 |
| 2021-02-18 | -82.51 |
| 2021-02-17 | -82.51 |
| 2021-02-16 | -82.51 |
| 2021-02-11 | -82.51 |
| 2021-02-10 | -82.51 |
| 2021-02-09 | -82.51 |
| 2021-02-08 | -82.51 |
| 2021-02-05 | -82.51 |
| 2021-02-04 | -82.51 |
| 2021-02-03 | -82.51 |
| 2021-02-02 | -82.51 |
| 2021-02-01 | -82.51 |
| 2021-01-29 | -82.51 |
| 2021-01-28 | -82.51 |
| 2021-01-27 | -82.51 |
| 2021-01-26 | -82.51 |
| 2021-01-25 | -82.51 |
| 2021-01-22 | -82.51 |
| 2021-01-21 | -82.51 |
| 2021-01-20 | -82.51 |
| 2021-01-19 | -82.51 |
| 2021-01-18 | -82.51 |
| 2021-01-15 | -82.51 |
| 2021-01-14 | -82.51 |
| 2021-01-13 | -82.51 |
| 2021-01-12 | -82.51 |
| 2021-01-11 | -82.51 |
| 2021-01-08 | -82.51 |
| 2021-01-07 | -82.51 |
| 2021-01-06 | -82.51 |
| 2021-01-05 | -82.51 |
| 2021-01-04 | -82.51 |
| 2020-12-31 | -82.51 |
| 2020-12-30 | -82.51 |
| 2020-12-29 | -82.51 |
| 2020-12-28 | -82.51 |
| 2020-12-24 | -82.51 |
| 2020-12-23 | -82.51 |
| 2020-12-22 | -82.51 |
| 2020-12-21 | -82.51 |
| 2020-12-18 | -82.51 |
| 2020-12-17 | -82.51 |
| 2020-12-16 | -82.51 |
| 2020-12-15 | -82.51 |
| 2020-12-14 | -82.51 |
| 2020-12-11 | -82.51 |
| 2020-12-10 | -82.51 |
| 2020-12-09 | -82.51 |
| 2020-12-08 | -82.51 |
| 2020-12-07 | -82.51 |
| 2020-12-04 | -82.51 |
| 2020-12-03 | -82.51 |
| 2020-12-02 | -82.51 |
| 2020-12-01 | -82.51 |
| 2020-11-30 | -82.51 |
| 2020-11-27 | -82.51 |
| 2020-11-26 | -82.51 |
| 2020-11-25 | -82.51 |
| 2020-11-24 | -82.51 |
| 2020-11-23 | -82.51 |
| 2020-11-20 | -82.51 |
| 2020-11-19 | -82.51 |
| 2020-11-18 | -82.51 |
| 2020-11-17 | -82.51 |
| 2020-11-16 | -82.51 |
| 2020-11-13 | -82.51 |
| 2020-11-12 | -82.51 |
| 2020-11-11 | -82.51 |
| 2020-11-10 | -82.51 |
| 2020-11-09 | -82.51 |
| 2020-11-06 | -82.51 |
| 2020-11-05 | -82.51 |
| 2020-11-04 | -82.51 |
| 2020-11-03 | -82.51 |
| 2020-11-02 | -82.51 |
| 2020-10-30 | -82.51 |
| 2020-10-29 | -82.51 |
| 2020-10-28 | -82.51 |
| 2020-10-27 | -82.51 |
| 2020-10-23 | -82.51 |
| 2020-10-22 | -82.51 |
| 2020-10-21 | -82.51 |
| 2020-10-20 | -82.51 |
| 2020-10-19 | -82.51 |
| 2020-10-16 | -82.51 |
| 2020-10-15 | -82.51 |
| 2020-10-14 | -82.51 |
| 2020-10-12 | -82.51 |
| 2020-10-09 | -82.51 |
| 2020-10-08 | -82.51 |
| 2020-10-07 | -82.51 |
| 2020-10-06 | -82.51 |
| 2020-10-05 | -82.51 |
| 2020-09-30 | -82.51 |
| 2020-09-29 | -82.51 |
| 2020-09-28 | -82.51 |
| 2020-09-25 | -82.51 |
| 2020-09-24 | -82.51 |
| 2020-09-23 | -82.51 |
| 2020-09-22 | -82.51 |
| 2020-09-21 | -82.51 |
| 2020-09-18 | -82.51 |
| 2020-09-17 | -82.51 |
| 2020-09-16 | -82.51 |
| 2020-09-15 | -82.51 |
| 2020-09-14 | -82.51 |
| 2020-09-11 | -82.51 |
| 2020-09-10 | -82.51 |
| 2020-09-09 | -82.51 |
| 2020-09-08 | -82.51 |
| 2020-09-07 | -82.51 |
| 2020-09-04 | -82.51 |
| 2020-09-03 | -82.51 |
| 2020-09-02 | -82.51 |
| 2020-09-01 | -82.51 |
| 2020-08-31 | -82.51 |
| 2020-08-28 | -82.51 |
| 2020-08-27 | -82.51 |
| 2020-08-26 | -82.51 |
| 2020-08-25 | -82.51 |
| 2020-08-24 | -82.51 |
| 2020-08-21 | -82.51 |
| 2020-08-20 | -82.51 |
| 2020-08-19 | -82.51 |
| 2020-08-18 | -82.51 |
| 2020-08-17 | -82.51 |
| 2020-08-14 | -82.51 |
| 2020-08-13 | -82.51 |
| 2020-08-12 | -82.51 |
| 2020-08-11 | -82.51 |
| 2020-08-10 | -82.51 |
| 2020-08-07 | -82.51 |
| 2020-08-06 | -82.51 |
| 2020-08-05 | -82.51 |
| 2020-08-04 | -82.51 |
| 2020-08-03 | -82.51 |
| 2020-07-31 | -82.51 |
| 2020-07-30 | -82.51 |
| 2020-07-29 | -82.51 |
| 2020-07-28 | -82.51 |
| 2020-07-27 | -82.51 |
| 2020-07-24 | -82.51 |
| 2020-07-23 | -82.51 |
| 2020-07-22 | -82.51 |
| 2020-07-21 | -82.51 |
| 2020-07-20 | -82.51 |
| 2020-07-17 | -82.51 |
| 2020-07-16 | -82.51 |
| 2020-07-15 | -82.51 |
| 2020-07-14 | -82.51 |
| 2020-07-13 | -82.51 |
| 2020-07-10 | -82.51 |
| 2020-07-09 | -82.51 |
| 2020-07-08 | -82.51 |
| 2020-07-07 | -82.51 |
| 2020-07-06 | -82.51 |
| 2020-07-03 | -82.51 |
| 2020-07-02 | -82.51 |
| 2020-06-30 | -82.51 |
| 2020-06-29 | -82.51 |
| 2020-06-26 | -82.51 |
| 2020-06-24 | -82.51 |
| 2020-06-23 | -82.51 |
| 2020-06-22 | -82.51 |
| 2020-06-19 | -82.51 |
| 2020-06-18 | -82.51 |
| 2020-06-17 | -82.51 |
| 2020-06-16 | -82.51 |
| 2020-06-15 | -82.51 |
| 2020-06-12 | -82.51 |
| 2020-06-11 | -82.51 |
| 2020-06-10 | -82.51 |
| 2020-06-09 | -82.51 |
| 2020-06-08 | -82.51 |
| 2020-06-05 | -82.51 |
| 2020-06-04 | -82.51 |
| 2020-06-03 | -82.51 |
| 2020-06-02 | -82.51 |
| 2020-06-01 | -82.51 |
| 2020-05-29 | -82.51 |
| 2020-05-28 | -82.51 |
| 2020-05-27 | -82.51 |
| 2020-05-26 | -82.51 |
| 2020-05-25 | -82.51 |
| 2020-05-22 | -82.51 |
| 2020-05-21 | -82.51 |
| 2020-05-20 | -82.51 |
| 2020-05-19 | -82.51 |
| 2020-05-18 | -82.51 |
| 2020-05-15 | -82.51 |
| 2020-05-14 | -82.51 |
| 2020-05-13 | -82.51 |
| 2020-05-12 | -82.51 |
| 2020-05-11 | -82.51 |
| 2020-05-08 | -82.51 |
| 2020-05-07 | -82.51 |
| 2020-05-06 | -82.51 |
| 2020-05-05 | -82.51 |
| 2020-05-04 | -82.51 |
| 2020-04-29 | -82.51 |
| 2020-04-28 | -82.51 |
| 2020-04-27 | -82.51 |
| 2020-04-24 | -82.51 |
| 2020-04-23 | -82.51 |
| 2020-04-22 | -82.51 |
| 2020-04-21 | -82.51 |
| 2020-04-20 | -82.51 |
| 2020-04-17 | -82.51 |
| 2020-04-16 | -82.51 |
| 2020-04-15 | -82.51 |
| 2020-04-14 | -82.51 |
| 2020-04-09 | -82.51 |
| 2020-04-08 | -82.51 |
| 2020-04-07 | -82.51 |
| 2020-04-06 | -82.51 |
| 2020-04-03 | -82.51 |
| 2020-04-02 | -82.51 |
| 2020-04-01 | -82.51 |
| 2020-03-31 | -82.51 |
| 2020-03-30 | -82.51 |
| 2020-03-27 | -82.51 |
| 2020-03-26 | -82.51 |
| 2020-03-25 | -82.51 |
| 2020-03-24 | -82.51 |
| 2020-03-23 | -82.51 |
| 2020-03-20 | -82.51 |
| 2020-03-19 | -82.51 |
| 2020-03-18 | -82.51 |
| 2020-03-17 | -82.51 |
| 2020-03-16 | -82.51 |
| 2020-03-13 | -82.51 |
| 2020-03-12 | -82.51 |
| 2020-03-11 | -82.51 |
| 2020-03-10 | -82.51 |
| 2020-03-09 | -82.51 |
| 2020-03-06 | -82.51 |
| 2020-03-05 | -82.51 |
| 2020-03-04 | -82.51 |
| 2020-03-03 | -82.51 |
| 2020-03-02 | -82.51 |
| 2020-02-28 | -82.51 |
| 2020-02-27 | -82.51 |
| 2020-02-26 | -82.51 |
| 2020-02-25 | -82.51 |
| 2020-02-24 | -82.51 |
| 2020-02-21 | -82.51 |
| 2020-02-20 | -82.51 |
| 2020-02-19 | -82.51 |
| 2020-02-18 | -82.51 |
| 2020-02-17 | -82.51 |
| 2020-02-14 | -82.51 |
| 2020-02-13 | -82.51 |
| 2020-02-12 | -82.51 |
| 2020-02-11 | -82.51 |
| 2020-02-10 | -82.51 |
| 2020-02-07 | -82.51 |
| 2020-02-06 | -82.51 |
| 2020-02-05 | -82.51 |
| 2020-02-04 | -82.51 |
| 2020-02-03 | -82.51 |
| 2020-01-31 | -82.51 |
| 2020-01-30 | -82.51 |
| 2020-01-29 | -82.51 |
| 2020-01-24 | -82.51 |
| 2020-01-23 | -82.51 |
| 2020-01-22 | -82.51 |
| 2020-01-21 | -82.51 |
| 2020-01-20 | -82.51 |
| 2020-01-17 | -82.51 |
| 2020-01-16 | -82.51 |
| 2020-01-15 | -82.51 |
| 2020-01-14 | -82.51 |
| 2020-01-13 | -82.51 |
| 2020-01-10 | -82.51 |
| 2020-01-09 | -82.51 |
| 2020-01-08 | -82.51 |
| 2020-01-07 | -82.51 |
| 2020-01-06 | -82.51 |
| 2020-01-03 | -82.51 |
| 2020-01-02 | -82.51 |
| 2019-12-31 | -82.51 |
| 2019-12-30 | -82.51 |
| 2019-12-27 | -82.51 |
| 2019-12-24 | -82.51 |
| 2019-12-23 | -82.51 |
| 2019-12-20 | -82.51 |
| 2019-12-19 | -82.51 |
| 2019-12-18 | -82.51 |
| 2019-12-17 | -82.51 |
| 2019-12-16 | -82.51 |
| 2019-12-13 | -82.51 |
| 2019-12-12 | -82.51 |
| 2019-12-11 | -82.51 |
| 2019-12-10 | -82.51 |
| 2019-12-09 | -82.51 |
| 2019-12-06 | -82.51 |
| 2019-12-05 | -82.51 |
| 2019-12-04 | -82.51 |
| 2019-12-03 | -82.51 |
| 2019-12-02 | -82.51 |
| 2019-11-29 | -82.51 |
| 2019-11-28 | -82.51 |
| 2019-11-27 | -82.51 |
| 2019-11-26 | -82.51 |
| 2019-11-25 | -82.51 |
| 2019-11-22 | -82.51 |
| 2019-11-21 | -82.51 |
| 2019-11-20 | -82.51 |
| 2019-11-19 | -82.51 |
| 2019-11-18 | -82.51 |
| 2019-11-15 | -82.51 |
| 2019-11-14 | -82.51 |
| 2019-11-13 | -82.51 |
| 2019-11-12 | -82.51 |
| 2019-11-11 | -82.51 |
| 2019-11-08 | -82.51 |
| 2019-11-07 | -82.51 |
| 2019-11-06 | -82.51 |
| 2019-11-05 | -82.51 |
| 2019-11-04 | -82.51 |
| 2019-11-01 | -82.51 |
| 2019-10-31 | -82.51 |
| 2019-10-30 | -82.51 |
| 2019-10-29 | -82.51 |
| 2019-10-28 | -82.51 |
| 2019-10-25 | -82.51 |
| 2019-10-24 | -82.51 |
| 2019-10-23 | -82.51 |
| 2019-10-22 | -82.51 |
| 2019-10-21 | -82.51 |
| 2019-10-18 | -82.51 |
| 2019-10-17 | -82.51 |
| 2019-10-16 | -82.51 |
| 2019-10-15 | -82.51 |
| 2019-10-14 | -82.51 |
| 2019-10-11 | -82.51 |
| 2019-10-10 | -82.51 |
| 2019-10-09 | -82.51 |
| 2019-10-08 | -82.51 |
| 2019-10-04 | -82.51 |
| 2019-10-03 | -82.51 |
| 2019-10-02 | -82.51 |
| 2019-09-30 | -82.51 |
| 2019-09-27 | -82.51 |
| 2019-09-26 | -82.51 |
| 2019-09-25 | -82.51 |
| 2019-09-24 | -82.51 |
| 2019-09-23 | -82.51 |
| 2019-09-20 | -82.51 |
| 2019-09-19 | -82.51 |
| 2019-09-18 | -82.51 |
| 2019-09-17 | -82.51 |
| 2019-09-16 | -82.51 |
| 2019-09-13 | -82.51 |
| 2019-09-12 | -82.51 |
| 2019-09-11 | -82.51 |
| 2019-09-10 | -82.51 |
| 2019-09-09 | -82.51 |
| 2019-09-06 | -82.51 |
| 2019-09-05 | -82.51 |
| 2019-09-04 | -82.51 |
| 2019-09-03 | -82.51 |
| 2019-09-02 | -82.51 |
| 2019-08-30 | -82.51 |
| 2019-08-29 | -82.51 |
| 2019-08-28 | -82.51 |
| 2019-08-27 | -82.51 |
| 2019-08-26 | -82.51 |
| 2019-08-23 | -82.51 |
| 2019-08-22 | -82.51 |
| 2019-08-21 | -82.51 |
| 2019-08-20 | -82.51 |
| 2019-08-19 | -82.51 |
| 2019-08-16 | -82.51 |
| 2019-08-15 | -82.51 |
| 2019-08-14 | -82.51 |
| 2019-08-13 | -82.51 |
| 2019-08-12 | -82.51 |
| 2019-08-09 | -82.51 |
| 2019-08-08 | -82.51 |
| 2019-08-07 | -82.51 |
| 2019-08-06 | -82.51 |
| 2019-08-05 | -82.51 |
| 2019-08-02 | -82.51 |
| 2019-08-01 | -82.51 |
| 2019-07-31 | -82.51 |
| 2019-07-30 | -82.51 |
| 2019-07-29 | -82.51 |
| 2019-07-26 | -82.51 |
| 2019-07-25 | -82.51 |
| 2019-07-24 | -82.51 |
| 2019-07-23 | -82.51 |
| 2019-07-22 | -82.51 |
| 2019-07-19 | -82.51 |
| 2019-07-18 | -82.51 |
| 2019-07-17 | -82.51 |
| 2019-07-16 | -82.51 |
| 2019-07-15 | -82.51 |
| 2019-07-12 | -82.51 |
| 2019-07-11 | -82.51 |
| 2019-07-10 | -82.51 |
| 2019-07-09 | -82.51 |
| 2019-07-08 | -82.51 |
| 2019-07-05 | -82.51 |
| 2019-07-04 | -82.51 |
| 2019-07-03 | -82.51 |
| 2019-07-02 | -82.51 |
| 2019-06-28 | -82.51 |
| 2019-06-27 | -82.51 |
| 2019-06-26 | -82.51 |
| 2019-06-25 | -82.51 |
| 2019-06-24 | -82.51 |
| 2019-06-21 | -82.51 |
| 2019-06-20 | -82.51 |
| 2019-06-19 | -82.51 |
| 2019-06-18 | -82.51 |
| 2019-06-17 | -82.51 |
| 2019-06-14 | -82.51 |
| 2019-06-13 | -82.51 |
| 2019-06-12 | -82.51 |
| 2019-06-11 | -82.51 |
| 2019-06-10 | -82.51 |
| 2019-06-06 | -82.51 |
| 2019-06-05 | -82.51 |
| 2019-06-04 | -82.51 |
| 2019-06-03 | -82.51 |
| 2019-05-31 | -82.51 |
| 2019-05-30 | -82.51 |
| 2019-05-29 | -82.51 |
| 2019-05-28 | -82.51 |
| 2019-05-27 | -82.51 |
| 2019-05-24 | -82.51 |
| 2019-05-23 | -82.51 |
| 2019-05-22 | -82.51 |
| 2019-05-21 | -82.51 |
| 2019-05-20 | -82.51 |
| 2019-05-17 | -82.51 |
| 2019-05-16 | -82.51 |
| 2019-05-15 | -82.51 |
| 2019-05-14 | -82.51 |
| 2019-05-10 | -82.51 |
| 2019-05-09 | -82.51 |
| 2019-05-08 | -82.51 |
| 2019-05-07 | -82.51 |
| 2019-05-06 | -82.51 |
| 2019-05-03 | -82.51 |
| 2019-05-02 | -82.51 |
| 2019-04-30 | -82.51 |
| 2019-04-29 | -82.51 |
| 2019-04-26 | -82.51 |
| 2019-04-25 | -82.51 |
| 2019-04-24 | -82.51 |
| 2019-04-23 | -82.51 |
| 2019-04-18 | -82.51 |
| 2019-04-17 | -82.51 |
| 2019-04-16 | -82.51 |
| 2019-04-15 | -82.51 |
| 2019-04-12 | -82.51 |
| 2019-04-11 | -82.51 |
| 2019-04-10 | -82.51 |
| 2019-04-09 | -82.51 |
| 2019-04-08 | -82.51 |
| 2019-04-04 | -82.51 |
| 2019-04-03 | -82.51 |
| 2019-04-02 | -82.51 |
| 2019-04-01 | -82.51 |
| 2019-03-29 | -82.51 |
| 2019-03-28 | -82.25 |
| 2019-03-27 | -82.25 |
| 2019-03-26 | -81.99 |
| 2019-03-25 | -81.73 |
| 2019-03-22 | -81.73 |
| 2019-03-21 | -81.99 |
| 2019-03-20 | -81.73 |
| 2019-03-19 | -81.48 |
| 2019-03-18 | -81.48 |
| 2019-03-15 | -81.73 |
| 2019-03-14 | -80.96 |
| 2019-03-13 | -80.96 |
| 2019-03-12 | -80.71 |
| 2019-03-11 | -81.22 |
| 2019-03-08 | -80.96 |
| 2019-03-07 | -80.45 |
| 2019-03-06 | -79.93 |
| 2019-03-05 | -79.93 |
| 2019-03-04 | -79.68 |
| 2019-03-01 | -79.68 |
| 2019-02-28 | -80.19 |
| 2019-02-27 | -79.68 |
| 2019-02-26 | -79.42 |
| 2019-02-25 | -79.93 |
| 2019-02-22 | -79.42 |
| 2019-02-21 | -79.16 |
| 2019-02-20 | -78.90 |
| 2019-02-19 | -78.90 |
| 2019-02-18 | -79.16 |
| 2019-02-15 | -79.93 |
| 2019-02-14 | -78.90 |
| 2019-02-13 | -78.39 |
| 2019-02-12 | -79.16 |
| 2019-02-11 | -79.16 |
| 2019-02-08 | -80.45 |
| 2019-02-04 | -80.96 |
| 2019-02-01 | -80.45 |
| 2019-01-31 | -80.19 |
| 2019-01-30 | -82.51 |
| 2019-01-29 | -82.51 |
| 2019-01-28 | -82.76 |
| 2019-01-25 | -82.76 |
| 2019-01-24 | -83.28 |
| 2019-01-23 | -83.54 |
| 2019-01-22 | -83.54 |
| 2019-01-21 | -83.28 |
| 2019-01-18 | -83.28 |
| 2019-01-17 | -83.28 |
| 2019-01-16 | -83.02 |
| 2019-01-15 | -83.28 |
| 2019-01-14 | -83.54 |
| 2019-01-11 | -83.54 |
| 2019-01-10 | -83.54 |
| 2019-01-09 | -83.54 |
| 2019-01-08 | -83.79 |
| 2019-01-07 | -83.79 |
| 2019-01-04 | -84.31 |
| 2019-01-03 | -84.56 |
| 2019-01-02 | -84.05 |
| 2018-12-31 | -83.79 |
| 2018-12-28 | -83.79 |
| 2018-12-27 | -83.79 |
| 2018-12-24 | -84.82 |
| 2018-12-21 | -85.08 |
| 2018-12-20 | -83.54 |
| 2018-12-19 | -83.79 |
| 2018-12-18 | -84.31 |
| 2018-12-17 | -84.31 |
| 2018-12-14 | -83.79 |
| 2018-12-13 | -83.28 |
| 2018-12-12 | -83.79 |
| 2018-12-11 | -83.54 |
| 2018-12-10 | -83.54 |
| 2018-12-07 | -83.02 |
| 2018-12-06 | -83.02 |
| 2018-12-05 | -82.76 |
| 2018-12-04 | -82.51 |
| 2018-12-03 | -82.76 |
| 2018-11-30 | -83.28 |
| 2018-11-29 | -83.02 |
| 2018-11-28 | -83.02 |
| 2018-11-27 | -82.51 |
| 2018-11-26 | -82.76 |
| 2018-11-23 | -82.51 |
| 2018-11-22 | -81.73 |
| 2018-11-21 | -81.73 |
| 2018-11-20 | -81.99 |
| 2018-11-19 | -81.73 |
| 2018-11-16 | -81.48 |
| 2018-11-15 | -81.48 |
| 2018-11-14 | -80.45 |
| 2018-11-13 | -80.45 |
| 2018-11-12 | -82.51 |
| 2018-11-09 | -81.99 |
| 2018-11-08 | -80.96 |
| 2018-11-07 | -80.45 |
| 2018-11-06 | -80.45 |
| 2018-11-05 | -82.25 |
| 2018-11-02 | -81.48 |
| 2018-11-01 | -81.22 |
| 2018-10-31 | -81.73 |
| 2018-10-30 | -81.73 |
| 2018-10-29 | -77.88 |
| 2018-10-26 | -77.88 |
| 2018-10-25 | -77.88 |
| 2018-10-24 | -77.88 |
| 2018-10-23 | -72.22 |
| 2018-10-22 | -66.56 |
| 2018-10-19 | -59.35 |
| 2018-10-18 | -59.87 |
| 2018-10-16 | -58.84 |
| 2018-10-15 | -58.84 |
| 2018-10-12 | -59.35 |
| 2018-10-11 | -59.35 |
| 2018-10-10 | -58.84 |
| 2018-10-09 | -58.84 |
| 2018-10-08 | -59.35 |
| 2018-10-05 | -58.84 |
| 2018-10-04 | -58.84 |
| 2018-10-03 | -57.29 |
| 2018-10-02 | -56.27 |
| 2018-09-28 | -53.18 |
| 2018-09-27 | -52.66 |
| 2018-09-26 | -52.66 |
| 2018-09-24 | -53.69 |
| 2018-09-21 | -53.69 |
| 2018-09-20 | -53.69 |
| 2018-09-19 | -53.69 |
| 2018-09-18 | -53.69 |
| 2018-09-17 | -53.69 |
| 2018-09-14 | -53.69 |
| 2018-09-13 | -53.18 |
| 2018-09-12 | -53.69 |
| 2018-09-11 | -53.69 |
| 2018-09-10 | -50.61 |
| 2018-09-07 | -49.06 |
| 2018-09-06 | -48.55 |
| 2018-09-05 | -48.55 |
| 2018-09-04 | -45.46 |
| 2018-09-03 | -46.49 |
| 2018-08-31 | -47.52 |
| 2018-08-30 | -47.52 |
| 2018-08-29 | -48.55 |
| 2018-08-28 | -53.18 |
| 2018-08-27 | -54.72 |
| 2018-08-24 | -55.24 |
| 2018-08-23 | -55.75 |
| 2018-08-22 | -53.18 |
| 2018-08-21 | -52.66 |
| 2018-08-20 | -51.12 |
| 2018-08-17 | -52.15 |
| 2018-08-16 | -52.15 |
| 2018-08-15 | -50.61 |
| 2018-08-14 | -49.58 |
| 2018-08-13 | -49.06 |
| 2018-08-10 | -48.55 |
| 2018-08-09 | -49.06 |
| 2018-08-08 | -48.55 |
| 2018-08-07 | -48.55 |
| 2018-08-06 | -49.58 |
| 2018-08-03 | -48.55 |
| 2018-08-02 | -49.06 |
| 2018-08-01 | -48.55 |
| 2018-07-31 | -49.58 |
| 2018-07-30 | -47.52 |
| 2018-07-27 | -48.03 |
| 2018-07-26 | -48.03 |
| 2018-07-25 | -47.52 |
| 2018-07-24 | -47.52 |
| 2018-07-23 | -47.52 |
| 2018-07-20 | -48.55 |
| 2018-07-19 | -48.03 |
| 2018-07-18 | -47.00 |
| 2018-07-17 | -46.49 |
| 2018-07-16 | -45.46 |
| 2018-07-13 | -44.95 |
| 2018-07-12 | -44.95 |
| 2018-07-11 | -45.46 |
| 2018-07-10 | -44.95 |
| 2018-07-09 | -45.46 |
| 2018-07-06 | -45.98 |
| 2018-07-05 | -45.98 |
| 2018-07-04 | -45.46 |
| 2018-07-03 | -45.46 |
| 2018-06-29 | -43.92 |
| 2018-06-28 | -45.98 |
| 2018-06-27 | -48.03 |
| 2018-06-26 | -49.58 |
| 2018-06-25 | -47.52 |
| 2018-06-22 | -47.52 |
| 2018-06-21 | -48.03 |
| 2018-06-20 | -45.98 |
| 2018-06-19 | -47.00 |
| 2018-06-15 | -45.98 |
| 2018-06-14 | -44.95 |
| 2018-06-13 | -42.89 |
| 2018-06-12 | -42.37 |
| 2018-06-11 | -42.37 |
| 2018-06-08 | -42.37 |
| 2018-06-07 | -40.32 |
| 2018-06-06 | -39.80 |
| 2018-06-05 | -40.83 |
| 2018-06-04 | -40.83 |
| 2018-06-01 | -42.34 |
| 2018-05-31 | -44.34 |
| 2018-05-30 | -43.84 |
| 2018-05-29 | -43.84 |
| 2018-05-28 | -42.84 |
| 2018-05-25 | -42.84 |
| 2018-05-24 | -42.84 |
| 2018-05-23 | -42.34 |
| 2018-05-21 | -42.34 |
| 2018-05-18 | -43.84 |
| 2018-05-17 | -43.34 |
| 2018-05-16 | -43.34 |
| 2018-05-15 | -42.84 |
| 2018-05-14 | -41.84 |
| 2018-05-11 | -42.84 |
| 2018-05-10 | -43.34 |
| 2018-05-09 | -42.84 |
| 2018-05-08 | -43.34 |
| 2018-05-07 | -41.84 |
| 2018-05-04 | -41.33 |
| 2018-05-03 | -40.33 |
| 2018-05-02 | -40.33 |
| 2018-04-30 | -39.83 |
| 2018-04-27 | -39.33 |
| 2018-04-26 | -41.33 |
| 2018-04-25 | -40.83 |
| 2018-04-24 | -40.83 |
| 2018-04-23 | -39.33 |
| 2018-04-20 | -39.83 |
| 2018-04-19 | -40.33 |
| 2018-04-18 | -40.33 |
| 2018-04-17 | -38.83 |
| 2018-04-16 | -36.32 |
| 2018-04-13 | -35.32 |
| 2018-04-12 | -35.32 |
| 2018-04-11 | -35.32 |
| 2018-04-10 | -35.32 |
| 2018-04-09 | -35.82 |
| 2018-04-06 | -36.32 |
| 2018-04-04 | -30.80 |
| 2018-04-03 | -30.30 |
| 2018-03-29 | -29.30 |
| 2018-03-28 | -25.79 |
| 2018-03-27 | -25.29 |
| 2018-03-26 | -27.30 |
| 2018-03-23 | -27.30 |
| 2018-03-22 | -25.79 |
| 2018-03-21 | -24.79 |
| 2018-03-20 | -23.28 |
| 2018-03-19 | -23.79 |
| 2018-03-16 | -22.78 |
| 2018-03-15 | -24.79 |
| 2018-03-14 | -26.29 |
| 2018-03-13 | -25.29 |
| 2018-03-12 | -26.29 |
| 2018-03-09 | -27.30 |
| 2018-03-08 | -27.30 |
| 2018-03-07 | -29.80 |
| 2018-03-06 | -29.80 |
| 2018-03-05 | -30.30 |
| 2018-03-02 | -29.30 |
| 2018-03-01 | -30.30 |
| 2018-02-28 | -31.31 |
| 2018-02-27 | -30.30 |
| 2018-02-26 | -29.30 |
| 2018-02-23 | -28.80 |
| 2018-02-22 | -29.30 |
| 2018-02-21 | -28.80 |
| 2018-02-20 | -29.80 |
| 2018-02-15 | -29.30 |
| 2018-02-14 | -29.80 |
| 2018-02-13 | -29.80 |
| 2018-02-12 | -30.30 |
| 2018-02-09 | -30.80 |
| 2018-02-08 | -28.30 |
| 2018-02-07 | -28.30 |
| 2018-02-06 | -28.80 |
| 2018-02-05 | -27.30 |
| 2018-02-02 | -24.29 |
| 2018-02-01 | -24.29 |
| 2018-01-31 | -23.79 |
| 2018-01-30 | -22.78 |
| 2018-01-29 | -20.28 |
| 2018-01-26 | -19.77 |
| 2018-01-25 | -19.77 |
| 2018-01-24 | -20.28 |
| 2018-01-23 | -20.78 |
| 2018-01-22 | -22.28 |
| 2018-01-19 | -21.28 |
| 2018-01-18 | -21.78 |
| 2018-01-17 | -22.78 |
| 2018-01-16 | -24.29 |
| 2018-01-15 | -24.29 |
| 2018-01-12 | -23.79 |
| 2018-01-11 | -24.29 |
| 2018-01-10 | -22.78 |
| 2018-01-09 | -24.79 |
| 2018-01-08 | -25.29 |
| 2018-01-05 | -25.29 |
| 2018-01-04 | -27.30 |
| 2018-01-03 | -27.30 |
| 2018-01-02 | -27.80 |
| 2017-12-29 | -27.30 |
| 2017-12-28 | -28.30 |
| 2017-12-27 | -27.80 |
| 2017-12-22 | -30.30 |
| 2017-12-21 | -33.81 |
| 2017-12-20 | -32.31 |
| 2017-12-19 | -32.31 |
| 2017-12-18 | -31.31 |
| 2017-12-15 | -30.80 |
| 2017-12-14 | -30.80 |
| 2017-12-13 | -32.81 |
| 2017-12-12 | -33.81 |
| 2017-12-11 | -34.31 |
| 2017-12-08 | -35.32 |
| 2017-12-07 | -35.32 |
| 2017-12-06 | -34.31 |
| 2017-12-05 | -33.31 |
| 2017-12-04 | -35.32 |
| 2017-12-01 | -35.32 |
| 2017-11-30 | -34.82 |
| 2017-11-29 | -35.32 |
| 2017-11-28 | -34.82 |
| 2017-11-27 | -34.82 |
| 2017-11-24 | -34.31 |
| 2017-11-23 | -34.82 |
| 2017-11-22 | -35.32 |
| 2017-11-21 | -34.82 |
| 2017-11-20 | -33.81 |
| 2017-11-17 | -34.82 |
| 2017-11-16 | -32.81 |
| 2017-11-15 | -33.31 |
| 2017-11-14 | -34.82 |
| 2017-11-13 | -34.82 |
| 2017-11-10 | -35.32 |
| 2017-11-09 | -33.81 |
| 2017-11-08 | -33.81 |
| 2017-11-07 | -32.81 |
| 2017-11-06 | -38.33 |
| 2017-11-03 | -41.33 |
| 2017-11-02 | -39.83 |
| 2017-11-01 | -39.83 |
| 2017-10-31 | -39.83 |
| 2017-10-30 | -38.83 |
| 2017-10-27 | -38.33 |
| 2017-10-26 | -39.33 |
| 2017-10-25 | -38.83 |
| 2017-10-24 | -40.33 |
| 2017-10-23 | -37.32 |
| 2017-10-20 | -35.82 |
| 2017-10-19 | -38.83 |
| 2017-10-18 | -36.32 |
| 2017-10-17 | -35.32 |
| 2017-10-16 | -43.34 |
| 2017-10-13 | -43.84 |
| 2017-10-12 | -44.84 |
| 2017-10-11 | -44.84 |
| 2017-10-10 | -44.84 |
| 2017-10-09 | -44.84 |
| 2017-10-06 | -44.84 |
| 2017-10-04 | -44.34 |
| 2017-10-03 | -43.84 |
| 2017-09-29 | -43.84 |
| 2017-09-28 | -44.34 |
| 2017-09-27 | -43.84 |
| 2017-09-26 | -44.34 |
| 2017-09-25 | -44.34 |
| 2017-09-22 | -43.84 |
| 2017-09-21 | -43.34 |
| 2017-09-20 | -43.34 |
| 2017-09-19 | -43.34 |
| 2017-09-18 | -43.34 |
| 2017-09-15 | -43.84 |
| 2017-09-14 | -43.34 |
| 2017-09-13 | -44.34 |
| 2017-09-12 | -43.84 |
| 2017-09-11 | -43.84 |
| 2017-09-08 | -43.84 |
| 2017-09-07 | -44.84 |
| 2017-09-06 | -43.84 |
| 2017-09-05 | -45.85 |
| 2017-09-04 | -45.45 |
| 2017-09-01 | -44.46 |
| 2017-08-31 | -44.96 |
| 2017-08-30 | -40.49 |
| 2017-08-29 | -38.01 |
| 2017-08-28 | -39.00 |
| 2017-08-25 | -34.54 |
| 2017-08-24 | -29.09 |
| 2017-08-22 | -29.09 |
| 2017-08-21 | -28.59 |
| 2017-08-18 | -30.08 |
| 2017-08-17 | -29.58 |
| 2017-08-16 | -30.57 |
| 2017-08-15 | -30.08 |
| 2017-08-14 | -30.08 |
| 2017-08-11 | -30.08 |
| 2017-08-10 | -30.57 |
| 2017-08-09 | -30.57 |
| 2017-08-08 | -30.08 |
| 2017-08-07 | -33.05 |
| 2017-08-04 | -33.05 |
| 2017-08-03 | -32.56 |
| 2017-08-02 | -31.57 |
| 2017-08-01 | -32.56 |
| 2017-07-31 | -30.57 |
| 2017-07-28 | -31.07 |
| 2017-07-27 | -29.58 |
| 2017-07-26 | -30.08 |
| 2017-07-25 | -30.57 |
| 2017-07-24 | -30.57 |
| 2017-07-21 | -29.58 |
| 2017-07-20 | -29.58 |
| 2017-07-19 | -30.08 |
| 2017-07-18 | -28.59 |
| 2017-07-17 | -30.08 |
| 2017-07-14 | -29.09 |
| 2017-07-13 | -30.57 |
| 2017-07-12 | -30.57 |
| 2017-07-11 | -32.06 |
| 2017-07-10 | -33.05 |
| 2017-07-07 | -33.05 |
| 2017-07-06 | -33.05 |
| 2017-07-05 | -33.55 |
| 2017-07-04 | -32.56 |
| 2017-07-03 | -30.57 |
| 2017-06-30 | -32.56 |
| 2017-06-29 | -34.54 |
| 2017-06-28 | -34.05 |
| 2017-06-27 | -33.55 |
| 2017-06-26 | -34.54 |
| 2017-06-23 | -34.54 |
| 2017-06-22 | -34.54 |
| 2017-06-21 | -35.53 |
| 2017-06-20 | -36.53 |
| 2017-06-19 | -35.53 |
| 2017-06-16 | -37.02 |
| 2017-06-15 | -38.01 |
| 2017-06-14 | -38.51 |
| 2017-06-13 | -38.51 |
| 2017-06-12 | -37.02 |
| 2017-06-09 | -35.53 |
| 2017-06-08 | -33.55 |
| 2017-06-07 | -34.54 |
| 2017-06-06 | -35.53 |
| 2017-06-05 | -34.05 |
| 2017-06-02 | -33.55 |
| 2017-06-01 | -32.06 |
| 2017-05-31 | -30.57 |
| 2017-05-29 | -31.40 |
| 2017-05-26 | -30.42 |
| 2017-05-25 | -29.92 |
| 2017-05-24 | -30.42 |
| 2017-05-23 | -28.44 |
| 2017-05-22 | -26.96 |
| 2017-05-19 | -25.97 |
| 2017-05-18 | -25.48 |
| 2017-05-17 | -24.00 |
| 2017-05-16 | -23.51 |
| 2017-05-15 | -24.00 |
| 2017-05-12 | -23.51 |
| 2017-05-11 | -24.00 |
| 2017-05-10 | -25.97 |
| 2017-05-09 | -27.95 |
| 2017-05-08 | -27.95 |
| 2017-05-05 | -28.93 |
| 2017-05-04 | -29.43 |
| 2017-05-02 | -27.45 |
| 2017-04-28 | -28.44 |
| 2017-04-27 | -29.43 |
| 2017-04-26 | -28.93 |
| 2017-04-25 | -27.45 |
| 2017-04-24 | -27.45 |
| 2017-04-21 | -30.42 |
| 2017-04-20 | -26.96 |
| 2017-04-19 | -25.97 |
| 2017-04-18 | -24.00 |
| 2017-04-13 | -23.01 |
| 2017-04-12 | -24.49 |
| 2017-04-11 | -25.48 |
| 2017-04-10 | -24.99 |
| 2017-04-07 | -25.48 |
| 2017-04-06 | -24.99 |
| 2017-04-05 | -25.97 |
| 2017-04-03 | -23.51 |
| 2017-03-31 | -18.57 |
| 2017-03-30 | -8.21 |
| 2017-03-29 | -5.74 |
| 2017-03-28 | -9.19 |
| 2017-03-27 | -9.19 |
| 2017-03-24 | -7.71 |
| 2017-03-23 | -7.71 |
| 2017-03-22 | -8.21 |
| 2017-03-21 | -8.21 |
| 2017-03-20 | -7.22 |
| 2017-03-17 | -5.25 |
| 2017-03-16 | -5.25 |
| 2017-03-15 | -10.18 |
| 2017-03-14 | -11.66 |
| 2017-03-13 | -13.14 |
| 2017-03-10 | -13.64 |
| 2017-03-09 | -11.17 |
| 2017-03-08 | -14.62 |
| 2017-03-07 | -14.62 |
| 2017-03-06 | -14.13 |
| 2017-03-03 | -15.12 |
| 2017-03-02 | -19.06 |
| 2017-03-01 | -19.06 |
| 2017-02-28 | -20.05 |
| 2017-02-27 | -18.57 |
| 2017-02-24 | -16.10 |
| 2017-02-23 | -16.10 |
| 2017-02-22 | -19.06 |
| 2017-02-21 | -21.04 |
| 2017-02-20 | -21.04 |
| 2017-02-17 | -20.55 |
| 2017-02-16 | -19.06 |
| 2017-02-15 | -18.57 |
| 2017-02-14 | -18.08 |
| 2017-02-13 | -17.09 |
| 2017-02-10 | -16.60 |
| 2017-02-09 | -16.60 |
| 2017-02-08 | -16.60 |
| 2017-02-07 | -16.10 |
| 2017-02-06 | -16.60 |
| 2017-02-03 | -15.61 |
| 2017-02-02 | -15.61 |
| 2017-02-01 | -15.12 |
| 2017-01-27 | -16.60 |
| 2017-01-26 | -16.60 |
| 2017-01-25 | -16.60 |
| 2017-01-24 | -15.61 |
| 2017-01-23 | -15.61 |
| 2017-01-20 | -15.61 |
| 2017-01-19 | -16.10 |
| 2017-01-18 | -16.10 |
| 2017-01-17 | -18.08 |
| 2017-01-16 | -15.61 |
| 2017-01-13 | -15.12 |
| 2017-01-12 | -16.10 |
| 2017-01-11 | -17.09 |
| 2017-01-10 | -18.57 |
| 2017-01-09 | -19.06 |
| 2017-01-06 | -20.05 |
| 2017-01-05 | -20.55 |
| 2017-01-04 | -24.49 |
| 2017-01-03 | -24.49 |
| 2016-12-30 | -23.01 |
| 2016-12-29 | -25.48 |
| 2016-12-28 | -23.01 |
| 2016-12-23 | -24.00 |
| 2016-12-22 | -23.51 |
| 2016-12-21 | -22.03 |
| 2016-12-20 | -23.51 |
| 2016-12-19 | -25.97 |
| 2016-12-16 | -23.51 |
| 2016-12-15 | -28.44 |
| 2016-12-14 | -25.48 |
| 2016-12-13 | -25.48 |
| 2016-12-12 | -25.97 |
| 2016-12-09 | -24.49 |
| 2016-12-08 | -25.97 |
| 2016-12-07 | -23.01 |
| 2016-12-06 | -21.04 |
| 2016-12-05 | -16.60 |
| 2016-12-02 | -29.92 |
| 2016-12-01 | -27.95 |
| 2016-11-30 | -7.71 |
| 2016-11-29 | -7.71 |
| 2016-11-28 | -7.71 |
| 2016-11-25 | -7.71 |
| 2016-11-24 | -7.71 |
| 2016-11-23 | -7.71 |
| 2016-11-22 | 5.61 |
| 2016-11-21 | 2.65 |
| 2016-11-18 | 0.68 |
| 2016-11-17 | -0.31 |
| 2016-11-16 | 0.68 |
| 2016-11-15 | 0.18 |
| 2016-11-14 | 3.64 |
| 2016-11-11 | 3.64 |
| 2016-11-10 | 4.13 |
| 2016-11-09 | 5.61 |
| 2016-11-08 | 6.60 |
| 2016-11-07 | 9.56 |
| 2016-11-04 | 4.13 |
| 2016-11-03 | 5.61 |
| 2016-11-02 | 4.13 |
| 2016-11-01 | 6.60 |
| 2016-10-31 | 7.58 |
| 2016-10-28 | 9.07 |
| 2016-10-27 | 10.05 |
| 2016-10-26 | 13.01 |
| 2016-10-25 | 14.49 |
| 2016-10-24 | 14.49 |
| 2016-10-20 | 17.45 |
| 2016-10-19 | 13.51 |
| 2016-10-18 | 14.00 |
| 2016-10-17 | 13.51 |
| 2016-10-14 | 13.51 |
| 2016-10-13 | 14.49 |
| 2016-10-12 | 13.01 |
| 2016-10-11 | 13.51 |
| 2016-10-07 | 12.52 |
| 2016-10-06 | 11.53 |
| 2016-10-05 | 13.51 |
| 2016-10-04 | 11.04 |
| 2016-10-03 | 12.03 |
| 2016-09-30 | 11.04 |
| 2016-09-29 | 12.52 |
| 2016-09-28 | 12.52 |
| 2016-09-27 | 14.49 |
| 2016-09-26 | 11.53 |
| 2016-09-23 | 15.48 |
| 2016-09-22 | 18.44 |
| 2016-09-21 | 17.95 |
| 2016-09-20 | 17.45 |
| 2016-09-19 | 22.88 |
| 2016-09-15 | 26.83 |
| 2016-09-14 | 23.87 |
| 2016-09-13 | 21.40 |
| 2016-09-12 | 23.38 |
| 2016-09-09 | 23.87 |
| 2016-09-08 | 24.27 |
| 2016-09-07 | 23.29 |
| 2016-09-06 | 22.31 |
| 2016-09-05 | 19.36 |
| 2016-09-02 | 16.90 |
| 2016-09-01 | 16.90 |
| 2016-08-31 | 17.39 |
| 2016-08-30 | 15.92 |
| 2016-08-29 | 17.39 |
| 2016-08-26 | 17.88 |
| 2016-08-25 | 13.46 |
| 2016-08-24 | 14.94 |
| 2016-08-23 | 16.90 |
| 2016-08-22 | 18.87 |
| 2016-08-19 | 16.90 |
| 2016-08-18 | 18.87 |
| 2016-08-17 | 17.88 |
| 2016-08-16 | 17.39 |
| 2016-08-15 | 17.88 |
| 2016-08-12 | 17.39 |
| 2016-08-11 | 17.39 |
| 2016-08-10 | 16.90 |
| 2016-08-09 | 16.90 |
| 2016-08-08 | 16.41 |
| 2016-08-05 | 16.41 |
| 2016-08-04 | 13.46 |
| 2016-08-03 | 14.45 |
| 2016-08-01 | 17.88 |
| 2016-07-29 | 15.92 |
| 2016-07-28 | 16.90 |
| 2016-07-27 | 15.43 |
| 2016-07-26 | 15.92 |
| 2016-07-25 | 15.92 |
| 2016-07-22 | 15.92 |
| 2016-07-21 | 16.90 |
| 2016-07-20 | 16.90 |
| 2016-07-19 | 17.88 |
| 2016-07-18 | 15.92 |
| 2016-07-15 | 16.41 |
| 2016-07-14 | 16.41 |
| 2016-07-13 | 15.43 |
| 2016-07-12 | 16.41 |
| 2016-07-11 | 15.43 |
| 2016-07-08 | 13.46 |
| 2016-07-07 | 12.48 |
| 2016-07-06 | 11.01 |
| 2016-07-05 | 11.01 |
| 2016-07-04 | 11.50 |
| 2016-06-30 | 10.03 |
| 2016-06-29 | 8.06 |
| 2016-06-28 | 7.57 |
| 2016-06-27 | 8.55 |
| 2016-06-24 | 11.01 |
| 2016-06-23 | 11.50 |
| 2016-06-22 | 11.99 |
| 2016-06-21 | 10.03 |
| 2016-06-20 | 10.03 |
| 2016-06-17 | 9.53 |
| 2016-06-16 | 2.17 |
| 2016-06-15 | 4.62 |
| 2016-06-14 | 3.15 |
| 2016-06-13 | 2.17 |
| 2016-06-10 | 4.13 |
| 2016-06-08 | 5.11 |
| 2016-06-07 | 5.61 |
| 2016-06-06 | 5.11 |
| 2016-06-03 | 5.11 |
| 2016-06-02 | 3.64 |
| 2016-06-01 | 3.64 |
| 2016-05-31 | 2.29 |
| 2016-05-30 | 0.35 |
| 2016-05-27 | 1.32 |
| 2016-05-26 | 1.32 |
| 2016-05-25 | 3.76 |
| 2016-05-24 | -3.06 |
| 2016-05-23 | -1.12 |
| 2016-05-20 | -2.58 |
| 2016-05-19 | -3.06 |
| 2016-05-18 | -0.14 |
| 2016-05-17 | 2.78 |
| 2016-05-16 | 2.29 |
| 2016-05-13 | 3.27 |
| 2016-05-12 | 3.76 |
| 2016-05-11 | 3.76 |
| 2016-05-10 | 1.32 |
| 2016-05-09 | 3.76 |
| 2016-05-06 | 8.14 |
| 2016-05-05 | 7.17 |
| 2016-05-04 | 8.63 |
| 2016-05-03 | 7.65 |
| 2016-04-29 | 10.58 |
| 2016-04-28 | 12.04 |
| 2016-04-27 | 11.06 |
| 2016-04-26 | 9.11 |
| 2016-04-25 | 8.63 |
| 2016-04-22 | 11.55 |
| 2016-04-21 | 13.50 |
| 2016-04-20 | 13.50 |
| 2016-04-19 | 13.99 |
| 2016-04-18 | 12.04 |
| 2016-04-15 | 16.91 |
| 2016-04-14 | 16.42 |
| 2016-04-13 | 13.99 |
| 2016-04-12 | 11.55 |
| 2016-04-11 | 11.06 |
| 2016-04-08 | 8.63 |
| 2016-04-07 | 8.14 |
| 2016-04-06 | 11.06 |
| 2016-04-05 | 7.65 |
| 2016-04-01 | 9.60 |
| 2016-03-31 | 11.06 |
| 2016-03-30 | 11.55 |
| 2016-03-29 | 12.04 |
| 2016-03-24 | 15.45 |
| 2016-03-23 | 17.88 |
| 2016-03-22 | 16.91 |
| 2016-03-21 | 15.45 |
| 2016-03-18 | 13.99 |
| 2016-03-17 | 13.99 |
| 2016-03-16 | 14.47 |
| 2016-03-15 | 15.45 |
| 2016-03-14 | 12.04 |
| 2016-03-11 | 10.58 |
| 2016-03-10 | 10.58 |
| 2016-03-09 | 9.60 |
| 2016-03-08 | 13.50 |
| 2016-03-07 | 15.45 |
| 2016-03-04 | 15.45 |
| 2016-03-03 | 15.45 |
| 2016-03-02 | 11.55 |
| 2016-03-01 | 10.09 |
| 2016-02-29 | 6.19 |
| 2016-02-26 | 6.19 |
| 2016-02-25 | 9.11 |
| 2016-02-24 | 8.14 |
| 2016-02-23 | 9.11 |
| 2016-02-22 | 8.14 |
| 2016-02-19 | 6.19 |
| 2016-02-18 | 5.70 |
| 2016-02-17 | -2.58 |
| 2016-02-16 | -2.09 |
| 2016-02-15 | -2.58 |
| 2016-02-12 | -8.91 |
| 2016-02-11 | -3.06 |
| 2016-02-05 | -0.63 |
| 2016-02-04 | -1.12 |
| 2016-02-03 | 4.24 |
| 2016-02-02 | 8.14 |
| 2016-02-01 | 13.01 |
| 2016-01-29 | 9.11 |
| 2016-01-28 | 6.68 |
| 2016-01-27 | 6.68 |
| 2016-01-26 | 6.19 |
| 2016-01-25 | 7.17 |
| 2016-01-22 | 2.78 |
| 2016-01-21 | 0.83 |
| 2016-01-20 | 6.68 |
| 2016-01-19 | 4.73 |
| 2016-01-18 | 4.24 |
| 2016-01-15 | 2.78 |
| 2016-01-14 | 5.70 |
| 2016-01-13 | 5.22 |
| 2016-01-12 | 5.70 |
| 2016-01-11 | 4.24 |
| 2016-01-08 | 9.60 |
| 2016-01-07 | 10.09 |
| 2016-01-06 | 13.50 |
| 2016-01-05 | 15.93 |
| 2016-01-04 | 19.83 |
| 2015-12-31 | 23.73 |
| 2015-12-30 | 22.75 |
| 2015-12-29 | 21.29 |
| 2015-12-28 | 22.27 |
| 2015-12-24 | 24.21 |
| 2015-12-23 | 27.14 |
| 2015-12-22 | 21.78 |
| 2015-12-21 | 20.32 |
| 2015-12-18 | 23.73 |
| 2015-12-17 | 21.78 |
| 2015-12-16 | 17.88 |
| 2015-12-15 | 19.83 |
| 2015-12-14 | 17.88 |
| 2015-12-11 | 17.40 |
| 2015-12-10 | 19.34 |
| 2015-12-09 | 18.86 |
| 2015-12-08 | 21.78 |
| 2015-12-07 | 20.32 |
| 2015-12-04 | 19.83 |
| 2015-12-03 | 19.34 |
| 2015-12-02 | 22.75 |
| 2015-12-01 | 23.73 |
| 2015-11-30 | 24.21 |
| 2015-11-27 | 22.27 |
| 2015-11-26 | 28.11 |
| 2015-11-25 | 28.11 |
| 2015-11-24 | 28.11 |
| 2015-11-23 | 26.65 |
| 2015-11-20 | 26.65 |
| 2015-11-19 | 28.11 |
| 2015-11-18 | 25.19 |
| 2015-11-17 | 25.68 |
| 2015-11-16 | 24.21 |
| 2015-11-13 | 27.14 |
| 2015-11-12 | 26.16 |
| 2015-11-11 | 30.06 |
| 2015-11-10 | 28.11 |
| 2015-11-09 | 33.96 |
| 2015-11-06 | 36.39 |
| 2015-11-05 | 33.96 |
| 2015-11-04 | 34.44 |
| 2015-11-03 | 35.91 |
| 2015-11-02 | 32.98 |
| 2015-10-30 | 34.44 |
| 2015-10-29 | 36.39 |
| 2015-10-28 | 36.39 |
| 2015-10-27 | 30.06 |
| 2015-10-26 | 31.52 |
| 2015-10-23 | 32.98 |
| 2015-10-22 | 33.47 |
| 2015-10-20 | 32.98 |
| 2015-10-19 | 35.42 |
| 2015-10-16 | 32.98 |
| 2015-10-15 | 34.44 |
| 2015-10-14 | 33.47 |
| 2015-10-13 | 31.03 |
| 2015-10-12 | 30.06 |
| 2015-10-09 | 30.06 |
| 2015-10-08 | 31.52 |
| 2015-10-07 | 31.52 |
| 2015-10-06 | 28.11 |
| 2015-10-05 | 26.65 |
| 2015-10-02 | 20.80 |
| 2015-09-30 | 17.88 |
| 2015-09-29 | 16.42 |
| 2015-09-25 | 17.40 |
| 2015-09-24 | 15.93 |
| 2015-09-23 | 15.93 |
| 2015-09-22 | 18.86 |
| 2015-09-21 | 20.32 |
| 2015-09-18 | 16.91 |
| 2015-09-17 | 13.01 |
| 2015-09-16 | 10.58 |
| 2015-09-15 | 9.11 |
| 2015-09-14 | 8.14 |
| 2015-09-11 | 11.55 |
| 2015-09-10 | 7.65 |
| 2015-09-09 | 12.52 |
| 2015-09-08 | 9.60 |
| 2015-09-07 | 3.76 |
| 2015-09-04 | 4.73 |
| 2015-09-02 | 7.17 |
| 2015-09-01 | 5.70 |
| 2015-08-31 | 23.73 |
| 2015-08-28 | 24.21 |
| 2015-08-27 | 21.54 |
| 2015-08-26 | 8.41 |
| 2015-08-25 | 6.95 |
| 2015-08-24 | 5.01 |
| 2015-08-21 | 9.38 |
| 2015-08-20 | 10.35 |
| 2015-08-19 | 13.27 |
| 2015-08-18 | 23.48 |
| 2015-08-17 | 28.34 |
| 2015-08-14 | 30.77 |
| 2015-08-13 | 30.77 |
| 2015-08-12 | 27.86 |
| 2015-08-11 | 31.74 |
| 2015-08-10 | 35.15 |
| 2015-08-07 | 37.09 |
| 2015-08-06 | 36.12 |
| 2015-08-05 | 35.63 |
| 2015-08-04 | 32.23 |
| 2015-08-03 | 32.72 |
| 2015-07-31 | 32.23 |
| 2015-07-30 | 31.74 |
| 2015-07-29 | 36.12 |
| 2015-07-28 | 30.29 |
| 2015-07-27 | 28.83 |
| 2015-07-24 | 33.20 |
| 2015-07-23 | 33.69 |
| 2015-07-22 | 34.18 |
| 2015-07-21 | 30.53 |
| 2015-07-20 | 29.07 |
| 2015-07-17 | 26.64 |
| 2015-07-16 | 24.21 |
| 2015-07-15 | 25.91 |
| 2015-07-14 | 24.70 |
| 2015-07-13 | 24.94 |
| 2015-07-10 | 22.75 |
| 2015-07-09 | 14.97 |
| 2015-07-08 | 11.08 |
| 2015-07-07 | 9.99 |
| 2015-07-06 | 11.93 |
| 2015-07-03 | 21.41 |
| 2015-07-02 | 25.18 |
| 2015-06-30 | 25.42 |
| 2015-06-29 | 24.21 |
| 2015-06-26 | 33.69 |
| 2015-06-25 | 33.69 |
| 2015-06-24 | 33.45 |
| 2015-06-23 | 35.63 |
| 2015-06-22 | 33.20 |
| 2015-06-19 | 33.69 |
| 2015-06-18 | 35.39 |
| 2015-06-17 | 35.63 |
| 2015-06-16 | 34.90 |
| 2015-06-15 | 36.36 |
| 2015-06-12 | 37.82 |
| 2015-06-11 | 37.34 |
| 2015-06-10 | 32.47 |
| 2015-06-09 | 32.96 |
| 2015-06-08 | 35.39 |
| 2015-06-05 | 33.45 |
| 2015-06-04 | 31.02 |
| 2015-06-03 | 31.99 |
| 2015-06-02 | 33.45 |
| 2015-06-01 | 31.08 |
| 2015-05-29 | 27.69 |
| 2015-05-28 | 28.66 |
| 2015-05-27 | 31.32 |
| 2015-05-26 | 31.08 |
| 2015-05-22 | 26.48 |
| 2015-05-21 | 27.21 |
| 2015-05-20 | 31.08 |
| 2015-05-19 | 33.25 |
| 2015-05-18 | 32.77 |
| 2015-05-15 | 30.11 |
| 2015-05-14 | 32.04 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 31.32 |
| 2015-05-11 | 34.46 |
| 2015-05-08 | 29.63 |
| 2015-05-07 | 23.34 |
| 2015-05-06 | 26.24 |
| 2015-05-05 | 28.17 |
| 2015-05-04 | 27.69 |
| 2015-04-30 | 31.80 |
| 2015-04-29 | 34.22 |
| 2015-04-28 | 31.56 |
| 2015-04-27 | 34.22 |
| 2015-04-24 | 32.77 |
| 2015-04-23 | 31.56 |
| 2015-04-22 | 31.32 |
| 2015-04-21 | 27.21 |
| 2015-04-20 | 24.55 |
| 2015-04-17 | 32.04 |
| 2015-04-16 | 31.08 |
| 2015-04-15 | 15.84 |
| 2015-04-14 | 14.75 |
| 2015-04-13 | 20.92 |
| 2015-04-10 | 19.11 |
| 2015-04-09 | 16.08 |
| 2015-04-08 | 13.42 |
| 2015-04-02 | 7.74 |
| 2015-04-01 | 8.10 |
| 2015-03-31 | 1.09 |
| 2015-03-30 | 1.57 |
| 2015-03-27 | 0.36 |
| 2015-03-26 | -1.81 |
| 2015-03-25 | -1.57 |
| 2015-03-24 | -0.73 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 1.09 |
| 2015-03-19 | 1.33 |
| 2015-03-18 | 2.78 |
| 2015-03-17 | -0.48 |
| 2015-03-16 | -0.60 |
| 2015-03-13 | -1.09 |
| 2015-03-12 | -0.73 |
| 2015-03-11 | -1.93 |
| 2015-03-10 | -2.18 |
| 2015-03-09 | 0.36 |
| 2015-03-06 | 1.21 |
| 2015-03-05 | 1.21 |
| 2015-03-04 | -3.51 |
| 2015-03-03 | -1.45 |
| 2015-03-02 | -3.39 |
| 2015-02-27 | -5.68 |
| 2015-02-26 | -5.44 |
| 2015-02-25 | -8.46 |
| 2015-02-24 | -12.45 |
| 2015-02-23 | -10.88 |
| 2015-02-18 | -9.67 |
| 2015-02-17 | -12.09 |
| 2015-02-16 | -10.64 |
| 2015-02-13 | -10.52 |
| 2015-02-12 | -10.88 |
| 2015-02-11 | -6.89 |
| 2015-02-10 | -7.50 |
| 2015-02-09 | -4.72 |
| 2015-02-06 | -2.06 |
| 2015-02-05 | -3.63 |
| 2015-02-04 | -3.02 |
| 2015-02-03 | -0.36 |
| 2015-02-02 | -5.08 |
| 2015-01-30 | -5.80 |
| 2015-01-29 | -5.93 |
| 2015-01-28 | -5.08 |
| 2015-01-27 | -6.65 |
| 2015-01-26 | -6.65 |
| 2015-01-23 | -6.05 |
| 2015-01-22 | -6.17 |
| 2015-01-21 | -5.80 |
| 2015-01-20 | -5.93 |
| 2015-01-19 | -8.10 |
| 2015-01-16 | -5.68 |
| 2015-01-15 | -6.53 |
| 2015-01-14 | -5.44 |
| 2015-01-13 | -4.84 |
| 2015-01-12 | -5.80 |
| 2015-01-09 | -4.23 |
| 2015-01-08 | -5.44 |
| 2015-01-07 | -5.08 |
| 2015-01-06 | -4.59 |
| 2015-01-05 | -3.99 |
| 2015-01-02 | -4.35 |
| 2014-12-31 | -3.63 |
| 2014-12-30 | -4.23 |
| 2014-12-29 | -3.75 |
| 2014-12-24 | -3.87 |
| 2014-12-23 | -4.47 |
| 2014-12-22 | -4.59 |
| 2014-12-19 | -5.32 |
| 2014-12-18 | -7.01 |
| 2014-12-17 | -5.56 |
| 2014-12-16 | -3.87 |
| 2014-12-15 | -3.39 |
| 2014-12-12 | -4.47 |
| 2014-12-11 | -4.35 |
| 2014-12-10 | -8.22 |
| 2014-12-09 | -14.27 |
| 2014-12-08 | -8.46 |
| 2014-12-05 | -7.62 |
| 2014-12-04 | -7.01 |
| 2014-12-03 | -5.20 |
| 2014-12-02 | -3.39 |
| 2014-12-01 | -9.43 |
| 2014-11-28 | -6.17 |
| 2014-11-27 | -0.85 |
| 2014-11-26 | -1.45 |
| 2014-11-25 | -1.09 |
| 2014-11-24 | -1.33 |
| 2014-11-21 | -0.85 |
| 2014-11-20 | -1.21 |
| 2014-11-19 | -0.24 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | -3.51 |
| 2014-11-14 | -4.47 |
| 2014-11-13 | -6.17 |
| 2014-11-12 | -5.56 |
| 2014-11-11 | -3.75 |
| 2014-11-10 | -3.63 |
| 2014-11-07 | -4.59 |
| 2014-11-06 | -7.01 |
| 2014-11-05 | -7.38 |
| 2014-11-04 | -5.80 |
| 2014-11-03 | -3.39 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy